NZD/XAF Exchange Rate (New Zealand Dollar to Central African CFA franc)

Live NZD/XAF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 333.1670 XAF ▼ -0.2757%
High 334.2243
Low 333.2596
Open 334.4763
Prev. Close 334.0880
Source: Barchart.com · 15-min delay
One Week
+0.00%
334.2243 H · 333.2596 L
One Month
+0.00%
336.8260 H · 325.5870 L
One Year
+0.00%
337.4280 H · 321.1870 L
Best Transfer Rate
332.0009
Compare rates →
NZD/XAF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 333.1670 XAF  ·  Compare specialist providers →
🔔
Set a NZD/XAF Rate Alert

We'll email you when the New Zealand Dollar to Central African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving NZD/XAF Today

The New Zealand Dollar to Central African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/XAF rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/XAF News Hub →
Latest NZD/XAF News More news →
21 Jul Hot New Zealand Dollar, Hot Inflation
20 Jul Pound-New Zealand Forecast for the Week Ahead
14 Jul New Zealand Dollar Powers On
13 Jul Pound vs. New Zealand Dollar: The Coming Week
9 Jul New Zealand Dollar: Scope for Appreciation
More NZD/XAF news →
Daily New Zealand Dollar to Central African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Mon 27 Jul334.4763333.1670334.2243333.2596333.8217
Fri 24 Jul333.2240333.6490333.8800332.9080333.4365
Thu 23 Jul334.3790333.2600334.4270332.7400333.8195
Wed 22 Jul334.9820334.3740335.6380334.1050334.6780
Tue 21 Jul334.8480335.5480336.6290334.6320335.1980
Mon 20 Jul334.9470335.9620336.8260334.7380335.4545
Fri 17 Jul334.9200334.9490335.3990334.5650334.9345
Thu 16 Jul332.7440334.9260334.0290332.7850333.8350
Wed 15 Jul334.0770332.5930334.6580332.0710333.3350
Tue 14 Jul331.6770334.0990334.6660331.2680332.8880
Mon 13 Jul330.7060331.1360332.0630330.3190330.9210
Fri 10 Jul330.7440331.4080331.8650330.5510331.0760
Thu 9 Jul326.6450329.3330329.7180326.0650327.9890
Wed 8 Jul326.4280326.5810328.4540326.2770326.5045
Tue 7 Jul326.4140326.4320326.6220326.3200326.4230
Mon 6 Jul327.7290326.3710327.9830326.0840327.0500
Fri 3 Jul327.0720327.3270327.6070326.6790327.1995
Thu 2 Jul327.3730327.0790327.6630326.1450327.2260
Wed 1 Jul325.8860325.7920326.4650325.5870325.8390
Tue 30 Jun324.4150325.8690326.4380324.3490325.1420
Mon 29 Jun325.5470324.2740325.6410324.1760324.9105
Fri 26 Jun325.5710324.9530326.1070324.5900325.2620
Thu 25 Jun326.4350325.9410327.6540325.4850326.1880
Wed 24 Jun326.5740326.4380328.1460325.3820326.5060
Tue 23 Jun328.0850326.6020328.7060326.5380327.3435
Mon 22 Jun329.8260326.9630329.8300326.8600328.3945
Fri 19 Jun330.0100328.4160330.9840328.0820329.2130
Thu 18 Jun328.2260329.6270330.0120327.9220328.9265
Wed 17 Jun329.5080329.1800329.6190328.7060329.3440
Tue 16 Jun329.3180329.4940330.0040328.3420329.4060
Mon 15 Jun329.8140329.2820330.9790329.1830329.5480
Fri 12 Jun330.4770330.7430330.9550329.6930330.6100
Thu 11 Jun329.4050330.4640330.8210328.5250329.9345
Wed 10 Jun330.6900329.7980331.2660329.7400330.2440
Tue 9 Jun330.8050330.2540332.1630329.8350330.5295
Mon 8 Jun329.8390330.9000331.8600329.6310330.3695
Fri 5 Jun331.4390329.8560331.7920329.6440330.6475
Thu 4 Jun331.6610331.4420331.9080331.5430331.5515
Wed 3 Jun334.2220331.6850334.6770331.5700332.9535
Tue 2 Jun334.5370333.8380334.9310333.4610334.1875
Mon 1 Jun336.3360334.4530337.4280333.9380335.3945
Fri 29 May333.6920336.4590336.8120333.3830335.0755
Thu 28 May332.7520334.1820334.2220331.8950333.4670
Wed 27 May328.7500332.9010332.9990328.6130330.8255
Tue 26 May330.3870329.7860330.5520329.3580330.0865
Mon 25 May331.6200330.5420332.0620330.4700331.0810
Fri 22 May332.0810330.6480332.4410330.4620331.3645
Thu 21 May331.5710331.9440332.2530330.6130331.7575
Wed 20 May330.0990331.0690331.5030329.3190330.5840
Tue 19 May331.0470329.7410331.3210329.0330330.3940
Mon 18 May330.8240329.4990330.8610328.8960330.1615
Fri 15 May332.5290330.2970332.7620329.6140331.4130
Thu 14 May332.4480334.0980334.6130331.8660333.2730
Wed 13 May332.3630332.0170333.0260331.5360332.1900
Tue 12 May331.2570332.3470332.8400330.7410331.8020
Mon 11 May332.3150332.2800333.0710331.3960332.2975
Fri 8 May332.3660331.9050332.6290331.5370332.1355
Thu 7 May332.4560332.5590333.4870332.1340332.5075
Wed 6 May330.3100332.5230333.3290329.4730331.4165
Tue 5 May329.7490330.3350330.5590329.2660330.0420
Mon 4 May329.4600329.3940330.7680329.1040329.4270
Fri 1 May329.0490329.0780329.3490327.8170329.0635
Thu 30 Apr327.6680329.0490329.5100327.2060328.3585
Wed 29 Apr329.5850327.4430330.0560327.0520328.5140
Tue 28 Apr330.6150329.2440330.5030329.5090329.9295
Mon 27 Apr329.0340330.6120330.9170328.4910329.8230
Fri 24 Apr328.6080328.5170329.4390328.1580328.5625
Thu 23 Apr331.2600329.2460331.6240328.9990330.2530
Wed 22 Apr329.2990330.0560330.4880329.0170329.6775
Tue 21 Apr327.9570328.7670329.7710327.2670328.3620
Mon 20 Apr326.5260327.8450327.6890326.8790327.1855
Fri 17 Apr327.5520327.3250328.2310327.1160327.4385
Thu 16 Apr328.7700328.3920329.0380327.6100328.5810
Wed 15 Apr328.2530329.0170329.1100327.9120328.6350
Tue 14 Apr327.6460328.0860328.6770327.1100327.8660
Mon 13 Apr325.6090327.3100327.3910325.9460326.4595
Fri 10 Apr328.2120326.3440328.6060326.2970327.2780
Thu 9 Apr327.2790328.4020328.8600326.8870327.8405
Wed 8 Apr324.3080327.9310327.3500324.1590326.1195
Tue 7 Apr324.5160324.3130325.5050323.4220324.4145
Mon 6 Apr324.5510324.2180324.7320323.7570324.3845
Fri 3 Apr324.7450323.8410325.4330323.6830324.2930
Thu 2 Apr324.8040324.7490325.5030324.0300324.7765
Wed 1 Apr326.9660325.3800327.1120325.0640326.1730
Tue 31 Mar327.9190328.2650328.3820326.3060328.0920
Mon 30 Mar327.5590327.9640327.9890326.4130327.7615
Fri 27 Mar327.7430328.0620328.5040327.1830327.9025
Thu 26 Mar329.2420327.7390329.5400327.5800328.4905
Wed 25 Mar329.9550329.2370330.1170328.7960329.5960
Tue 24 Mar330.8710329.9710331.6390328.8240330.4210
Mon 23 Mar332.0940331.2960332.3860329.6220331.6950
Fri 20 Mar332.4590331.9030333.3460331.8750332.1810
Thu 19 Mar331.8730332.4400333.0120331.5060332.1565
Wed 18 Mar332.9850331.8610333.2940331.5520332.4230
Tue 17 Mar333.9580332.9750333.9710332.1130333.4665
Mon 16 Mar331.6100333.9380333.9410331.4910332.7740
Fri 13 Mar333.5180331.2680333.7200331.7800332.3930
Thu 12 Mar335.1510333.5100335.8560333.3060334.3305
Wed 11 Mar335.5410334.7940335.7070334.5820335.1675
Tue 10 Mar334.6670334.9480335.5720333.4570334.8075
Mon 9 Mar333.4400334.4930335.7160332.7870333.9665
Fri 6 Mar333.5440332.4310334.3660331.7890332.9875
Thu 5 Mar335.2480333.0950335.7670332.7400334.1715
Wed 4 Mar332.3410334.8570335.1220331.9490333.5990
Tue 3 Mar333.6020331.8550334.3520331.3030332.7285
Mon 2 Mar332.7170332.4380334.4150331.8790332.5775
Fri 27 Feb332.1110333.0000334.2560331.7220332.5555
Thu 26 Feb332.8760333.6660333.8190331.9390333.2710
Wed 25 Feb332.6270332.8630333.1400331.9880332.7450
Tue 24 Feb331.5570332.2060332.4290331.1000331.8815
Mon 23 Feb332.8940331.4040333.0820331.2640332.1490
Fri 20 Feb332.7090333.0440332.8010331.4420332.8765
Thu 19 Feb331.5560332.7090333.1990331.2460332.1325
Wed 18 Feb335.2010332.5360335.4080332.1660333.8685
Tue 17 Feb334.0360335.2450335.4720333.6940334.6405
Mon 16 Feb333.4580334.0580334.4190332.9700333.7580
Fri 13 Feb333.4400332.8950334.2500332.8030333.1675
Thu 12 Feb334.3630333.7870335.4770333.4850334.0750
Wed 11 Feb334.0260334.6400335.1500333.4870334.3330
Tue 10 Feb333.1860333.7670333.8810332.1960333.4765
Mon 9 Feb333.4500333.3130334.3260332.3910333.3815
Fri 6 Feb332.5330334.1780334.6480331.7520333.3555
Thu 5 Feb331.6650331.7690333.7880330.8420331.7170
Wed 4 Feb335.9680334.6710336.5020333.8760335.3195
Tue 3 Feb332.7410335.4370335.4320333.3710334.0890
Mon 2 Feb332.8840332.6730333.6990332.1590332.7785
Fri 30 Jan333.3600332.8980334.3220332.5070333.1290
Thu 29 Jan332.4890333.3600333.5920331.6740332.9245
Wed 28 Jan329.6080331.4590331.4620328.8140330.5335
Tue 27 Jan330.0350329.9540330.4650329.1760329.9945
Mon 26 Jan329.8610330.0500330.8700328.5380329.9555
Fri 23 Jan330.3160329.5820330.5590329.0880329.9490
Thu 22 Jan327.4500330.2840330.3190327.1050328.8670
Wed 21 Jan326.4100326.7290328.0610325.7730326.5695
Tue 20 Jan326.7360326.4020326.9340326.4450326.5690
Mon 19 Jan325.3070326.7470326.9170325.0910326.0270
Fri 16 Jan324.7190325.3240325.6490324.6760325.0215
Thu 15 Jan323.8520324.6240324.7700323.3030324.2380
Wed 14 Jan323.7260323.8630324.1800323.2010323.7945
Tue 13 Jan324.1920323.6550324.4370323.4520323.9235
Mon 12 Jan323.1350324.1380323.9890323.1610323.6365
Fri 9 Jan323.3130323.0770323.4320322.0990323.1950
Thu 8 Jan324.0180323.2850324.2940322.7580323.6515
Wed 7 Jan324.6030324.9830325.3290324.1060324.7930
Tue 6 Jan323.8840324.6340324.7420323.5950324.2590
Mon 5 Jan321.8590323.2030322.8880322.4340322.5310
Fri 2 Jan321.8120322.4960323.0710321.1870322.1540
Thu 1 Jan321.3700321.3700321.3700321.3700321.3700
NZD/XAF Historical Data
Long-term NZD/XAF historical data
Daily closing rates going back decades: full historical archive
→