New Zealand Dollar to Central African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 325.5473 XAF

+0.3336%

325.2287

= today's high

324.7032

= low

324.4637

= open

324.4650

= yesterday's close

> Compare Today's Best Central African CFA franc Rates

> Compare Cash and Travel Rates

Retail Rates

325.5473

is the live market rate

324.4079

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

325.2290

= current week high

322.4600

= current week low

One Month:

0%

325.2290

= current month high

322.4600

= current month low

One Year:

0%

361.0180

= current year high

316.7750

= current year low

Click to View Long-term Historical Data

Interday NZD/XAF Chart

Monthly NZD/XAF Chart

Interactive NZD/XAF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/XAF News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Central African CFA franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	324.4640	325.5470	325.2290	324.7030	324.9660
Thursday 4 December 2025 (04/12/2025)	324.5030	324.4650	325.0480	323.7540	324.4010
Wednesday 3 December 2025 (03/12/2025)	324.6760	323.3350	325.1630	322.4600	323.8115
Tuesday 2 December 2025 (02/12/2025)	323.8570	323.8310	324.3590	323.1950	323.7770
Monday 1 December 2025 (01/12/2025)	323.4430	323.8720	324.3280	323.1520	323.7400
November
Friday 28 November 2025 (28/11/2025)	324.1390	324.6220	325.0800	323.4380	324.2590
Thursday 27 November 2025 (27/11/2025)	322.4080	324.1530	324.2510	322.3800	323.3155
Wednesday 26 November 2025 (26/11/2025)	317.9310	320.5020	321.5670	317.2910	319.4290
Tuesday 25 November 2025 (25/11/2025)	318.6930	318.5060	319.0410	316.7750	317.9080
Monday 24 November 2025 (24/11/2025)	318.8940	318.6390	319.0390	318.1350	318.5870
Friday 21 November 2025 (21/11/2025)	317.8230	318.7290	318.8230	317.7730	318.2980
Thursday 20 November 2025 (20/11/2025)	319.3250	317.8300	320.2180	317.8120	319.0150
Wednesday 19 November 2025 (19/11/2025)	319.8930	318.9080	320.0760	318.1590	319.1175
Tuesday 18 November 2025 (18/11/2025)	320.0850	320.3350	321.1650	319.1300	320.1475
Monday 17 November 2025 (17/11/2025)	319.8450	320.5310	320.3990	320.1080	320.2535
Friday 14 November 2025 (14/11/2025)	317.9620	319.9660	321.2960	317.6340	319.4650
Thursday 13 November 2025 (13/11/2025)	320.6380	318.5060	321.2860	318.2780	319.7820
Wednesday 12 November 2025 (12/11/2025)	319.7710	320.8820	321.6680	319.2910	320.4795
Tuesday 11 November 2025 (11/11/2025)	320.2250	320.4640	320.7520	319.8070	320.2795
Monday 10 November 2025 (10/11/2025)	319.5370	320.2080	320.6380	319.3890	320.0135
Friday 7 November 2025 (07/11/2025)	319.3990	318.3830	319.7190	317.5880	318.6535
Thursday 6 November 2025 (06/11/2025)	322.8900	319.1620	323.1170	319.1100	321.1135
Wednesday 5 November 2025 (05/11/2025)	322.6310	322.9650	324.0650	322.0400	323.0525
Tuesday 4 November 2025 (04/11/2025)	323.9210	323.2400	324.1250	322.5160	323.3205
Monday 3 November 2025 (03/11/2025)	326.1870	324.8850	326.2150	324.3420	325.2785
October
Friday 31 October 2025 (31/10/2025)	325.4780	324.0400	325.1600	324.1620	324.6610
Thursday 30 October 2025 (30/10/2025)	325.6000	325.4640	326.4460	324.9560	325.7010
Wednesday 29 October 2025 (29/10/2025)	324.4960	325.3980	326.6130	324.1190	325.3660
Tuesday 28 October 2025 (28/10/2025)	323.8420	326.1080	326.3220	323.3140	324.8180
Monday 27 October 2025 (27/10/2025)	326.3010	325.2190	326.3030	324.4870	325.3950
Friday 24 October 2025 (24/10/2025)	324.6680	324.8210	325.1160	324.0640	324.5900
Thursday 23 October 2025 (23/10/2025)	324.4490	325.9520	326.2870	324.1930	325.2400
Wednesday 22 October 2025 (22/10/2025)	324.5740	323.8560	325.6890	324.2880	324.9885
Tuesday 21 October 2025 (21/10/2025)	323.4320	324.5730	324.3550	322.4180	323.3865
Monday 20 October 2025 (20/10/2025)	322.0980	323.4120	323.4850	321.6270	322.5560
Friday 17 October 2025 (17/10/2025)	321.3590	321.6330	322.2590	320.6150	321.4370
Thursday 16 October 2025 (16/10/2025)	322.8640	322.1280	323.9030	321.9640	322.9335
Wednesday 15 October 2025 (15/10/2025)	323.3760	321.8890	323.5220	321.4670	322.4945
Tuesday 14 October 2025 (14/10/2025)	323.5800	323.3030	323.8760	321.5460	322.7110
Monday 13 October 2025 (13/10/2025)	324.6550	324.4460	325.4950	324.0800	324.7875
Friday 10 October 2025 (10/10/2025)	324.9540	322.4040	326.1700	322.3530	324.2615
Thursday 9 October 2025 (09/10/2025)	326.0540	326.1360	326.9660	325.6280	326.2970
Wednesday 8 October 2025 (08/10/2025)	325.9390	326.5120	326.0940	323.8500	324.9720
Tuesday 7 October 2025 (07/10/2025)	326.8650	325.9090	326.9950	325.5910	326.2930
Monday 6 October 2025 (06/10/2025)	326.6150	326.9130	327.5440	326.3200	326.9320
Friday 3 October 2025 (03/10/2025)	325.3970	325.2490	326.2450	325.1590	325.7020
Thursday 2 October 2025 (02/10/2025)	324.6830	325.5710	325.8760	323.9160	324.8960
Wednesday 1 October 2025 (01/10/2025)	324.7980	325.3310	325.5560	324.4800	325.0180
September
Tuesday 30 September 2025 (30/09/2025)	323.4380	323.3730	324.0540	323.3290	323.6915
Monday 29 September 2025 (29/09/2025)	324.2870	323.4590	324.4240	323.3230	323.8735
Friday 26 September 2025 (26/09/2025)	324.3600	323.3530	324.7610	322.8860	323.8235
Thursday 25 September 2025 (25/09/2025)	324.8890	324.3380	325.2150	324.2240	324.7195
Wednesday 24 September 2025 (24/09/2025)	325.5120	324.8900	326.3970	324.6190	325.5080
Tuesday 23 September 2025 (23/09/2025)	326.3240	325.4880	326.4580	325.0780	325.7680
Monday 22 September 2025 (22/09/2025)	327.7800	326.6730	327.7230	326.3500	327.0365
Friday 19 September 2025 (19/09/2025)	326.7210	327.3010	327.7680	326.0680	326.9180
Thursday 18 September 2025 (18/09/2025)	330.8020	327.9980	330.9450	326.5310	328.7380
Wednesday 17 September 2025 (17/09/2025)	332.3880	330.8000	331.7400	330.6590	331.1995
Tuesday 16 September 2025 (16/09/2025)	332.6560	332.4780	332.6860	331.2810	331.9835
Monday 15 September 2025 (15/09/2025)	332.9180	333.4140	333.3830	332.2640	332.8235
Friday 12 September 2025 (12/09/2025)	334.1110	333.0510	334.0470	332.9090	333.4780
Thursday 11 September 2025 (11/09/2025)	333.1460	334.1070	334.1570	332.4820	333.3195
Wednesday 10 September 2025 (10/09/2025)	332.4080	333.1430	333.7310	332.3410	333.0360
Tuesday 9 September 2025 (09/09/2025)	332.2660	331.9150	332.5420	331.8020	332.1720
Monday 8 September 2025 (08/09/2025)	330.4020	331.7270	331.9290	329.6980	330.8135
Friday 5 September 2025 (05/09/2025)	329.4140	330.1320	330.5560	329.3040	329.9300
Thursday 4 September 2025 (04/09/2025)	331.0290	329.4360	331.5680	328.7730	330.1705
Wednesday 3 September 2025 (03/09/2025)	330.6630	330.1550	331.1160	329.8310	330.4735
Tuesday 2 September 2025 (02/09/2025)	328.7370	330.3280	330.5910	328.0050	329.2980
Monday 1 September 2025 (01/09/2025)	330.3610	329.8710	331.0100	329.5510	330.2805
August
Friday 29 August 2025 (29/08/2025)	329.5430	330.3850	331.3060	329.4400	330.3730
Thursday 28 August 2025 (28/08/2025)	329.9910	331.0790	331.2640	329.4390	330.3515
Wednesday 27 August 2025 (27/08/2025)	330.2300	330.1320	330.3290	329.4680	329.8985
Tuesday 26 August 2025 (26/08/2025)	330.1880	330.2300	330.7760	329.0490	329.9125
Monday 25 August 2025 (25/08/2025)	328.1810	329.2610	329.6730	328.1800	328.9265
Friday 22 August 2025 (22/08/2025)	328.8100	329.0670	329.1890	328.1620	328.6755
Thursday 21 August 2025 (21/08/2025)	328.0390	328.8060	328.9010	327.6350	328.2680
Wednesday 20 August 2025 (20/08/2025)	331.8820	328.8510	332.3750	327.2820	329.8285
Tuesday 19 August 2025 (19/08/2025)	332.8030	331.4670	333.2910	331.4160	332.3535
Monday 18 August 2025 (18/08/2025)	332.3720	333.4430	333.6080	331.9220	332.7650
Friday 15 August 2025 (15/08/2025)	332.8510	332.5080	333.1630	332.1510	332.6570
Thursday 14 August 2025 (14/08/2025)	335.3460	333.2010	335.8580	332.8580	334.3580
Wednesday 13 August 2025 (13/08/2025)	335.3070	334.5970	336.1060	334.4490	335.2775
Tuesday 12 August 2025 (12/08/2025)	336.1260	335.3930	336.4920	334.2120	335.3520
Monday 11 August 2025 (11/08/2025)	335.6280	334.8290	335.6540	334.2200	334.9370
Friday 8 August 2025 (08/08/2025)	335.8830	335.3530	336.3970	334.9990	335.6980
Thursday 7 August 2025 (07/08/2025)	335.2760	334.8730	336.8150	334.1370	335.4760
Wednesday 6 August 2025 (06/08/2025)	334.1750	334.3030	335.6530	333.7460	334.6995
Tuesday 5 August 2025 (05/08/2025)	335.1520	334.7980	335.5340	334.3050	334.9195
Monday 4 August 2025 (04/08/2025)	335.5280	335.1460	336.2210	334.8660	335.5435
Friday 1 August 2025 (01/08/2025)	337.4900	337.0980	338.0340	336.3870	337.2105
July
Thursday 31 July 2025 (31/07/2025)	337.7940	338.2540	339.1660	337.7280	338.4470
Wednesday 30 July 2025 (30/07/2025)	338.9360	338.4090	339.5070	337.6820	338.5945
Tuesday 29 July 2025 (29/07/2025)	338.5500	337.7890	338.8530	337.5180	338.1855
Monday 28 July 2025 (28/07/2025)	338.1900	337.5440	338.6530	336.0770	337.3650
Friday 25 July 2025 (25/07/2025)	335.9320	337.0440	337.1980	335.7370	336.4675
Thursday 24 July 2025 (24/07/2025)	336.5070	337.3720	338.0240	336.2900	337.1570
Wednesday 23 July 2025 (23/07/2025)	335.6950	336.9870	338.0310	335.0620	336.5465
Tuesday 22 July 2025 (22/07/2025)	335.1260	335.0990	335.3930	333.8500	334.6215
Monday 21 July 2025 (21/07/2025)	336.9940	335.1590	337.0760	335.1410	336.1085
Friday 18 July 2025 (18/07/2025)	335.0030	336.8510	337.0660	334.8300	335.9480
Thursday 17 July 2025 (17/07/2025)	336.1980	335.4070	336.4420	334.6730	335.5575
Wednesday 16 July 2025 (16/07/2025)	336.1550	335.3840	337.0340	334.6040	335.8190
Tuesday 15 July 2025 (15/07/2025)	336.0720	335.5870	337.2250	335.2170	336.2210
Monday 14 July 2025 (14/07/2025)	336.1030	336.4860	336.9080	335.5230	336.2155
Friday 11 July 2025 (11/07/2025)	337.4210	338.1010	338.3500	336.6660	337.5080
Thursday 10 July 2025 (10/07/2025)	335.8090	337.9600	338.0020	335.4200	336.7110
Wednesday 9 July 2025 (09/07/2025)	335.0720	336.1850	336.0560	335.0300	335.5430
Tuesday 8 July 2025 (08/07/2025)	334.6030	335.0190	336.4810	334.3990	335.4400
Monday 7 July 2025 (07/07/2025)	337.8150	335.3150	337.8300	334.9250	336.3775
Friday 4 July 2025 (04/07/2025)	337.9890	337.4510	338.4230	337.0450	337.7340
Thursday 3 July 2025 (03/07/2025)	339.2440	337.7350	339.2530	336.8290	338.0410
Wednesday 2 July 2025 (02/07/2025)	338.9860	341.1790	341.4350	338.1880	339.8115
Tuesday 1 July 2025 (01/07/2025)	339.5540	339.3720	339.9540	338.6400	339.2970
June
Monday 30 June 2025 (30/06/2025)	338.5090	340.2760	340.5650	338.2550	339.4100
Friday 27 June 2025 (27/06/2025)	339.2150	339.4140	340.0810	338.6740	339.3775
Thursday 26 June 2025 (26/06/2025)	339.7870	339.2450	340.1190	338.7770	339.4480
Wednesday 25 June 2025 (25/06/2025)	339.3080	339.9120	341.0690	339.0250	340.0470
Tuesday 24 June 2025 (24/06/2025)	338.2890	339.5730	339.9490	339.5210	339.7350
Monday 23 June 2025 (23/06/2025)	339.7700	338.3350	340.0340	336.6730	338.3535
Friday 20 June 2025 (20/06/2025)	341.9160	340.8920	342.2970	340.4300	341.3635
Thursday 19 June 2025 (19/06/2025)	344.4750	341.2590	344.7210	340.4320	342.5765
Wednesday 18 June 2025 (18/06/2025)	343.6380	344.6340	344.9470	343.4140	344.1805
Tuesday 17 June 2025 (17/06/2025)	343.3860	344.5070	345.0200	342.9400	343.9800
Monday 16 June 2025 (16/06/2025)	342.2040	343.6360	344.1260	342.2040	343.1650
Friday 13 June 2025 (13/06/2025)	344.1710	342.2090	344.2860	341.7190	343.0025
Thursday 12 June 2025 (12/06/2025)	342.0890	342.7310	343.1280	340.5620	341.8450
Wednesday 11 June 2025 (11/06/2025)	347.0040	344.4500	347.3590	344.3930	345.8760
Tuesday 10 June 2025 (10/06/2025)	345.8080	347.3670	347.4730	345.3870	346.4300
Monday 9 June 2025 (09/06/2025)	346.4280	347.5840	347.9400	346.2030	347.0715
Friday 6 June 2025 (06/06/2025)	345.9770	345.9960	347.1030	345.5550	346.3290
Thursday 5 June 2025 (05/06/2025)	346.6060	346.6710	348.2450	346.5250	347.3850
Wednesday 4 June 2025 (04/06/2025)	345.0740	346.4420	346.1890	345.4890	345.8390
Tuesday 3 June 2025 (03/06/2025)	346.5110	345.0120	347.4590	344.3340	345.8965
Monday 2 June 2025 (02/06/2025)	345.1120	346.4200	346.7960	344.1050	345.4505
May
Friday 30 May 2025 (30/05/2025)	345.1780	345.9490	346.2660	344.5920	345.4290
Thursday 29 May 2025 (29/05/2025)	346.8630	346.3780	347.6620	345.3210	346.4915
Wednesday 28 May 2025 (28/05/2025)	344.1340	346.2120	346.4370	343.1560	344.7965
Tuesday 27 May 2025 (27/05/2025)	345.6940	344.8980	346.0660	343.9790	345.0225
Monday 26 May 2025 (26/05/2025)	344.9870	345.7020	346.3470	345.5340	345.9405
Friday 23 May 2025 (23/05/2025)	342.9600	344.9750	345.4080	342.7180	344.0630
Thursday 22 May 2025 (22/05/2025)	344.4820	342.1470	344.8920	341.9910	343.4415
Wednesday 21 May 2025 (21/05/2025)	344.8610	343.3460	344.3490	344.2330	344.2910
Tuesday 20 May 2025 (20/05/2025)	346.0330	344.8870	346.1510	344.2660	345.2085
Monday 19 May 2025 (19/05/2025)	344.9990	345.6770	345.7020	343.2700	344.4860
Friday 16 May 2025 (16/05/2025)	343.8990	344.7670	345.9950	343.0580	344.5265
Thursday 15 May 2025 (15/05/2025)	346.3400	343.9290	346.8260	343.6390	345.2325
Wednesday 14 May 2025 (14/05/2025)	347.8970	346.7640	348.5330	346.4600	347.4965
Tuesday 13 May 2025 (13/05/2025)	346.4990	347.9750	348.9440	346.0100	347.4770
Monday 12 May 2025 (12/05/2025)	347.1060	345.7170	347.6910	345.3390	346.5150
Friday 9 May 2025 (09/05/2025)	345.2540	343.9820	345.2780	343.3710	344.3245
Thursday 8 May 2025 (08/05/2025)	345.7450	344.8660	346.4290	343.5640	344.9965
Wednesday 7 May 2025 (07/05/2025)	346.3370	344.4570	347.4440	344.2320	345.8380
Tuesday 6 May 2025 (06/05/2025)	347.2560	347.6990	348.1560	345.7340	346.9450
Monday 5 May 2025 (05/05/2025)	344.4800	345.4430	346.7410	344.4800	345.6105
Friday 2 May 2025 (02/05/2025)	342.3440	344.8760	345.5400	341.9490	343.7445
Thursday 1 May 2025 (01/05/2025)	343.2930	343.0430	344.7640	342.2960	343.5300
April
Wednesday 30 April 2025 (30/04/2025)	341.1440	343.2730	343.7660	340.9260	342.3460
Tuesday 29 April 2025 (29/04/2025)	343.1280	341.2570	343.7020	341.1170	342.4095
Monday 28 April 2025 (28/04/2025)	345.2770	342.8540	345.7210	342.6100	344.1655
Friday 25 April 2025 (25/04/2025)	345.6790	344.3670	346.4720	343.6810	345.0765
Thursday 24 April 2025 (24/04/2025)	344.0530	344.8220	345.1820	343.2830	344.2325
Wednesday 23 April 2025 (23/04/2025)	342.3860	343.2750	345.5450	342.3860	343.9655
Tuesday 22 April 2025 (22/04/2025)	342.5110	341.6750	343.2060	341.6490	342.4275
Monday 21 April 2025 (21/04/2025)	340.9740	342.5110	343.1520	340.8040	341.9780
Friday 18 April 2025 (18/04/2025)	343.9060	343.9060	343.9060	343.9060	343.9060
Thursday 17 April 2025 (17/04/2025)	342.2870	343.9060	344.1340	340.5820	342.3580
Wednesday 16 April 2025 (16/04/2025)	341.4050	343.2030	343.3940	340.5140	341.9540
Tuesday 15 April 2025 (15/04/2025)	341.0700	341.2530	343.9780	340.6130	342.2955
Monday 14 April 2025 (14/04/2025)	338.5610	338.6940	339.9570	337.7530	338.8550
Friday 11 April 2025 (11/04/2025)	334.6730	336.7130	337.4020	333.8730	335.6375
Thursday 10 April 2025 (10/04/2025)	337.0150	338.7780	339.8640	336.0050	337.9345
Wednesday 9 April 2025 (09/04/2025)	330.0990	335.2120	336.6570	327.0400	331.8485
Tuesday 8 April 2025 (08/04/2025)	333.5470	332.0860	337.0430	331.4110	334.2270
Monday 7 April 2025 (07/04/2025)	333.3460	334.2090	337.0680	328.6660	332.8670
Friday 4 April 2025 (04/04/2025)	341.6980	335.2280	341.8620	333.0760	337.4690
Thursday 3 April 2025 (03/04/2025)	344.8910	345.2570	346.9050	341.7980	344.3515
Wednesday 2 April 2025 (02/04/2025)	346.7140	347.2880	349.2870	345.9550	347.6210
Tuesday 1 April 2025 (01/04/2025)	344.9570	346.1520	346.5630	343.9100	345.2365
March
Monday 31 March 2025 (31/03/2025)	346.9580	344.9590	346.9580	343.4850	345.2215
Friday 28 March 2025 (28/03/2025)	349.0320	347.7580	349.2940	347.2640	348.2790
Thursday 27 March 2025 (27/03/2025)	349.6750	348.6620	350.1340	348.3370	349.2355
Wednesday 26 March 2025 (26/03/2025)	347.1580	348.4200	349.9490	346.5400	348.2445
Tuesday 25 March 2025 (25/03/2025)	347.9840	347.6980	348.4940	347.3690	347.9315
Monday 24 March 2025 (24/03/2025)	349.0850	347.7160	349.1940	346.8380	348.0160
Friday 21 March 2025 (21/03/2025)	347.5570	347.3860	348.5950	347.1280	347.8615
Thursday 20 March 2025 (20/03/2025)	350.6390	348.1480	351.1730	346.4740	348.8235
Wednesday 19 March 2025 (19/03/2025)	348.7780	348.8590	348.9530	347.6340	348.2935
Tuesday 18 March 2025 (18/03/2025)	349.7100	348.7750	349.8480	349.0500	349.4490
Monday 17 March 2025 (17/03/2025)	346.1370	349.7290	349.1820	346.7440	347.9630
Friday 14 March 2025 (14/03/2025)	342.6000	346.0850	346.5640	342.3440	344.4540
Thursday 13 March 2025 (13/03/2025)	345.7700	344.1690	346.4430	343.8450	345.1440
Wednesday 12 March 2025 (12/03/2025)	344.2870	344.7560	344.9650	343.2780	344.1215
Tuesday 11 March 2025 (11/03/2025)	344.1610	343.3010	344.3390	342.6240	343.4815
Monday 10 March 2025 (10/03/2025)	345.5540	345.9190	347.7910	344.9490	346.3700
Friday 7 March 2025 (07/03/2025)	347.6070	344.9410	347.8090	344.5740	346.1915
Thursday 6 March 2025 (06/03/2025)	347.6360	348.4980	349.2710	347.2770	348.2740
Wednesday 5 March 2025 (05/03/2025)	348.5370	349.6100	349.8260	347.4230	348.6245
Tuesday 4 March 2025 (04/03/2025)	351.2830	350.9620	350.9900	350.0730	350.5315
Monday 3 March 2025 (03/03/2025)	353.3600	351.2940	353.6590	350.9100	352.2845
February
Friday 28 February 2025 (28/02/2025)	354.9900	353.5040	355.0970	352.7780	353.9375
Thursday 27 February 2025 (27/02/2025)	356.5660	354.6680	356.9320	354.4440	355.6880
Wednesday 26 February 2025 (26/02/2025)	357.6540	355.5180	357.8700	355.3230	356.5965
Tuesday 25 February 2025 (25/02/2025)	359.1210	357.5070	359.1570	356.7620	357.9595
Monday 24 February 2025 (24/02/2025)	359.5680	359.5690	360.5440	359.0850	359.8145
Friday 21 February 2025 (21/02/2025)	360.5090	360.2090	361.0180	359.9050	360.4615
Thursday 20 February 2025 (20/02/2025)	358.8210	360.4330	360.8200	358.6410	359.7305
Wednesday 19 February 2025 (19/02/2025)	357.9760	358.8020	359.6200	356.4220	358.0210
Tuesday 18 February 2025 (18/02/2025)	359.0710	357.3870	359.2250	357.1550	358.1900
Monday 17 February 2025 (17/02/2025)	358.1570	358.3260	359.9470	358.0130	358.9800
Friday 14 February 2025 (14/02/2025)	356.3370	359.0370	359.5780	356.0860	357.8320
Thursday 13 February 2025 (13/02/2025)	356.9540	355.5680	357.0550	355.0050	356.0300
Wednesday 12 February 2025 (12/02/2025)	357.7060	357.0130	358.5100	356.2170	357.3635
Tuesday 11 February 2025 (11/02/2025)	358.3980	356.9390	359.8470	356.8470	358.3470
Monday 10 February 2025 (10/02/2025)	359.5870	359.3860	359.8070	358.8360	359.3215
Friday 7 February 2025 (07/02/2025)	359.2800	359.2330	360.2070	358.3630	359.2850
Thursday 6 February 2025 (06/02/2025)	359.0100	358.0540	359.0390	358.0040	358.5215
Wednesday 5 February 2025 (05/02/2025)	357.4460	359.0310	359.6770	357.2620	358.4695
Tuesday 4 February 2025 (04/02/2025)	356.3550	356.8590	357.0450	355.2760	356.1605
Monday 3 February 2025 (03/02/2025)	358.8940	356.3900	359.1770	354.8820	357.0295
January
Friday 31 January 2025 (31/01/2025)	356.1000	356.9180	357.7300	355.5810	356.6555
Thursday 30 January 2025 (30/01/2025)	356.2770	355.7460	356.6160	355.2550	355.9355
Wednesday 29 January 2025 (29/01/2025)	356.3770	355.9410	356.6080	355.5090	356.0585
Tuesday 28 January 2025 (28/01/2025)	356.4060	356.3780	356.7630	355.5960	356.1795
Monday 27 January 2025 (27/01/2025)	356.8630	355.2520	356.8660	354.8140	355.8400
Friday 24 January 2025 (24/01/2025)	356.8140	355.2030	358.1850	355.1630	356.6740
Thursday 23 January 2025 (23/01/2025)	357.0410	356.6610	357.6320	356.4040	357.0180
Wednesday 22 January 2025 (22/01/2025)	356.8560	357.0450	357.2020	355.5920	356.3970
Tuesday 21 January 2025 (21/01/2025)	356.8270	356.5570	357.4150	355.8350	356.6250
Monday 20 January 2025 (20/01/2025)	356.0460	356.7880	357.5050	355.7110	356.6080
Friday 17 January 2025 (17/01/2025)	356.8310	356.3170	357.0380	356.2240	356.6310
Thursday 16 January 2025 (16/01/2025)	357.2680	356.8340	358.2470	356.7710	357.5090
Wednesday 15 January 2025 (15/01/2025)	356.8050	356.7480	357.8990	356.3750	357.1370
Tuesday 14 January 2025 (14/01/2025)	356.3330	357.3140	358.8720	356.0740	357.4730
Monday 13 January 2025 (13/01/2025)	355.0850	356.4690	357.2440	354.3710	355.8075
Friday 10 January 2025 (10/01/2025)	356.4270	356.5120	356.8140	355.1040	355.9590
Thursday 9 January 2025 (09/01/2025)	355.0650	356.0680	356.7920	354.4130	355.6025
Wednesday 8 January 2025 (08/01/2025)	356.8330	357.1380	357.7010	356.2660	356.9835
Tuesday 7 January 2025 (07/01/2025)	356.1090	356.7990	358.0730	355.9440	357.0085
Monday 6 January 2025 (06/01/2025)	357.4300	356.1120	358.1650	355.8100	356.9875
Friday 3 January 2025 (03/01/2025)	357.1620	357.0760	357.7970	356.6100	357.2035
Thursday 2 January 2025 (02/01/2025)	355.2270	353.3150	355.5350	353.0630	354.2990
Wednesday 1 January 2025 (01/01/2025)	355.2270	353.3150	355.5350	353.0630	354.2990