The Independent News and Data Provider

MENU

1 NZD = 405.6058 XAF

1 XAF to NZD = 0.0025

Provider Indicative Rate Service Notes Action

Live Market Rate

405.6058 Set Alert Set Alert
Horizon Currency 403.5778 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 402.7666 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 401.9553 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
394.2488 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
391.4096 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
399.5217 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/XAF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Central African Cfa Franc (XAF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To XAF

Convert NZD:
To XAF:
1
405.6058
10
4,056.0580
50
20,280.2900
100
40,560.5800
500
202,802.9000
1,000
405,605.8000
Convert NZD:
To XAF:
2,500
1,014,014.5000
5,000
2,028,029.0000
7,500
3,042,043.5000
10,000
4,056,058.0000
50,000
20,280,290.0000
1,00,000
40,560,580.0000

Exchange Rate History for NZD To XAF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 381.8670

Close: 382.0260

Mid: 381.7380

2
3
4

Open: 385.2600

Close: 384.5640

Mid: 385.0370

5

Open: 384.1840

Close: 386.5140

Mid: 385.2940

6

Open: 386.6540

Close: 388.8300

Mid: 387.7765

7

Open: 388.5550

Close: 388.9440

Mid: 387.8350

8

Open: 388.6810

Close: 388.3470

Mid: 388.0700

9

Open: 388.3510

Close: 388.3080

Mid: 388.3295

10
11

Open: 387.6930

Close: 385.6170

Mid: 386.7665

12

Open: 387.4330

Close: 387.9600

Mid: 386.9180

13

Open: 388.5050

Close: 388.4470

Mid: 387.7795

14

Open: 387.8140

Close: 388.9360

Mid: 388.4190

15

Open: 389.7000

Close: 387.1220

Mid: 388.3065

16

Open: 387.3630

Close: 387.5160

Mid: 387.4395

17
18

Open: 387.1280

Close: 386.1640

Mid: 386.6155

19

Open: 386.6560

Close: 384.6830

Mid: 385.6545

20

Open: 385.2220

Close: 389.5440

Mid: 386.8510

21

Open: 388.8760

Close: 389.4820

Mid: 389.0385

22

Open: 388.4760

Close: 386.7640

Mid: 387.7450

23
24
25

Open: 387.1970

Close: 388.7550

Mid: 388.3405

26

Open: 388.8720

Close: 389.4620

Mid: 389.5530

27

Open: 390.2580

Close: 387.9890

Mid: 389.1215

28

Open: 387.4840

Close: 386.5370

Mid: 386.7605

29

Open: 388.4750

Close: 388.6710

Mid: 389.0880

30

Open: 387.9620

Close: 388.0970

Mid: 389.3455

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 388.2370

Close: 390.1040

Mid: 389.4035

2

Open: 389.3960

Close: 392.7500

Mid: 391.0725

3

Open: 392.3220

Close: 393.8890

Mid: 392.9035

4

Open: 393.2970

Close: 390.7440

Mid: 392.2720

5

Open: 392.7680

Close: 393.1240

Mid: 392.3370

6
7
8

Open: 392.8650

Close: 392.4370

Mid: 392.5125

9

Open: 393.4370

Close: 391.2590

Mid: 392.4610

10

Open: 392.0800

Close: 390.8790

Mid: 390.8335

11

Open: 390.7620

Close: 391.6740

Mid: 391.1270

12

Open: 390.8830

Close: 389.6460

Mid: 389.6735

13
14
15

Open: 391.0560

Close: 391.0350

Mid: 391.1855

16

Open: 391.4080

Close: 388.8190

Mid: 390.7030

17

Open: 389.6080

Close: 391.1530

Mid: 390.2880

18

Open: 391.7250

Close: 391.4840

Mid: 391.1020

19

Open: 391.6270

Close: 394.4040

Mid: 392.8800

20

Open: 394.3150

Close: 394.3150

Mid: 394.3150

21
22

Open: 395.5950

Close: 394.8360

Mid: 395.5415

23

Open: 395.1320

Close: 395.3250

Mid: 394.8985

24

Open: 396.1180

Close: 401.3710

Mid: 399.0830

25

Open: 399.0270

Close: 398.8110

Mid: 399.1045

26

Open: 396.5840

Close: 391.6830

Mid: 394.6500

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 395.0850

Close: 396.6930

Mid: 395.1360

2

Open: 396.0440

Close: 396.9020

Mid: 395.6335

3

Open: 395.7800

Close: 393.9920

Mid: 394.9890

4

Open: 393.6910

Close: 392.5960

Mid: 393.9405

5

Open: 393.3460

Close: 393.3870

Mid: 392.9230

6
7
8

Open: 394.8950

Close: 394.8860

Mid: 394.1980

9

Open: 394.9050

Close: 395.3530

Mid: 394.4365

10

Open: 395.7610

Close: 395.1280

Mid: 394.9865

11

Open: 395.1450

Close: 395.3460

Mid: 395.6920

12

Open: 394.9770

Close: 394.2440

Mid: 394.4350

13
14

Open: 394.1980

Close: 394.4520

Mid: 395.4455

15

Open: 394.8510

Close: 396.8800

Mid: 396.0980

16

Open: 395.7110

Close: 394.0820

Mid: 395.3575

17

Open: 396.3570

Close: 397.5440

Mid: 396.6870

18

Open: 397.1560

Close: 393.9990

Mid: 395.5960

19

Open: 394.5540

Close: 396.1270

Mid: 395.4560

20
21

Open: 394.5660

Close: 394.9060

Mid: 394.7570

22

Open: 394.5750

Close: 392.3000

Mid: 394.1075

23

Open: 391.7970

Close: 387.3550

Mid: 389.3590

24

Open: 387.2220

Close: 387.1220

Mid: 387.0605

25

Open: 386.9190

Close: 385.9070

Mid: 386.4070

26

Open: 388.2880

Close: 390.3740

Mid: 389.1365

27
28
29

Open: 389.0120

Close: 392.1580

Mid: 389.7780

30

Open: 390.5280

Close: 391.1030

Mid: 391.0385

31

Open: 391.2210

Close: 390.1150

Mid: 390.8045

April - 2021

SunMonTueWedThuFriSat
1

Open: 390.6260

Close: 391.0390

Mid: 390.3390

2

Open: 391.5950

Close: 392.2980

Mid: 392.5155

3
4
5

Open: 392.0830

Close: 393.3130

Mid: 392.5590

6

Open: 392.1510

Close: 392.5260

Mid: 391.8205

7

Open: 390.3290

Close: 388.9560

Mid: 389.3770

8

Open: 387.7090

Close: 390.6480

Mid: 389.0960

9

Open: 389.0450

Close: 388.5240

Mid: 388.4530

10

Open: 388.5350

Close: 388.5350

Mid: 388.5350

11
12

Open: 388.0590

Close: 387.7240

Mid: 388.1045

13

Open: 387.2670

Close: 388.5950

Mid: 387.5905

14

Open: 387.5750

Close: 391.3920

Mid: 389.4515

15

Open: 391.4310

Close: 393.1700

Mid: 392.4385

16

Open: 392.9410

Close: 389.8260

Mid: 391.5495

17

Open: 389.6530

Close: 389.6530

Mid: 390.3955

18

Open: 389.6530

Close: 390.7460

Mid: 390.8695

19

Open: 390.6770

Close: 389.6360

Mid: 390.8990

20

Open: 390.9910

Close: 391.1420

Mid: 392.0685

21

Open: 391.1290

Close: 393.4780

Mid: 392.6685

22

Open: 391.4690

Close: 391.4670

Mid: 391.3805

23

Open: 390.5820

Close: 391.8890

Mid: 391.1335

24

Open: 392.0250

Close: 392.0250

Mid: 392.0250

25
26

Open: 390.3790

Close: 392.1640

Mid: 391.3395

27

Open: 392.5810

Close: 391.3310

Mid: 392.0135

28

Open: 390.8610

Close: 392.6170

Mid: 391.6905

29

Open: 393.1030

Close: 391.9070

Mid: 392.1165

30

Open: 392.2710

Close: 391.6510

Mid: 392.1485

May - 2021

SunMonTueWedThuFriSat
1

Open: 391.5930

Close: 391.5930

Mid: 391.5930

2
3

Open: 391.3880

Close: 390.7920

Mid: 390.9410

4

Open: 391.4920

Close: 390.7840

Mid: 390.2980

5

Open: 391.2610

Close: 394.3500

Mid: 392.4485

6

Open: 393.4410

Close: 394.5550

Mid: 393.5415

7

Open: 393.4040

Close: 393.4940

Mid: 392.9080

8

Open: 393.5690

Close: 393.5690

Mid: 393.5690

9
10

Open: 393.1730

Close: 391.4200

Mid: 392.2205

11

Open: 392.8990

Close: 392.4830

Mid: 392.4820

12

Open: 392.3310

Close: 389.8030

Mid: 390.7995

13

Open: 389.1520

Close: 389.6640

Mid: 389.5105

14

Open: 390.1660

Close: 392.5460

Mid: 391.1760

15
16
17

Open: 391.2310

Close: 388.0480

Mid: 389.4755

18

Open: 388.9750

Close: 388.9570

Mid: 389.4980

19

Open: 388.0160

Close: 386.1050

Mid: 386.9025

20

Open: 385.8230

Close: 385.6110

Mid: 386.4620

21

Open: 387.2810

Close: 387.1010

Mid: 387.1085

22
23
24

Open: 386.3000

Close: 386.7980

Mid: 386.4420

25

Open: 387.5680

Close: 387.2500

Mid: 387.8475

26

Open: 387.2250

Close: 391.8440

Mid: 390.0850

27

Open: 391.4690

Close: 390.3120

Mid: 391.5885

28

Open: 391.8250

Close: 390.2450

Mid: 390.8250

29
30
31

Open: 389.8100

Close: 390.2280

Mid: 390.4480

June - 2021

SunMonTueWedThuFriSat
1

Open: 390.3720

Close: 389.9240

Mid: 390.2825

2

Open: 389.3950

Close: 388.5360

Mid: 389.3365

3

Open: 388.7260

Close: 386.6740

Mid: 387.5115

4

Open: 386.5290

Close: 389.5760

Mid: 387.7200

5
6
7

Open: 388.6140

Close: 389.3420

Mid: 389.3695

8

Open: 388.3420

Close: 387.2730

Mid: 388.0955

9

Open: 387.3920

Close: 387.3780

Mid: 387.7420

10

Open: 386.4150

Close: 385.4630

Mid: 386.6580

11

Open: 387.3500

Close: 386.6370

Mid: 387.1210

12
13
14

Open: 386.7300

Close: 386.4900

Mid: 387.0195

15

Open: 386.7020

Close: 385.6920

Mid: 386.2715

16

Open: 385.4330

Close: 386.2840

Mid: 385.5920

17

Open: 386.5520

Close: 386.0210

Mid: 386.6700

18

Open: 385.2510

Close: 384.6420

Mid: 384.6345

19
20
21

Open: 384.2280

Close: 384.1380

Mid: 384.8075

22

Open: 384.4980

Close: 385.1190

Mid: 385.0095

23

Open: 385.5350

Close: 386.8100

Mid: 386.2240

24

Open: 387.3280

Close: 387.7980

Mid: 387.9260

25

Open: 388.1860

Close: 389.0270

Mid: 388.8320

26
27

Open: 388.5470

Close: 387.9660

Mid: 389.9945

28

Open: 388.3530

Close: 388.4600

Mid: 387.8140

29

Open: 387.2310

Close: 384.9450

Mid: 386.1325

30

Open: 386.5220

Close: 387.2220

Mid: 386.5270

July - 2021

SunMonTueWedThuFriSat
1

Open: 385.8640

Close: 386.0070

Mid: 386.2565

2

Open: 385.8800

Close: 387.8320

Mid: 386.5645

3

Open: 387.6060

Close: 387.6060

Mid: 387.6060

4
5

Open: 388.4530

Close: 389.5990

Mid: 388.8835

6

Open: 390.1260

Close: 390.0860

Mid: 390.5355

7

Open: 389.2490

Close: 389.9830

Mid: 390.1580

8

Open: 390.0040

Close: 384.4370

Mid: 387.0840

9

Open: 384.9920

Close: 384.7310

Mid: 385.0235

10

Open: 384.6860

Close: 386.5990

Mid: 385.6425

11
12

Open: 387.0650

Close: 386.0370

Mid: 386.1075

13

Open: 385.9450

Close: 385.8020

Mid: 385.7055

14

Open: 387.5880

Close: 391.4770

Mid: 389.5985

15

Open: 389.7300

Close: 390.3370

Mid: 388.9465

16

Open: 389.4820

Close: 390.4980

Mid: 389.7255

17

Open: 390.4320

Close: 390.4320

Mid: 389.8515

18
19

Open: 388.4230

Close: 385.4860

Mid: 386.6800

20

Open: 385.4060

Close: 385.0370

Mid: 384.6700

21

Open: 385.4880

Close: 384.8330

Mid: 385.5765

22

Open: 386.9920

Close: 388.2660

Mid: 387.1890

23

Open: 388.8450

Close: 388.5520

Mid: 389.0380

24

Open: 389.0740

Close: 388.8700

Mid: 388.9720

25
26

Open: 389.0910

Close: 388.2080

Mid: 388.3375

27

Open: 388.8810

Close: 384.7670

Mid: 386.6270

28

Open: 386.5270

Close: 386.1880

Mid: 385.6600

29

Open: 385.5550

Close: 387.2000

Mid: 386.1890

30

Open: 386.7080

Close: 386.2720

Mid: 386.3290

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 385.6570

Close: 385.8050

Mid: 385.3700

3

Open: 386.1700

Close: 389.3640

Mid: 387.9285

4

Open: 389.2810

Close: 390.7640

Mid: 390.3820

5

Open: 390.5870

Close: 390.1220

Mid: 390.7655

6

Open: 390.7460

Close: 390.6470

Mid: 391.0155

7

Open: 390.6630

Close: 390.6630

Mid: 390.6630

8

Open: 390.6630

Close: 389.7510

Mid: 391.6440

9

Open: 390.2070

Close: 391.2680

Mid: 391.2595

10

Open: 390.8930

Close: 392.9200

Mid: 391.5165

11

Open: 392.0950

Close: 393.0450

Mid: 392.8640

12

Open: 393.5490

Close: 392.6240

Mid: 392.7315

13

Open: 391.5300

Close: 391.1140

Mid: 391.5395

14
15
16

Open: 391.3600

Close: 391.8710

Mid: 391.2050

17

Open: 391.0810

Close: 387.7190

Mid: 388.1920

18

Open: 388.4200

Close: 385.3380

Mid: 387.1865

19

Open: 384.0520

Close: 384.1650

Mid: 384.2575

20

Open: 382.7980

Close: 384.0180

Mid: 383.3480

21

Open: 384.0050

Close: 384.0050

Mid: 384.0050

22

Open: 384.0050

Close: 382.8380

Mid: 383.6270

23

Open: 383.5110

Close: 384.3400

Mid: 383.8865

24

Open: 385.0220

Close: 387.4120

Mid: 386.5695

25

Open: 387.4740

Close: 388.2850

Mid: 388.1860

26

Open: 388.6240

Close: 387.9380

Mid: 388.4435

27

Open: 387.4340

Close: 389.8030

Mid: 388.4180

28
29
30

Open: 389.8120

Close: 389.0080

Mid: 389.0980

31

Open: 389.1530

Close: 391.4240

Mid: 390.4215

September - 2021

SunMonTueWedThuFriSat
1

Open: 391.5580

Close: 391.7430

Mid: 391.3905

2

Open: 391.4270

Close: 392.1630

Mid: 392.0875

3

Open: 392.7110

Close: 394.3310

Mid: 393.7075

4
5
6

Open: 394.8940

Close: 394.4330

Mid: 394.6070

7

Open: 392.8580

Close: 392.4450

Mid: 392.8915

8

Open: 393.7810

Close: 394.1020

Mid: 394.2010

9

Open: 394.9890

Close: 393.3280

Mid: 394.1410

10

Open: 394.9470

Close: 395.6230

Mid: 395.5640

11
12
13

Open: 395.3530

Close: 395.8820

Mid: 395.9130

14

Open: 395.2860

Close: 395.5520

Mid: 395.2285

15

Open: 394.1330

Close: 394.8350

Mid: 394.1655

16

Open: 395.7360

Close: 394.9340

Mid: 395.4965

17

Open: 394.0490

Close: 393.9740

Mid: 393.8020

18
19
20

Open: 393.5110

Close: 393.9230

Mid: 394.1635

21

Open: 392.3580

Close: 391.7790

Mid: 392.7445

22

Open: 391.6860

Close: 391.5140

Mid: 392.3675

23

Open: 392.3740

Close: 395.0600

Mid: 393.9380

24

Open: 395.0080

Close: 392.8480

Mid: 393.7275

25

Open: 395.0080

Close: 392.8480

Mid: 393.7275

26
27

Open: 392.8990

Close: 392.7030

Mid: 392.8605

28

Open: 393.1500

Close: 392.7780

Mid: 392.4750

29

Open: 390.6980

Close: 388.7230

Mid: 389.6465

30

Open: 388.8230

Close: 390.0620

Mid: 389.1255

October - 2021

SunMonTueWedThuFriSat
1

Open: 390.7440

Close: 392.2060

Mid: 391.1875

2
3
4

Open: 392.1510

Close: 392.3920

Mid: 392.6960

5

Open: 392.9380

Close: 393.5600

Mid: 393.1280

6

Open: 393.5310

Close: 392.5120

Mid: 393.1625

7

Open: 392.6500

Close: 393.0660

Mid: 393.0770

8

Open: 393.7240

Close: 393.9660

Mid: 393.6555

9

Open: 393.8730

Close: 393.8730

Mid: 393.8730

10
11

Open: 392.9020

Close: 395.0590

Mid: 393.8140

12

Open: 394.0360

Close: 394.1960

Mid: 394.4545

13

Open: 394.1640

Close: 394.4350

Mid: 394.0135

14

Open: 394.2840

Close: 398.9830

Mid: 396.7375

15

Open: 398.3460

Close: 399.7290

Mid: 398.9170

16
17
18

Open: 400.6980

Close: 401.0150

Mid: 400.4625

19

Open: 400.6310

Close: 403.4640

Mid: 402.2615

20

Open: 403.5530

Close: 404.0180

Mid: 404.0280

21

Open: 405.3290

Close: 403.7880

Mid: 404.7710

22

Open: 403.7670

Close: 404.5750

Mid: 404.2525

23

Open: 404.4140

Close: 404.4140

Mid: 404.4140

24

Open: 404.4140

Close: 404.4140

Mid: 404.4140

25

Open: 403.1610

Close: 404.6890

Mid: 403.7715

26

Open: 404.9940

Close: 406.3240

Mid: 405.3645

27

Open: 405.3310

Close: 404.6740

Mid: 405.0545

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/XAF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/XAF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...