NZD/USD Exchange Rate (New Zealand Dollar to US Dollar)

Live NZD/USD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 0.5950 USD ▼ -0.2800%
High 0.5962
Low 0.5937
Open 0.5962
Prev. Close 0.5966
Source: Barchart.com · 15-min delay
One Week
+1.32%
0.5962 H · 0.5937 L
One Month
+1.41%
0.5966 H · 0.5879 L
One Year
+0.72%
0.6065 H · 0.5696 L
Best Transfer Rate
0.5929
Compare rates →
NZD/USD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 0.5950 USD  ·  Compare specialist providers →
🔔
Set a NZD/USD Rate Alert

We'll email you when the New Zealand Dollar to US Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 11 May 2026

What's Driving NZD/USD Today

The New Zealand Dollar to US Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/USD rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/USD News Hub →
NZD/USD Forward Forecasts
One Week0.5968
One Month0.5973
Three Months0.5983
Six Months0.5995
One Year0.6006
Forward-point forecasts based on market pricing. Not investment advice. For bank and analyst consensus, see the NZD/USD Forecast page.
See the full NZD/USD forecast →
Latest NZD/USD News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/USD news →
Daily New Zealand Dollar to US Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Mon 11 May0.59620.59500.59620.59370.5956
Fri 8 May0.59380.59660.59610.59410.5952
Thu 7 May0.59550.59380.59660.59540.5947
Wed 6 May0.58860.59550.59450.59160.5921
Tue 5 May0.58730.58860.58840.58790.5880
Mon 4 May0.58980.58720.58980.58890.5885
Fri 1 May0.59090.58980.59100.58990.5904
Thu 30 Apr0.58290.59090.58790.58520.5869
Wed 29 Apr0.58860.58290.58680.58450.5858
Tue 28 Apr0.59080.58850.58910.58840.5897
Mon 27 Apr0.58700.59080.59030.58880.5889
Fri 24 Apr0.58530.58810.58760.58630.5867
Thu 23 Apr0.59050.58530.58880.58720.5879
Wed 22 Apr0.58940.59050.59080.59010.5900
Tue 21 Apr0.58910.58940.58980.58810.5893
Mon 20 Apr0.58570.58910.58780.58700.5874
Fri 17 Apr0.58910.58820.59140.58930.5887
Thu 16 Apr0.59130.58910.59060.58980.5902
Wed 15 Apr0.59010.59130.59070.59000.5907
Tue 14 Apr0.58670.59010.58930.58820.5884
Mon 13 Apr0.57990.58670.58440.58220.5833
Fri 10 Apr0.58600.58380.58560.58450.5849
Thu 9 Apr0.58220.58600.58440.58430.5841
Wed 8 Apr0.57320.58220.57930.57850.5777
Tue 7 Apr0.57120.57330.57200.57190.5723
Mon 6 Apr0.57000.57120.57180.56960.5706
Fri 3 Apr0.57170.56910.57130.57050.5704
Thu 2 Apr0.57530.57170.57450.57110.5735
Wed 1 Apr0.57460.57530.57640.57460.5750
Tue 31 Mar0.57220.57460.57280.57190.5734
Mon 30 Mar0.57500.57220.57370.57180.5736
Fri 27 Mar0.57610.57460.57590.57530.5754
Thu 26 Mar0.58060.57610.57870.57790.5784
Wed 25 Mar0.58360.58060.58270.58190.5821
Tue 24 Mar0.58590.58360.58400.58300.5848
Mon 23 Mar0.58250.58590.58510.58030.5842
Fri 20 Mar0.58740.58310.58690.58380.5853
Thu 19 Mar0.57970.58740.58730.58110.5836
Wed 18 Mar0.58580.57960.58410.58190.5827
Tue 17 Mar0.58610.58580.58470.58410.5860
Mon 16 Mar0.57890.58610.58270.58220.5825
Fri 13 Mar0.58540.57750.58350.58160.5815
Thu 12 Mar0.59140.58540.58930.58820.5884
Wed 11 Mar0.59290.59140.59300.59220.5922
Tue 10 Mar0.59340.59290.59380.59320.5932
Mon 9 Mar0.58720.59340.59070.58860.5903
Fri 6 Mar0.58960.59000.58900.58890.5898
Thu 5 Mar0.59410.58960.59170.59020.5919
Wed 4 Mar0.58890.59410.59150.59020.5915
Tue 3 Mar0.59420.58890.59090.58870.5916
Mon 2 Mar0.59510.59420.59540.59360.5947
Fri 27 Feb0.59800.59970.60000.59840.5989
Thu 26 Feb0.60010.59800.59900.59670.5991
Wed 25 Feb0.59660.60010.59880.59750.5984
Tue 24 Feb0.59560.59660.59670.59620.5961
Mon 23 Feb0.59830.59560.59790.59720.5970
Fri 20 Feb0.59730.59760.59620.59610.5975
Thu 19 Feb0.59650.59730.59690.59680.5969
Wed 18 Feb0.60490.59650.60190.59970.6007
Tue 17 Feb0.60330.60500.60290.60210.6042
Mon 16 Feb0.60270.60330.60380.60270.6030
Fri 13 Feb0.60350.60400.60400.60360.6038
Thu 12 Feb0.60490.60360.60580.60520.6043
Wed 11 Feb0.60440.60490.60650.60500.6047
Tue 10 Feb0.60570.60440.60440.60390.6051
Mon 9 Feb0.60130.60570.60420.60270.6035
Fri 6 Feb0.59510.60160.59790.59780.5984
Thu 5 Feb0.60030.59500.59920.59820.5977
Wed 4 Feb0.60460.60030.60310.60240.6025
Tue 3 Feb0.59990.60460.60410.60130.6023
Mon 2 Feb0.60120.59990.60110.59990.6006
Fri 30 Jan0.60790.60220.60650.60450.6051
Thu 29 Jan0.60620.60790.60640.60530.6071
Wed 28 Jan0.60460.60620.60360.60310.6054
Tue 27 Jan0.59740.60460.60390.59740.6010
Mon 26 Jan0.59630.59740.59730.59610.5969
Fri 23 Jan0.59270.59500.59420.59220.5939
Thu 22 Jan0.58440.59270.58860.58720.5886
Wed 21 Jan0.58330.58440.58560.58290.5839
Tue 20 Jan0.57990.58330.58290.58230.5816
Mon 19 Jan0.57430.57990.57740.57690.5771
Fri 16 Jan0.57420.57520.57550.57520.5747
Thu 15 Jan0.57480.57420.57390.57370.5745
Wed 14 Jan0.57360.57490.57450.57430.5743
Tue 13 Jan0.57710.57360.57630.57570.5754
Mon 12 Jan0.57300.57710.57630.57430.5751
Fri 9 Jan0.57520.57320.57350.57340.5742
Thu 8 Jan0.57730.57520.57600.57530.5763
Wed 7 Jan0.57850.57730.57820.57780.5779
Tue 6 Jan0.57890.57850.57940.57830.5787
Mon 5 Jan0.57540.57890.57780.57570.5772
Fri 2 Jan0.57530.57690.57690.57640.5761
Thu 1 Jan0.57530.57530.57530.57530.5753
NZD/USD Historical Data
Long-term NZD/USD historical data
Daily closing rates going back decades: full historical archive
→