MENU

1 NZD = 0.7041 USD

1 USD to NZD = 1.4203

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7041 Set Alert Set Alert
Horizon Currency 0.7006 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6992 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6978 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6844 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6795 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6935 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.7041
10
7.0410
50
35.2050
100
70.4100
500
352.0500
1,000
704.1000
Convert NZD:
To USD:
2,500
1,760.2500
5,000
3,520.5000
7,500
5,280.7500
10,000
7,041.0000
50,000
35,205.0000
1,00,000
70,410.0000

Exchange Rate History for NZD To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7175

Close: 0.7183

Mid: 0.7177

2

Open: 0.7183

Close: 0.7183

Mid: 0.7183

3

Open: 0.7183

Close: 0.7198

Mid: 0.7190

4

Open: 0.7196

Close: 0.7179

Mid: 0.7187

5

Open: 0.7179

Close: 0.7257

Mid: 0.7218

6

Open: 0.7254

Close: 0.7306

Mid: 0.7271

7

Open: 0.7305

Close: 0.7266

Mid: 0.7261

8

Open: 0.7265

Close: 0.7239

Mid: 0.7254

9

Open: 0.7239

Close: 0.7240

Mid: 0.7239

10

Open: 0.7240

Close: 0.7199

Mid: 0.7233

11

Open: 0.7203

Close: 0.7174

Mid: 0.7176

12

Open: 0.7176

Close: 0.7230

Mid: 0.7184

13

Open: 0.7228

Close: 0.7190

Mid: 0.7197

14

Open: 0.7191

Close: 0.7218

Mid: 0.7204

15

Open: 0.7217

Close: 0.7132

Mid: 0.7174

16

Open: 0.7132

Close: 0.7131

Mid: 0.7133

17

Open: 0.7131

Close: 0.7123

Mid: 0.7139

18

Open: 0.7121

Close: 0.7116

Mid: 0.7109

19

Open: 0.7117

Close: 0.7129

Mid: 0.7124

20

Open: 0.7130

Close: 0.7187

Mid: 0.7156

21

Open: 0.7182

Close: 0.7214

Mid: 0.7199

22

Open: 0.7215

Close: 0.7182

Mid: 0.7191

23

Open: 0.7182

Close: 0.7182

Mid: 0.7182

24

Open: 0.7208

Close: 0.7184

Mid: 0.7193

25

Open: 0.7182

Close: 0.7201

Mid: 0.7200

26

Open: 0.7200

Close: 0.7239

Mid: 0.7211

27

Open: 0.7239

Close: 0.7142

Mid: 0.7193

28

Open: 0.7145

Close: 0.7174

Mid: 0.7150

29

Open: 0.7175

Close: 0.7181

Mid: 0.7183

30

Open: 0.7181

Close: 0.7185

Mid: 0.7210

31

Open: 0.7185

Close: 0.7163

Mid: 0.7194

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7164

Close: 0.7166

Mid: 0.7180

2

Open: 0.7164

Close: 0.7195

Mid: 0.7177

3

Open: 0.7194

Close: 0.7220

Mid: 0.7203

4

Open: 0.7222

Close: 0.7161

Mid: 0.7180

5

Open: 0.7159

Close: 0.7204

Mid: 0.7171

6

Open: 0.7204

Close: 0.7204

Mid: 0.7204

7

Open: 0.7204

Close: 0.7212

Mid: 0.7199

8

Open: 0.7212

Close: 0.7227

Mid: 0.7203

9

Open: 0.7227

Close: 0.7242

Mid: 0.7237

10

Open: 0.7242

Close: 0.7219

Mid: 0.7224

11

Open: 0.7219

Close: 0.7231

Mid: 0.7228

12

Open: 0.7231

Close: 0.7225

Mid: 0.7211

13

Open: 0.7225

Close: 0.7228

Mid: 0.7227

14

Open: 0.7228

Close: 0.7220

Mid: 0.7223

15

Open: 0.7219

Close: 0.7232

Mid: 0.7229

16

Open: 0.7232

Close: 0.7190

Mid: 0.7227

17

Open: 0.7188

Close: 0.7194

Mid: 0.7185

18

Open: 0.7194

Close: 0.7218

Mid: 0.7195

19

Open: 0.7219

Close: 0.7302

Mid: 0.7273

20

Open: 0.7302

Close: 0.7306

Mid: 0.7305

21

Open: 0.7306

Close: 0.7312

Mid: 0.7302

22

Open: 0.7310

Close: 0.7328

Mid: 0.7317

23

Open: 0.7328

Close: 0.7339

Mid: 0.7325

24

Open: 0.7339

Close: 0.7449

Mid: 0.7399

25

Open: 0.7440

Close: 0.7364

Mid: 0.7414

26

Open: 0.7366

Close: 0.7232

Mid: 0.7303

27

Open: 0.7232

Close: 0.7232

Mid: 0.7232

28

Open: 0.7232

Close: 0.7272

Mid: 0.7253

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7274

Close: 0.7275

Mid: 0.7260

2

Open: 0.7274

Close: 0.7293

Mid: 0.7257

3

Open: 0.7292

Close: 0.7230

Mid: 0.7276

4

Open: 0.7228

Close: 0.7178

Mid: 0.7239

5

Open: 0.7178

Close: 0.7168

Mid: 0.7155

6

Open: 0.7168

Close: 0.7168

Mid: 0.7168

7

Open: 0.7168

Close: 0.7178

Mid: 0.7185

8

Open: 0.7179

Close: 0.7134

Mid: 0.7141

9

Open: 0.7135

Close: 0.7181

Mid: 0.7149

10

Open: 0.7179

Close: 0.7192

Mid: 0.7169

11

Open: 0.7193

Close: 0.7226

Mid: 0.7218

12

Open: 0.7226

Close: 0.7176

Mid: 0.7190

13

Open: 0.7176

Close: 0.7176

Mid: 0.7176

14

Open: 0.7176

Close: 0.7188

Mid: 0.7202

15

Open: 0.7187

Close: 0.7203

Mid: 0.7193

16

Open: 0.7203

Close: 0.7194

Mid: 0.7184

17

Open: 0.7193

Close: 0.7253

Mid: 0.7205

18

Open: 0.7251

Close: 0.7167

Mid: 0.7210

19

Open: 0.7168

Close: 0.7166

Mid: 0.7168

20

Open: 0.7166

Close: 0.7166

Mid: 0.7166

21

Open: 0.7166

Close: 0.7153

Mid: 0.7159

22

Open: 0.7153

Close: 0.7132

Mid: 0.7155

23

Open: 0.7133

Close: 0.6992

Mid: 0.7056

24

Open: 0.6994

Close: 0.6969

Mid: 0.6979

25

Open: 0.6970

Close: 0.6968

Mid: 0.6964

26

Open: 0.6968

Close: 0.7021

Mid: 0.6979

27

Open: 0.7021

Close: 0.7021

Mid: 0.7021

28

Open: 0.7021

Close: 0.6994

Mid: 0.7004

29

Open: 0.6994

Close: 0.7009

Mid: 0.6996

30

Open: 0.7010

Close: 0.6993

Mid: 0.6998

31

Open: 0.6991

Close: 0.6984

Mid: 0.6990

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6984

Close: 0.7024

Mid: 0.6987

2

Open: 0.7023

Close: 0.7035

Mid: 0.7040

3

Open: 0.7035

Close: 0.7035

Mid: 0.7035

4

Open: 0.7035

Close: 0.7031

Mid: 0.7038

5

Open: 0.7032

Close: 0.7069

Mid: 0.7045

6

Open: 0.7067

Close: 0.7065

Mid: 0.7051

7

Open: 0.7062

Close: 0.7013

Mid: 0.7032

8

Open: 0.7014

Close: 0.7061

Mid: 0.7043

9

Open: 0.7061

Close: 0.7034

Mid: 0.7037

10

Open: 0.7034

Close: 0.7034

Mid: 0.7035

11

Open: 0.7034

Close: 0.7037

Mid: 0.7054

12

Open: 0.7037

Close: 0.7032

Mid: 0.7035

13

Open: 0.7035

Close: 0.7061

Mid: 0.7029

14

Open: 0.7062

Close: 0.7141

Mid: 0.7106

15

Open: 0.7141

Close: 0.7175

Mid: 0.7164

16

Open: 0.7175

Close: 0.7145

Mid: 0.7148

17

Open: 0.7145

Close: 0.7144

Mid: 0.7144

18

Open: 0.7144

Close: 0.7127

Mid: 0.7147

19

Open: 0.7127

Close: 0.7190

Mid: 0.7168

20

Open: 0.7190

Close: 0.7165

Mid: 0.7197

21

Open: 0.7165

Close: 0.7204

Mid: 0.7183

22

Open: 0.7204

Close: 0.7157

Mid: 0.7180

23

Open: 0.7155

Close: 0.7199

Mid: 0.7180

24

Open: 0.7199

Close: 0.7199

Mid: 0.7198

25

Open: 0.7199

Close: 0.7191

Mid: 0.7199

26

Open: 0.7192

Close: 0.7230

Mid: 0.7221

27

Open: 0.7230

Close: 0.7204

Mid: 0.7214

28

Open: 0.7205

Close: 0.7270

Mid: 0.7227

29

Open: 0.7270

Close: 0.7247

Mid: 0.7251

30

Open: 0.7247

Close: 0.7161

Mid: 0.7208

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7161

Close: 0.7164

Mid: 0.7163

2

Open: 0.7164

Close: 0.7170

Mid: 0.7200

3

Open: 0.7173

Close: 0.7198

Mid: 0.7186

4

Open: 0.7197

Close: 0.7162

Mid: 0.7153

5
6

Open: 0.7220

Close: 0.7234

Mid: 0.7218

7

Open: 0.7233

Close: 0.7284

Mid: 0.7251

8

Open: 0.7284

Close: 0.7279

Mid: 0.7280

9

Open: 0.7279

Close: 0.7296

Mid: 0.7306

10

Open: 0.7296

Close: 0.7271

Mid: 0.7283

11

Open: 0.7271

Close: 0.7263

Mid: 0.7272

12

Open: 0.7263

Close: 0.7165

Mid: 0.7210

13

Open: 0.7165

Close: 0.7182

Mid: 0.7170

14

Open: 0.7182

Close: 0.7260

Mid: 0.7218

15

Open: 0.7260

Close: 0.7260

Mid: 0.7260

16

Open: 0.7260

Close: 0.7244

Mid: 0.7262

17

Open: 0.7243

Close: 0.7219

Mid: 0.7223

18

Open: 0.7219

Close: 0.7239

Mid: 0.7247

19

Open: 0.7238

Close: 0.7162

Mid: 0.7199

20

Open: 0.7163

Close: 0.7197

Mid: 0.7195

21

Open: 0.7197

Close: 0.7175

Mid: 0.7195

22

Open: 0.7175

Close: 0.7175

Mid: 0.7175

23

Open: 0.7175

Close: 0.7172

Mid: 0.7219

24

Open: 0.7172

Close: 0.7215

Mid: 0.7189

25

Open: 0.7215

Close: 0.7224

Mid: 0.7235

26

Open: 0.7224

Close: 0.7278

Mid: 0.7270

27

Open: 0.7278

Close: 0.7284

Mid: 0.7292

28

Open: 0.7284

Close: 0.7250

Mid: 0.7251

29

Open: 0.7250

Close: 0.7250

Mid: 0.7250

30

Open: 0.7250

Close: 0.7243

Mid: 0.7270

31

Open: 0.7243

Close: 0.7277

Mid: 0.7265

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7277

Close: 0.7254

Mid: 0.7271

2

Open: 0.7253

Close: 0.7233

Mid: 0.7243

3

Open: 0.7234

Close: 0.7148

Mid: 0.7190

4

Open: 0.7148

Close: 0.7211

Mid: 0.7179

5

Open: 0.7211

Close: 0.7211

Mid: 0.7211

6

Open: 0.7211

Close: 0.7210

Mid: 0.7232

7

Open: 0.7210

Close: 0.7225

Mid: 0.7215

8

Open: 0.7225

Close: 0.7192

Mid: 0.7210

9

Open: 0.7191

Close: 0.7172

Mid: 0.7198

10

Open: 0.7172

Close: 0.7190

Mid: 0.7188

11

Open: 0.7190

Close: 0.7119

Mid: 0.7161

12

Open: 0.7119

Close: 0.7119

Mid: 0.7119

13

Open: 0.7119

Close: 0.7139

Mid: 0.7146

14

Open: 0.7139

Close: 0.7144

Mid: 0.7140

15

Open: 0.7144

Close: 0.7123

Mid: 0.7128

16

Open: 0.7124

Close: 0.7071

Mid: 0.7104

17

Open: 0.7070

Close: 0.7015

Mid: 0.7044

18

Open: 0.7014

Close: 0.6921

Mid: 0.6964

19

Open: 0.6921

Close: 0.6921

Mid: 0.6921

20

Open: 0.6921

Close: 0.6948

Mid: 0.6951

21

Open: 0.6948

Close: 0.6987

Mid: 0.6975

22

Open: 0.6985

Close: 0.7018

Mid: 0.6993

23

Open: 0.7017

Close: 0.7046

Mid: 0.7035

24

Open: 0.7047

Close: 0.7063

Mid: 0.7059

25

Open: 0.7062

Close: 0.7072

Mid: 0.7071

26

Open: 0.7072

Close: 0.7072

Mid: 0.7072

27

Open: 0.7072

Close: 0.7070

Mid: 0.7092

28

Open: 0.7069

Close: 0.7050

Mid: 0.7062

29

Open: 0.7051

Close: 0.6990

Mid: 0.7015

30

Open: 0.6989

Close: 0.6996

Mid: 0.6988

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6996

Close: 0.6964

Mid: 0.6985

2

Open: 0.6963

Close: 0.7035

Mid: 0.6991

3

Open: 0.7035

Close: 0.7036

Mid: 0.7033

4

Open: 0.7036

Close: 0.7026

Mid: 0.7036

5

Open: 0.7025

Close: 0.7052

Mid: 0.7036

6

Open: 0.7051

Close: 0.7017

Mid: 0.7046

7

Open: 0.7017

Close: 0.7014

Mid: 0.7024

8

Open: 0.7014

Close: 0.6949

Mid: 0.6968

9

Open: 0.6951

Close: 0.6999

Mid: 0.6971

10

Open: 0.6999

Close: 0.6999

Mid: 0.7000

11

Open: 0.6999

Close: 0.7005

Mid: 0.7020

12

Open: 0.7006

Close: 0.6987

Mid: 0.6979

13

Open: 0.6988

Close: 0.6944

Mid: 0.6966

14

Open: 0.6943

Close: 0.7039

Mid: 0.7000

15

Open: 0.7039

Close: 0.7011

Mid: 0.7010

16

Open: 0.7011

Close: 0.7003

Mid: 0.7010

17

Open: 0.7003

Close: 0.7008

Mid: 0.7006

18

Open: 0.7008

Close: 0.6995

Mid: 0.7009

19

Open: 0.6995

Close: 0.6932

Mid: 0.6956

20

Open: 0.6929

Close: 0.6924

Mid: 0.6906

21

Open: 0.6923

Close: 0.6960

Mid: 0.6941

22

Open: 0.6960

Close: 0.6981

Mid: 0.6962

23

Open: 0.6981

Close: 0.6963

Mid: 0.6978

24

Open: 0.6963

Close: 0.6972

Mid: 0.6971

25

Open: 0.6972

Close: 0.6984

Mid: 0.6991

26

Open: 0.6984

Close: 0.7001

Mid: 0.6984

27

Open: 0.7001

Close: 0.6964

Mid: 0.6968

28

Open: 0.6963

Close: 0.6962

Mid: 0.6943

29

Open: 0.6962

Close: 0.7011

Mid: 0.6986

30

Open: 0.7012

Close: 0.6974

Mid: 0.6991

31

Open: 0.6974

Close: 0.6974

Mid: 0.6974

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.6974

Close: 0.6975

Mid: 0.6988

2

Open: 0.6976

Close: 0.6987

Mid: 0.6981

3

Open: 0.6987

Close: 0.7046

Mid: 0.7023

4

Open: 0.7046

Close: 0.7044

Mid: 0.7061

5

Open: 0.7045

Close: 0.7048

Mid: 0.7056

6

Open: 0.7048

Close: 0.7013

Mid: 0.7035

7

Open: 0.7013

Close: 0.7014

Mid: 0.7014

8

Open: 0.7014

Close: 0.6993

Mid: 0.7019

9

Open: 0.6993

Close: 0.6993

Mid: 0.7008

10

Open: 0.6992

Close: 0.7009

Mid: 0.6998

11

Open: 0.7008

Close: 0.7043

Mid: 0.7028

12

Open: 0.7042

Close: 0.7005

Mid: 0.7016

13

Open: 0.7005

Close: 0.7037

Mid: 0.7023

14

Open: 0.7037

Close: 0.7037

Mid: 0.7037

15

Open: 0.7037

Close: 0.7041

Mid: 0.7057

16

Open: 0.7040

Close: 0.7029

Mid: 0.7027

17

Open: 0.7029

Close: 0.6928

Mid: 0.6953

18

Open: 0.6927

Close: 0.6875

Mid: 0.6915

19

Open: 0.6874

Close: 0.6820

Mid: 0.6851

20

Open: 0.6820

Close: 0.6838

Mid: 0.6826

21

Open: 0.6838

Close: 0.6839

Mid: 0.6839

22

Open: 0.6839

Close: 0.6831

Mid: 0.6837

23

Open: 0.6830

Close: 0.6894

Mid: 0.6864

24

Open: 0.6893

Close: 0.6939

Mid: 0.6921

25

Open: 0.6938

Close: 0.6972

Mid: 0.6955

26

Open: 0.6972

Close: 0.6945

Mid: 0.6961

27

Open: 0.6945

Close: 0.7011

Mid: 0.6977

28

Open: 0.7011

Close: 0.7011

Mid: 0.7011

29

Open: 0.7011

Close: 0.7013

Mid: 0.7012

30

Open: 0.7014

Close: 0.6998

Mid: 0.6999

31

Open: 0.6998

Close: 0.7052

Mid: 0.7038

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7053

Close: 0.7066

Mid: 0.7056

2

Open: 0.7066

Close: 0.7109

Mid: 0.7093

3

Open: 0.7109

Close: 0.7154

Mid: 0.7139

4

Open: 0.7154

Close: 0.7154

Mid: 0.7154

5

Open: 0.7154

Close: 0.7151

Mid: 0.7163

6

Open: 0.7151

Close: 0.7137

Mid: 0.7139

7

Open: 0.7136

Close: 0.7098

Mid: 0.7123

8

Open: 0.7099

Close: 0.7098

Mid: 0.7097

9

Open: 0.7098

Close: 0.7105

Mid: 0.7104

10

Open: 0.7105

Close: 0.7120

Mid: 0.7122

11

Open: 0.7120

Close: 0.7120

Mid: 0.7120

12

Open: 0.7120

Close: 0.7117

Mid: 0.7142

13

Open: 0.7118

Close: 0.7115

Mid: 0.7114

14

Open: 0.7114

Close: 0.7095

Mid: 0.7117

15

Open: 0.7096

Close: 0.7132

Mid: 0.7106

16

Open: 0.7129

Close: 0.7070

Mid: 0.7095

17

Open: 0.7071

Close: 0.7046

Mid: 0.7050

18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Support Emerging at 1.94, but Limited Up…

The Pound-New Zealand Dollar rate found support around 1.94 in the penultimate session of the...

New Zealand Dollar Well Poised against the Pound, Despite Auckland Loc…

The New Zealand Dollar is poised for further advances against the British Pound.

Pound-New Zealand Dollar Rate Steadying but Downside Risks Abound into…

GBP/NZD has stabilised above last week’s lows around 1.93 although some forecasts suggests it is...

Pound-New Zealand Dollar Forecast: Ongoing Weakness as RBNZ Tipped to …

The New Zealand Dollar is forecast to experience further near-term gains on a combination of...

Pound-New Zealand Dollar Rate Could Stabilise as Kiwi Meets Resistance…

GBP/NZD heads for 12th day of losses amid NZD revival but could steady if NZD/USD takes...

News and Publications from the Reserve Bank of New Zealand

Privacy Commissioner issues first compliance notice to Reserve Bank of…

The Privacy Commissioner has today issued a compliance notice to the Reserve Bank of New Zealand, triggered by a cyber-attack in December 2020.

Thematic review of bank liquidity identifies areas for improvement

The Reserve Bank of New Zealand - Te Pūtea Matua has undertaken a thematic review of banks’ compliance with our liquidity policy, identifying a range of system, controls and risk...

Deputy Governor Geoff Bascand departing Bank in early 2022

Deputy Governor and General Manager Financial Stability Geoff Bascand will leave the Reserve Bank of New Zealand – Te Pūtea Matua in early 2022.

Tighter LVRs proposed to reduce risky mortgage lending

The Reserve Bank – Te Pūtea Matua – is seeking views on its proposal to reduce risky mortgage lending by further reducing the amount of high Loan-to-Value Ratio (LVR) lending...

Reserve Bank welcomes High Court decision penalising TSB Bank for AML/…

The Reserve Bank - Te Pūtea Matua welcomes the High Court’s decision to impose a civil penalty on TSB Bank Limited for breaches of the Anti-Money Laundering and Countering Financing...