MENU

1 NZD = 0.6040 USD

1 USD to NZD = 1.6556

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6040
Horizon Currency 0.6010 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5986 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5986 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5871 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5829 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5949 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.6040
10
6.0400
50
30.2000
100
60.4000
500
302.0000
1,000
604.0000
Convert NZD:
To USD:
2,500
1,510.0000
5,000
3,020.0000
7,500
4,530.0000
10,000
6,040.0000
50,000
30,200.0000
1,00,000
60,400.0000

Exchange Rate History for NZD To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6720

Close: 0.6737

Mid: 0.6743

2

Open: 0.6738

Close: 0.6700

Mid: 0.6706

3

Open: 0.6699

Close: 0.6662

Mid: 0.6675

4

Open: 0.6662

Close: 0.6662

Mid: 0.6662

5

Open: 0.6662

Close: 0.6655

Mid: 0.6668

6

Open: 0.6656

Close: 0.6670

Mid: 0.6666

7

Open: 0.6669

Close: 0.6632

Mid: 0.6652

8

Open: 0.6632

Close: 0.6654

Mid: 0.6648

9

Open: 0.6656

Close: 0.6608

Mid: 0.6628

10

Open: 0.6610

Close: 0.6634

Mid: 0.6629

11

Open: 0.6634

Close: 0.6637

Mid: 0.6636

12

Open: 0.6637

Close: 0.6638

Mid: 0.6641

13

Open: 0.6637

Close: 0.6627

Mid: 0.6633

14

Open: 0.6626

Close: 0.6609

Mid: 0.6622

15

Open: 0.6608

Close: 0.6619

Mid: 0.6611

16

Open: 0.6620

Close: 0.6639

Mid: 0.6644

17

Open: 0.6636

Close: 0.6618

Mid: 0.6629

18

Open: 0.6618

Close: 0.6618

Mid: 0.6618

19

Open: 0.6618

Close: 0.6620

Mid: 0.6634

20

Open: 0.6620

Close: 0.6610

Mid: 0.6608

21

Open: 0.6607

Close: 0.6595

Mid: 0.6610

22

Open: 0.6596

Close: 0.6596

Mid: 0.6593

23

Open: 0.6595

Close: 0.6616

Mid: 0.6602

24

Open: 0.6620

Close: 0.6607

Mid: 0.6618

25

Open: 0.6607

Close: 0.6607

Mid: 0.6607

26

Open: 0.6607

Close: 0.6572

Mid: 0.6595

27

Open: 0.6575

Close: 0.6546

Mid: 0.6570

28

Open: 0.6545

Close: 0.6540

Mid: 0.6536

29

Open: 0.6540

Close: 0.6526

Mid: 0.6528

30

Open: 0.6528

Close: 0.6485

Mid: 0.6500

31

Open: 0.6485

Close: 0.6467

Mid: 0.6476

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6467

Close: 0.6467

Mid: 0.6467

2

Open: 0.6467

Close: 0.6459

Mid: 0.6474

3

Open: 0.6459

Close: 0.6461

Mid: 0.6460

4

Open: 0.6461

Close: 0.6492

Mid: 0.6462

5

Open: 0.6493

Close: 0.6482

Mid: 0.6484

6

Open: 0.6482

Close: 0.6460

Mid: 0.6462

7

Open: 0.6461

Close: 0.6404

Mid: 0.6429

8

Open: 0.6404

Close: 0.6404

Mid: 0.6404

9

Open: 0.6404

Close: 0.6398

Mid: 0.6406

10

Open: 0.6399

Close: 0.6389

Mid: 0.6400

11

Open: 0.6388

Close: 0.6407

Mid: 0.6399

12

Open: 0.6406

Close: 0.6448

Mid: 0.6450

13

Open: 0.6446

Close: 0.6443

Mid: 0.6453

14

Open: 0.6443

Close: 0.6436

Mid: 0.6436

15

Open: 0.6436

Close: 0.6436

Mid: 0.6436

16

Open: 0.6436

Close: 0.6447

Mid: 0.6446

17

Open: 0.6446

Close: 0.6439

Mid: 0.6437

18

Open: 0.6438

Close: 0.6397

Mid: 0.6410

19

Open: 0.6393

Close: 0.6389

Mid: 0.6394

20

Open: 0.6388

Close: 0.6335

Mid: 0.6351

21

Open: 0.6334

Close: 0.6348

Mid: 0.6336

22

Open: 0.6348

Close: 0.6348

Mid: 0.6348

23

Open: 0.6348

Close: 0.6323

Mid: 0.6330

24

Open: 0.6321

Close: 0.6345

Mid: 0.6322

25

Open: 0.6344

Close: 0.6322

Mid: 0.6334

26

Open: 0.6322

Close: 0.6287

Mid: 0.6304

27

Open: 0.6291

Close: 0.6313

Mid: 0.6313

28

Open: 0.6311

Close: 0.6252

Mid: 0.6243

29

Open: 0.6252

Close: 0.6252

Mid: 0.6252

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.6252

Close: 0.6229

Mid: 0.6215

2

Open: 0.6230

Close: 0.6266

Mid: 0.6249

3

Open: 0.6265

Close: 0.6269

Mid: 0.6286

4

Open: 0.6274

Close: 0.6301

Mid: 0.6295

5

Open: 0.6301

Close: 0.6313

Mid: 0.6305

6

Open: 0.6314

Close: 0.6357

Mid: 0.6349

7

Open: 0.6357

Close: 0.6353

Mid: 0.6355

8

Open: 0.6353

Close: 0.6327

Mid: 0.6353

9

Open: 0.6329

Close: 0.6344

Mid: 0.6233

10

Open: 0.6340

Close: 0.6267

Mid: 0.6292

11

Open: 0.6266

Close: 0.6265

Mid: 0.6289

12

Open: 0.6266

Close: 0.6116

Mid: 0.6181

13

Open: 0.6118

Close: 0.6066

Mid: 0.6100

14

Open: 0.6066

Close: 0.6066

Mid: 0.6066

15

Open: 0.6066

Close: 0.6050

Mid: 0.6068

16

Open: 0.6053

Close: 0.6048

Mid: 0.6060

17

Open: 0.6045

Close: 0.5949

Mid: 0.5997

18

Open: 0.5945

Close: 0.5721

Mid: 0.5831

19

Open: 0.5715

Close: 0.5684

Mid: 0.5675

20

Open: 0.5683

Close: 0.5712

Mid: 0.5750

21

Open: 0.5712

Close: 0.5712

Mid: 0.5712

22

Open: 0.5678

Close: 0.5629

Mid: 0.5662

23

Open: 0.5629

Close: 0.5743

Mid: 0.5673

24

Open: 0.5743

Close: 0.5828

Mid: 0.5794

25

Open: 0.5825

Close: 0.5809

Mid: 0.5831

26

Open: 0.5808

Close: 0.5979

Mid: 0.5900

27

Open: 0.5976

Close: 0.6040

Mid: 0.5996

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Seen "Range-trading" as Kiwi "Tenaci…

The Pound-to-New Zealand Dollar rate has been volatile this month but is now tipped for...

New Zealand Dollar Forecast to Retain Soft Tone in Response to RBNZ Qu…

The New Zealand Dollar lost ground against the Dollar, Pound and other major currencies after...

The Pound-to-New Zealand Dollar Rate Could Face Extreme Volatility Ahe…

The Pound-to-New Zealand Dollar rate could extremely volatile in the weeks and months ahead with...

The New Zealand Dollar Sent Lower after RBNZ Slashes Rates, says Quant…

The New Zealand Dollar lost value against the Pound, Dollar and other major currencies on...

New Zealand Dollar Rules Major Currency Roost as Other Risk Assets Cru…

The New Zealand Dollar ruled the major currency roost Wednesday even as other risk assets...

News and Publications from the Reserve Bank of New Zealand

COVID-19 Level 4 Essential Services – Financial Sector

Following the government announcement that COVID-19 Level 4 alert will be introduced from 11.59pm on 25 March only essential services will be permitted to remain open at a central place...

Mortgage holiday and business finance support schemes to cushion COVID…

The Government, retail banks and the Reserve Bank are today announcing a major financial support package for home owners and businesses affected by the economic impacts of COVID-19.

RBNZ to implement $30bn Large Scale Asset Purchase Programme of NZ Gov…

The Monetary Policy Committee (MPC) has decided to implement a Large Scale Asset Purchase programme (LSAP) of New Zealand government bonds.

New Zealand banks strong, cashed-up and ready to support customers

The evolving COVID-19 outbreak has unsettled communities around the world, creating uncertainty about the future. New Zealand is no exception. But we start in the best possible relative position.

The Reserve Bank is committed to ensuring smooth market functioning

New Zealand’s financial system remains sound, with strong capital and liquidity buffers.