MENU

1 NZD = 0.6842 USD

1 USD to NZD = 1.4616

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6794 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6780 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6650 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6603 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6739 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.6842
10
6.8420
50
34.2100
100
68.4200
500
342.1000
1,000
684.2000
Convert NZD:
To USD:
2,500
1,710.5000
5,000
3,421.0000
7,500
5,131.5000
10,000
6,842.0000
50,000
34,210.0000
1,00,000
68,420.0000

Exchange Rate History for NZD To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7105

Close: 0.7089

Mid: 0.7082

2

Open: 0.7090

Close: 0.7101

Mid: 0.7112

3

Open: 0.7099

Close: 0.7088

Mid: 0.7093

4

Open: 0.7087

Close: 0.7155

Mid: 0.7120

5

Open: 0.7155

Close: 0.7177

Mid: 0.7172

6

Open: 0.7155

Close: 0.7177

Mid: 0.7172

7

Open: 0.7170

Close: 0.7171

Mid: 0.7173

8

Open: 0.7172

Close: 0.7175

Mid: 0.7175

9

Open: 0.7174

Close: 0.7144

Mid: 0.7178

10

Open: 0.7146

Close: 0.7206

Mid: 0.7182

11

Open: 0.7208

Close: 0.7263

Mid: 0.7221

12

Open: 0.7262

Close: 0.7263

Mid: 0.7258

13

Open: 0.7258

Close: 0.7260

Mid: 0.7259

14

Open: 0.7260

Close: 0.7248

Mid: 0.7246

15

Open: 0.7248

Close: 0.7296

Mid: 0.7289

16

Open: 0.7297

Close: 0.7268

Mid: 0.7274

17

Open: 0.7267

Close: 0.7272

Mid: 0.7293

18

Open: 0.7274

Close: 0.7297

Mid: 0.7291

19

Open: 0.7295

Close: 0.7289

Mid: 0.7292

20

Open: 0.7295

Close: 0.7289

Mid: 0.7292

21

Open: 0.7288

Close: 0.7289

Mid: 0.7283

22

Open: 0.7287

Close: 0.7320

Mid: 0.7304

23

Open: 0.7319

Close: 0.7363

Mid: 0.7332

24

Open: 0.7361

Close: 0.7337

Mid: 0.7350

25

Open: 0.7339

Close: 0.7311

Mid: 0.7347

26

Open: 0.7312

Close: 0.7373

Mid: 0.7357

27

Open: 0.7312

Close: 0.7373

Mid: 0.7357

28

Open: 0.7359

Close: 0.7363

Mid: 0.7352

29

Open: 0.7363

Close: 0.7325

Mid: 0.7330

30

Open: 0.7325

Close: 0.7340

Mid: 0.7320

31

Open: 0.7339

Close: 0.7376

Mid: 0.7389

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7374

Close: 0.7398

Mid: 0.7360

2

Open: 0.7401

Close: 0.7305

Mid: 0.7343

3

Open: 0.7305

Close: 0.7305

Mid: 0.7305

4

Open: 0.7305

Close: 0.7282

Mid: 0.7286

5

Open: 0.7282

Close: 0.7266

Mid: 0.7289

6

Open: 0.7267

Close: 0.7331

Mid: 0.7288

7

Open: 0.7331

Close: 0.7227

Mid: 0.7286

8

Open: 0.7231

Close: 0.7226

Mid: 0.7224

9

Open: 0.7226

Close: 0.7254

Mid: 0.7232

10

Open: 0.7254

Close: 0.7254

Mid: 0.7254

11

Open: 0.7254

Close: 0.7247

Mid: 0.7250

12

Open: 0.7247

Close: 0.7265

Mid: 0.7248

13

Open: 0.7261

Close: 0.7283

Mid: 0.7291

14

Open: 0.7281

Close: 0.7374

Mid: 0.7315

15

Open: 0.7372

Close: 0.7398

Mid: 0.7392

16

Open: 0.7398

Close: 0.7391

Mid: 0.7400

17

Open: 0.7391

Close: 0.7391

Mid: 0.7391

18

Open: 0.7391

Close: 0.7387

Mid: 0.7382

19

Open: 0.7390

Close: 0.7362

Mid: 0.7377

20

Open: 0.7364

Close: 0.7342

Mid: 0.7353

21

Open: 0.7342

Close: 0.7319

Mid: 0.7344

22

Open: 0.7316

Close: 0.7322

Mid: 0.7336

23

Open: 0.7323

Close: 0.7293

Mid: 0.7297

24

Open: 0.7293

Close: 0.7293

Mid: 0.7293

25

Open: 0.7287

Close: 0.7279

Mid: 0.7292

26

Open: 0.7284

Close: 0.7292

Mid: 0.7318

27

Open: 0.7291

Close: 0.7235

Mid: 0.7265

28

Open: 0.7240

Close: 0.7207

Mid: 0.7216

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7207

Close: 0.7261

Mid: 0.7222

2

Open: 0.7262

Close: 0.7240

Mid: 0.7254

3

Open: 0.7240

Close: 0.7240

Mid: 0.7240

4

Open: 0.7240

Close: 0.7231

Mid: 0.7241

5

Open: 0.7233

Close: 0.7225

Mid: 0.7230

6

Open: 0.7225

Close: 0.7283

Mid: 0.7267

7

Open: 0.7283

Close: 0.7286

Mid: 0.7277

8

Open: 0.7288

Close: 0.7261

Mid: 0.7267

9

Open: 0.7261

Close: 0.7285

Mid: 0.7284

10

Open: 0.7261

Close: 0.7285

Mid: 0.7284

11

Open: 0.7292

Close: 0.7309

Mid: 0.7299

12

Open: 0.7309

Close: 0.7302

Mid: 0.7306

13

Open: 0.7299

Close: 0.7332

Mid: 0.7332

14

Open: 0.7330

Close: 0.7314

Mid: 0.7325

15

Open: 0.7313

Close: 0.7270

Mid: 0.7303

16

Open: 0.7270

Close: 0.7219

Mid: 0.7239

17

Open: 0.7270

Close: 0.7219

Mid: 0.7239

18

Open: 0.7220

Close: 0.7228

Mid: 0.7223

19

Open: 0.7228

Close: 0.7244

Mid: 0.7214

20

Open: 0.7242

Close: 0.7179

Mid: 0.7215

21

Open: 0.7180

Close: 0.7230

Mid: 0.7195

22

Open: 0.7230

Close: 0.7217

Mid: 0.7233

23

Open: 0.7217

Close: 0.7234

Mid: 0.7244

24

Open: 0.7234

Close: 0.7234

Mid: 0.7234

25

Open: 0.7234

Close: 0.7241

Mid: 0.7243

26

Open: 0.7236

Close: 0.7303

Mid: 0.7284

27

Open: 0.7300

Close: 0.7271

Mid: 0.7276

28

Open: 0.7270

Close: 0.7212

Mid: 0.7249

29

Open: 0.7212

Close: 0.7231

Mid: 0.7219

30

Open: 0.7228

Close: 0.7242

Mid: 0.7245

31

Open: 0.7242

Close: 0.7242

Mid: 0.7242

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7242

Close: 0.7234

Mid: 0.7240

2

Open: 0.7223

Close: 0.7205

Mid: 0.7222

3

Open: 0.7203

Close: 0.7263

Mid: 0.7235

4

Open: 0.7263

Close: 0.7319

Mid: 0.7277

5

Open: 0.7319

Close: 0.7262

Mid: 0.7288

6

Open: 0.7262

Close: 0.7267

Mid: 0.7262

7

Open: 0.7267

Close: 0.7267

Mid: 0.7267

8

Open: 0.7267

Close: 0.7274

Mid: 0.7279

9

Open: 0.7276

Close: 0.7307

Mid: 0.7299

10

Open: 0.7307

Close: 0.7371

Mid: 0.7342

11

Open: 0.7372

Close: 0.7369

Mid: 0.7363

12

Open: 0.7368

Close: 0.7379

Mid: 0.7377

13

Open: 0.7379

Close: 0.7363

Mid: 0.7378

14

Open: 0.7379

Close: 0.7363

Mid: 0.7378

15

Open: 0.7363

Close: 0.7350

Mid: 0.7359

16

Open: 0.7349

Close: 0.7368

Mid: 0.7355

17

Open: 0.7366

Close: 0.7342

Mid: 0.7348

18

Open: 0.7342

Close: 0.7324

Mid: 0.7326

19

Open: 0.7324

Close: 0.7261

Mid: 0.7286

20

Open: 0.7258

Close: 0.7208

Mid: 0.7222

21

Open: 0.7258

Close: 0.7208

Mid: 0.7222

22

Open: 0.7208

Close: 0.7204

Mid: 0.7217

23

Open: 0.7204

Close: 0.7151

Mid: 0.7179

24

Open: 0.7152

Close: 0.7119

Mid: 0.7130

25

Open: 0.7116

Close: 0.7078

Mid: 0.7085

26

Open: 0.7074

Close: 0.7066

Mid: 0.7075

27

Open: 0.7064

Close: 0.7081

Mid: 0.7068

28

Open: 0.7064

Close: 0.7081

Mid: 0.7068

29

Open: 0.7081

Close: 0.7085

Mid: 0.7086

30

Open: 0.7087

Close: 0.7039

Mid: 0.7053

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7039

Close: 0.7001

Mid: 0.7019

2

Open: 0.7002

Close: 0.6995

Mid: 0.7010

3

Open: 0.6996

Close: 0.7040

Mid: 0.7027

4

Open: 0.7041

Close: 0.7021

Mid: 0.7013

5

Open: 0.7041

Close: 0.7021

Mid: 0.7013

6

Open: 0.7024

Close: 0.7020

Mid: 0.7027

7

Open: 0.7021

Close: 0.7024

Mid: 0.7021

8

Open: 0.7022

Close: 0.6971

Mid: 0.6990

9

Open: 0.6968

Close: 0.6932

Mid: 0.6966

10

Open: 0.6933

Close: 0.6963

Mid: 0.6940

11

Open: 0.6965

Close: 0.6970

Mid: 0.6972

12
13

Open: 0.6964

Close: 0.6967

Mid: 0.6971

14

Open: 0.6964

Close: 0.6918

Mid: 0.6951

15

Open: 0.6918

Close: 0.6864

Mid: 0.6887

16

Open: 0.6864

Close: 0.6904

Mid: 0.6888

17

Open: 0.6903

Close: 0.6885

Mid: 0.6896

18

Open: 0.6883

Close: 0.6917

Mid: 0.6904

19

Open: 0.6915

Close: 0.6917

Mid: 0.6916

20

Open: 0.6917

Close: 0.6914

Mid: 0.6919

21

Open: 0.6916

Close: 0.6952

Mid: 0.6922

22

Open: 0.6953

Close: 0.6942

Mid: 0.6957

23

Open: 0.6943

Close: 0.6929

Mid: 0.6910

24

Open: 0.6926

Close: 0.6930

Mid: 0.6925

25

Open: 0.6930

Close: 0.6918

Mid: 0.6927

26

Open: 0.6918

Close: 0.6918

Mid: 0.6918

27

Open: 0.6918

Close: 0.6920

Mid: 0.6925

28

Open: 0.6917

Close: 0.6939

Mid: 0.6944

29

Open: 0.6939

Close: 0.6889

Mid: 0.6921

30

Open: 0.6889

Close: 0.6986

Mid: 0.6946

31

Open: 0.6983

Close: 0.7009

Mid: 0.7007

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7007

Close: 0.6985

Mid: 0.6990

2

Open: 0.7007

Close: 0.6985

Mid: 0.6990

3

Open: 0.7037

Close: 0.6981

Mid: 0.7015

4

Open: 0.6975

Close: 0.7032

Mid: 0.7020

5

Open: 0.7032

Close: 0.7030

Mid: 0.7035

6

Open: 0.7031

Close: 0.7040

Mid: 0.7046

7

Open: 0.7039

Close: 0.7021

Mid: 0.7044

8

Open: 0.7018

Close: 0.7039

Mid: 0.7023

9

Open: 0.7018

Close: 0.7039

Mid: 0.7023

10

Open: 0.7048

Close: 0.7034

Mid: 0.7032

11

Open: 0.7033

Close: 0.7016

Mid: 0.7037

12

Open: 0.7018

Close: 0.7006

Mid: 0.7031

13

Open: 0.7006

Close: 0.7025

Mid: 0.7022

14

Open: 0.7023

Close: 0.6963

Mid: 0.7018

15

Open: 0.6963

Close: 0.6949

Mid: 0.6942

16

Open: 0.6963

Close: 0.6949

Mid: 0.6942

17

Open: 0.6949

Close: 0.6938

Mid: 0.6942

18

Open: 0.6939

Close: 0.6931

Mid: 0.6937

19

Open: 0.6931

Close: 0.6906

Mid: 0.6908

20

Open: 0.6906

Close: 0.6870

Mid: 0.6893

21

Open: 0.6867

Close: 0.6873

Mid: 0.6861

22

Open: 0.6871

Close: 0.6909

Mid: 0.6912

23

Open: 0.6871

Close: 0.6909

Mid: 0.6912

24

Open: 0.6905

Close: 0.6916

Mid: 0.6924

25

Open: 0.6913

Close: 0.6891

Mid: 0.6896

26

Open: 0.6890

Close: 0.6850

Mid: 0.6872

27

Open: 0.6850

Close: 0.6790

Mid: 0.6812

28

Open: 0.6789

Close: 0.6752

Mid: 0.6764

29

Open: 0.6754

Close: 0.6774

Mid: 0.6765

30

Open: 0.6774

Close: 0.6774

Mid: 0.6774

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.6774

Close: 0.6779

Mid: 0.6784

2

Open: 0.6779

Close: 0.6711

Mid: 0.6736

3

Open: 0.6711

Close: 0.6753

Mid: 0.6729

4

Open: 0.6752

Close: 0.6760

Mid: 0.6765

5

Open: 0.6760

Close: 0.6796

Mid: 0.6786

6

Open: 0.6797

Close: 0.6840

Mid: 0.6821

7

Open: 0.6840

Close: 0.6838

Mid: 0.6839

8

Open: 0.6838

Close: 0.6835

Mid: 0.6837

9

Open: 0.6834

Close: 0.6848

Mid: 0.6840

10

Open: 0.6848

Close: 0.6817

Mid: 0.6837

11

Open: 0.6818

Close: 0.6756

Mid: 0.6792

12

Open: 0.6754

Close: 0.6772

Mid: 0.6772

13

Open: 0.6774

Close: 0.6765

Mid: 0.6755

14

Open: 0.6765

Close: 0.6765

Mid: 0.6765

15

Open: 0.6765

Close: 0.6766

Mid: 0.6769

16

Open: 0.6763

Close: 0.6785

Mid: 0.6784

17

Open: 0.6785

Close: 0.6770

Mid: 0.6784

18

Open: 0.6771

Close: 0.6794

Mid: 0.6771

19

Open: 0.6792

Close: 0.6750

Mid: 0.6755

20

Open: 0.6748

Close: 0.6807

Mid: 0.6779

21

Open: 0.6748

Close: 0.6807

Mid: 0.6779

22

Open: 0.6810

Close: 0.6822

Mid: 0.6817

23

Open: 0.6820

Close: 0.6784

Mid: 0.6802

24

Open: 0.6781

Close: 0.6802

Mid: 0.6794

25

Open: 0.6802

Close: 0.6845

Mid: 0.6817

26

Open: 0.6844

Close: 0.6786

Mid: 0.6812

27

Open: 0.6788

Close: 0.6786

Mid: 0.6788

28

Open: 0.6788

Close: 0.6786

Mid: 0.6788

29

Open: 0.6786

Close: 0.6796

Mid: 0.6798

30

Open: 0.6795

Close: 0.6825

Mid: 0.6812

31

Open: 0.6825

Close: 0.6803

Mid: 0.6816

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.6803

Close: 0.6794

Mid: 0.6799

2

Open: 0.6794

Close: 0.6738

Mid: 0.6764

3

Open: 0.6736

Close: 0.6745

Mid: 0.6742

4

Open: 0.6736

Close: 0.6745

Mid: 0.6742

5

Open: 0.6745

Close: 0.6747

Mid: 0.6752

6

Open: 0.6743

Close: 0.6731

Mid: 0.6737

7

Open: 0.6731

Close: 0.6741

Mid: 0.6745

8

Open: 0.6743

Close: 0.6695

Mid: 0.6739

9

Open: 0.6694

Close: 0.6608

Mid: 0.6654

10

Open: 0.6608

Close: 0.6583

Mid: 0.6600

11

Open: 0.6608

Close: 0.6583

Mid: 0.6600

12

Open: 0.6583

Close: 0.6586

Mid: 0.6578

13

Open: 0.6591

Close: 0.6576

Mid: 0.6583

14

Open: 0.6577

Close: 0.6572

Mid: 0.6588

15

Open: 0.6571

Close: 0.6557

Mid: 0.6559

16

Open: 0.6559

Close: 0.6586

Mid: 0.6587

17

Open: 0.6584

Close: 0.6638

Mid: 0.6612

18

Open: 0.6584

Close: 0.6638

Mid: 0.6612

19

Open: 0.6638

Close: 0.6625

Mid: 0.6637

20

Open: 0.6624

Close: 0.6642

Mid: 0.6629

21

Open: 0.6640

Close: 0.6703

Mid: 0.6661

22

Open: 0.6703

Close: 0.6696

Mid: 0.6700

23

Open: 0.6698

Close: 0.6627

Mid: 0.6664

24

Open: 0.6626

Close: 0.6684

Mid: 0.6667

25

Open: 0.6626

Close: 0.6684

Mid: 0.6667

26

Open: 0.6688

Close: 0.6704

Mid: 0.6697

27

Open: 0.6701

Close: 0.6704

Mid: 0.6691

28

Open: 0.6704

Close: 0.6714

Mid: 0.6714

29

Open: 0.6715

Close: 0.6714

Mid: 0.6710

30

Open: 0.6712

Close: 0.6647

Mid: 0.6670

31

Open: 0.6649

Close: 0.6619

Mid: 0.6645

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.6619

Close: 0.6619

Mid: 0.6619

2

Open: 0.6619

Close: 0.6608

Mid: 0.6621

3

Open: 0.6607

Close: 0.6609

Mid: 0.6608

4

Open: 0.6605

Close: 0.6551

Mid: 0.6568

5

Open: 0.6551

Close: 0.6599

Mid: 0.6566

6

Open: 0.6600

Close: 0.6583

Mid: 0.6600

7

Open: 0.6584

Close: 0.6539

Mid: 0.6578

8

Open: 0.6539

Close: 0.6539

Mid: 0.6539

9

Open: 0.6539

Close: 0.6539

Mid: 0.6537

10

Open: 0.6536

Close: 0.6521

Mid: 0.6528

11

Open: 0.6521

Close: 0.6516

Mid: 0.6528

12

Open: 0.6516

Close: 0.6561

Mid: 0.6536

13

Open: 0.6561

Close: 0.6574

Mid: 0.6563

14

Open: 0.6574

Close: 0.6552

Mid: 0.6592

15

Open: 0.6574

Close: 0.6552

Mid: 0.6592

16

Open: 0.6547

Close: 0.6544

Mid: 0.6556

17

Open: 0.6540

Close: 0.6564

Mid: 0.6568

18

Open: 0.6563

Close: 0.6588

Mid: 0.6587

19

Open: 0.6589

Close: 0.6643

Mid: 0.6619

20

Open: 0.6642

Close: 0.6682

Mid: 0.6663

21

Open: 0.6682

Close: 0.6687

Mid: 0.6686

22

Open: 0.6689

Close: 0.6687

Mid: 0.6688

23

Open: 0.6687

Close: 0.6684

Mid: 0.6678

24

Open: 0.6681

Close: 0.6643

Mid: 0.6671

25

Open: 0.6642

Close: 0.6645

Mid: 0.6646

26

Open: 0.6645

Close: 0.6664

Mid: 0.6668

27

Open: 0.6661

Close: 0.6617

Mid: 0.6646

28

Open: 0.6617

Close: 0.6621

Mid: 0.6616

29

Open: 0.6617

Close: 0.6621

Mid: 0.6616

30

Open: 0.6621

Close: 0.6622

Mid: 0.6629

October - 2018

SunMonTueWedThuFriSat
1

Open: 0.6623

Close: 0.6606

Mid: 0.6613

2

Open: 0.6606

Close: 0.6590

Mid: 0.6598

3

Open: 0.6589

Close: 0.6502

Mid: 0.6553

4

Open: 0.6502

Close: 0.6481

Mid: 0.6491

5

Open: 0.6482

Close: 0.6444

Mid: 0.6460

6

Open: 0.6482

Close: 0.6444

Mid: 0.6460

7

Open: 0.6446

Close: 0.6441

Mid: 0.6438

8

Open: 0.6438

Close: 0.6452

Mid: 0.6442

9

Open: 0.6451

Close: 0.6486

Mid: 0.6452

10

Open: 0.6484

Close: 0.6461

Mid: 0.6473

11

Open: 0.6460

Close: 0.6526

Mid: 0.6499

12

Open: 0.6525

Close: 0.6508

Mid: 0.6521

13

Open: 0.6525

Close: 0.6508

Mid: 0.6521

14

Open: 0.6525

Close: 0.6501

Mid: 0.6509

15

Open: 0.6503

Close: 0.6573

Mid: 0.6551

16

Open: 0.6573

Close: 0.6583

Mid: 0.6582

17

Open: 0.6585

Close: 0.6547

Mid: 0.6579

18

Open: 0.6544

Close: 0.6539

Mid: 0.6551

19

Open: 0.6540

Close: 0.6596

Mid: 0.6587

20

Open: 0.6540

Close: 0.6596

Mid: 0.6587

21

Open: 0.6591

Close: 0.6595

Mid: 0.6609

22

Open: 0.6596

Close: 0.6554

Mid: 0.6584

23

Open: 0.6553

Close: 0.6555

Mid: 0.6551

24

Open: 0.6556

Close: 0.6511

Mid: 0.6541

25

Open: 0.6512

Close: 0.6528

Mid: 0.6521

26

Open: 0.6529

Close: 0.6514

Mid: 0.6494

27

Open: 0.6514

Close: 0.6514

Mid: 0.6514

28

Open: 0.6514

Close: 0.6526

Mid: 0.6536

29

Open: 0.6525

Close: 0.6529

Mid: 0.6533

30

Open: 0.6528

Close: 0.6559

Mid: 0.6544

31

Open: 0.6559

Close: 0.6526

Mid: 0.6554

November - 2018

SunMonTueWedThuFriSat
1

Open: 0.6525

Close: 0.6650

Mid: 0.6598

2

Open: 0.6649

Close: 0.6659

Mid: 0.6667

3

Open: 0.6649

Close: 0.6659

Mid: 0.6667

4

Open: 0.6659

Close: 0.6649

Mid: 0.6647

5

Open: 0.6650

Close: 0.6660

Mid: 0.6657

6

Open: 0.6658

Close: 0.6741

Mid: 0.6691

7

Open: 0.6740

Close: 0.6784

Mid: 0.6766

8

Open: 0.6781

Close: 0.6751

Mid: 0.6776

9

Open: 0.6752

Close: 0.6746

Mid: 0.6742

10

Open: 0.6746

Close: 0.6746

Mid: 0.6746

11

Open: 0.6746

Close: 0.6730

Mid: 0.6740

12

Open: 0.6730

Close: 0.6718

Mid: 0.6731

13

Open: 0.6718

Close: 0.6770

Mid: 0.6753

14

Open: 0.6769

Close: 0.6792

Mid: 0.6792

15

Open: 0.6791

Close: 0.6825

Mid: 0.6814

16

Open: 0.6825

Close: 0.6881

Mid: 0.6841

17

Open: 0.6881

Close: 0.6881

Mid: 0.6881

18

Open: 0.6881

Close: 0.6865

Mid: 0.6869

19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Forecast: 'Dagger-Fall’ Steep Downtrend Li…

The Pound's rally against the New Zealand Dollar at the start of the new week...

The New Zealand Dollar is a Buy says Goldman Sachs

The New Zealand Dollar advanced further against rivals in the final session of the week...

New Zealand Dollar: Chinese Data to Dictate Direction Over Coming Days

The New Zealand Dollar rose Tuesday after two consecutive sessions of consolidation but its trajectory...

Pound-to-New Zealand Dollar Rate 5-Day Outlook: Downtrend Accelerates

The Pound-to-New Zealand Dollar exchange rate is in an established short-term downtrend which is expected...

New Zealand Dollar Poises for Further Recovery after RBNZ Acknowledges…

The New Zealand Dollar appeared poised for further gains Thursday after the Reserve Bank acknowledged...

News and Publications from the Reserve Bank of New Zealand

Bulletin article summarises FinTech developments

Growth in technology-enabled innovation in financial services, labelled ‘FinTech’, has been significant in recent years.

Bulletin article introduces survey of credit market conditions

An article published today in the Reserve Bank Bulletin introduces the Credit Conditions Survey, which is one of the ways the Bank monitors changes in the credit market. Credit market...

Reserve Bank consults on new mortgage bond standard

The Reserve Bank today published a consultation paper proposing a new mortgage bond standard aimed at supporting confidence and liquidity in the New Zealand markets.

Financial Stability - risky, safe or just right?

The challenge with financial stability is how to maintain a strong, resilient and efficient financial system in the face of changing and emerging risks said Deputy Governor and Head of...

Reserve Bank welcomes uncontested liquidation of CBL Insurance

The Reserve Bank of New Zealand welcomes placement of CBL Insurance Ltd into liquidation, without the need for a contested hearing.