Live NZD to USD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.7042 USD

1 USD to NZD = 1.4201

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6845 0.6796 Spreads Data from IMTI
International Payment: Independent 0.6979
0.6929 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6760 0.6679 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6936
0.6831 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6760 0.6690
Cash/Travel: TravelFX 0.6979
0.6929 Online Exclusive

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to US Dollar (USD)

Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.7042
10
7.0420
50
35.2100
100
70.4200
500
352.1000
1,000
704.2000
Convert NZD:
To USD:
2,500
1,760.5000
5,000
3,521.0000
7,500
5,281.5000
10,000
7,042.0000
50,000
35,210.0000
1,00,000
70,420.0000

Exchange Rate History for NZD To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6975

Close: 0.6937

Mid: 0.6974

2

Open: 0.6928

Close: 0.6930

Mid: 0.6940

3

Open: 0.6931

Close: 0.6920

Mid: 0.6917

4

Open: 0.6921

Close: 0.6973

Mid: 0.6940

5

Open: 0.6976

Close: 0.7031

Mid: 0.7001

6

Open: 0.7035

Close: 0.6976

Mid: 0.6998

7

Open: 0.7035

Close: 0.6976

Mid: 0.6998

8

Open: 0.7035

Close: 0.6976

Mid: 0.6998

9

Open: 0.6969

Close: 0.7017

Mid: 0.6990

10

Open: 0.7016

Close: 0.6993

Mid: 0.7002

11

Open: 0.6994

Close: 0.7058

Mid: 0.7000

12

Open: 0.7055

Close: 0.7099

Mid: 0.7103

13

Open: 0.7102

Close: 0.7141

Mid: 0.7113

14

Open: 0.7102

Close: 0.7141

Mid: 0.7113

15

Open: 0.7102

Close: 0.7141

Mid: 0.7113

16

Open: 0.7103

Close: 0.7107

Mid: 0.7108

17

Open: 0.7105

Close: 0.7218

Mid: 0.7159

18

Open: 0.7217

Close: 0.7124

Mid: 0.7175

19

Open: 0.7124

Close: 0.7195

Mid: 0.7161

20

Open: 0.7194

Close: 0.7181

Mid: 0.7178

21

Open: 0.7194

Close: 0.7181

Mid: 0.7178

22

Open: 0.7194

Close: 0.7181

Mid: 0.7178

23

Open: 0.7179

Close: 0.7238

Mid: 0.7199

24

Open: 0.7235

Close: 0.7250

Mid: 0.7243

25

Open: 0.7249

Close: 0.7299

Mid: 0.7269

26

Open: 0.7299

Close: 0.7249

Mid: 0.7256

27

Open: 0.7248

Close: 0.7275

Mid: 0.7259

28

Open: 0.7248

Close: 0.7275

Mid: 0.7259

29

Open: 0.7248

Close: 0.7275

Mid: 0.7259

30

Open: 0.7276

Close: 0.7288

Mid: 0.7259

31

Open: 0.7288

Close: 0.7316

Mid: 0.7301

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7317

Close: 0.7283

Mid: 0.7272

2

Open: 0.7284

Close: 0.7292

Mid: 0.7291

3

Open: 0.7291

Close: 0.7338

Mid: 0.7293

4

Open: 0.7291

Close: 0.7338

Mid: 0.7293

5

Open: 0.7291

Close: 0.7338

Mid: 0.7293

6

Open: 0.7306

Close: 0.7326

Mid: 0.7304

7

Open: 0.7322

Close: 0.7303

Mid: 0.7325

8

Open: 0.7303

Close: 0.7268

Mid: 0.7284

9

Open: 0.7268

Close: 0.7191

Mid: 0.7222

10

Open: 0.7192

Close: 0.7207

Mid: 0.7191

11

Open: 0.7192

Close: 0.7207

Mid: 0.7191

12

Open: 0.7192

Close: 0.7207

Mid: 0.7191

13

Open: 0.7207

Close: 0.7178

Mid: 0.7190

14

Open: 0.7176

Close: 0.7171

Mid: 0.7172

15

Open: 0.7171

Close: 0.7225

Mid: 0.7178

16

Open: 0.7224

Close: 0.7216

Mid: 0.7221

17

Open: 0.7218

Close: 0.7188

Mid: 0.7192

18

Open: 0.7218

Close: 0.7188

Mid: 0.7192

19

Open: 0.7218

Close: 0.7188

Mid: 0.7192

20

Open: 0.7196

Close: 0.7194

Mid: 0.7192

21

Open: 0.7194

Close: 0.7164

Mid: 0.7165

22

Open: 0.7163

Close: 0.7193

Mid: 0.7170

23

Open: 0.7191

Close: 0.7232

Mid: 0.7214

24

Open: 0.7233

Close: 0.7218

Mid: 0.7215

25

Open: 0.7233

Close: 0.7218

Mid: 0.7215

26

Open: 0.7233

Close: 0.7218

Mid: 0.7215

27

Open: 0.7204

Close: 0.7195

Mid: 0.7210

28

Open: 0.7196

Close: 0.7194

Mid: 0.7207

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7193

Close: 0.7148

Mid: 0.7145

2

Open: 0.7149

Close: 0.7065

Mid: 0.7101

3

Open: 0.7067

Close: 0.7049

Mid: 0.7054

4

Open: 0.7067

Close: 0.7049

Mid: 0.7054

5

Open: 0.7067

Close: 0.7049

Mid: 0.7054

6

Open: 0.7025

Close: 0.6996

Mid: 0.7028

7

Open: 0.6996

Close: 0.6957

Mid: 0.6987

8

Open: 0.6958

Close: 0.6918

Mid: 0.6942

9

Open: 0.6918

Close: 0.6903

Mid: 0.6909

10

Open: 0.6902

Close: 0.6928

Mid: 0.6915

11

Open: 0.6902

Close: 0.6928

Mid: 0.6915

12

Open: 0.6902

Close: 0.6928

Mid: 0.6915

13

Open: 0.6936

Close: 0.6926

Mid: 0.6935

14

Open: 0.6926

Close: 0.6921

Mid: 0.6917

15

Open: 0.6921

Close: 0.7046

Mid: 0.6988

16

Open: 0.7045

Close: 0.6989

Mid: 0.7007

17

Open: 0.6989

Close: 0.7021

Mid: 0.7005

18

Open: 0.6989

Close: 0.7021

Mid: 0.7005

19

Open: 0.6989

Close: 0.7021

Mid: 0.7005

20

Open: 0.7014

Close: 0.7057

Mid: 0.7046

21

Open: 0.7056

Close: 0.7043

Mid: 0.7044

22

Open: 0.7043

Close: 0.7045

Mid: 0.7046

23

Open: 0.7046

Close: 0.7031

Mid: 0.7041

24

Open: 0.7031

Close: 0.7029

Mid: 0.7023

25

Open: 0.7031

Close: 0.7029

Mid: 0.7023

26

Open: 0.7031

Close: 0.7029

Mid: 0.7023

27

Open: 0.7016

Close: 0.7048

Mid: 0.7049

28

Open: 0.7049

Close: 0.7016

Mid: 0.7019

29

Open: 0.7015

Close: 0.7035

Mid: 0.7017

30

Open: 0.7036

Close: 0.6995

Mid: 0.7010

31

Open: 0.6996

Close: 0.7016

Mid: 0.7002

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6996

Close: 0.7016

Mid: 0.7002

2

Open: 0.6996

Close: 0.7016

Mid: 0.7002

3

Open: 0.7016

Close: 0.7015

Mid: 0.6999

4

Open: 0.7017

Close: 0.6974

Mid: 0.6988

5

Open: 0.6975

Close: 0.6967

Mid: 0.6965

6

Open: 0.6968

Close: 0.6971

Mid: 0.6968

7

Open: 0.6971

Close: 0.6952

Mid: 0.6958

8

Open: 0.6971

Close: 0.6952

Mid: 0.6958

9

Open: 0.6971

Close: 0.6952

Mid: 0.6958

10

Open: 0.6940

Close: 0.6966

Mid: 0.6946

11

Open: 0.6964

Close: 0.6959

Mid: 0.6949

12

Open: 0.6959

Close: 0.6974

Mid: 0.6952

13

Open: 0.6974

Close: 0.7002

Mid: 0.6990

14

Open: 0.7005

Close: 0.7018

Mid: 0.7007

15

Open: 0.7005

Close: 0.7018

Mid: 0.7007

16

Open: 0.7005

Close: 0.7018

Mid: 0.7007

17

Open: 0.6997

Close: 0.7012

Mid: 0.7023

18

Open: 0.7009

Close: 0.7044

Mid: 0.7029

19

Open: 0.7044

Close: 0.7004

Mid: 0.7023

20

Open: 0.7007

Close: 0.7012

Mid: 0.7026

21

Open: 0.7012

Close: 0.7036

Mid: 0.7013

22

Open: 0.7012

Close: 0.7036

Mid: 0.7013

23

Open: 0.7012

Close: 0.7036

Mid: 0.7013

24

Open: 0.7036

Close: 0.7020

Mid: 0.7043

25

Open: 0.7020

Close: 0.6959

Mid: 0.6978

26

Open: 0.6960

Close: 0.6892

Mid: 0.6914

27

Open: 0.6891

Close: 0.6880

Mid: 0.6882

28

Open: 0.6879

Close: 0.6873

Mid: 0.6878

29

Open: 0.6879

Close: 0.6873

Mid: 0.6878

30

Open: 0.6879

Close: 0.6873

Mid: 0.6878

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6863

Close: 0.6911

Mid: 0.6888

2

Open: 0.6911

Close: 0.6937

Mid: 0.6920

3

Open: 0.6937

Close: 0.6878

Mid: 0.6917

4

Open: 0.6879

Close: 0.6871

Mid: 0.6872

5

Open: 0.6873

Close: 0.6935

Mid: 0.6890

6

Open: 0.6873

Close: 0.6935

Mid: 0.6890

7

Open: 0.6873

Close: 0.6935

Mid: 0.6890

8

Open: 0.6909

Close: 0.6909

Mid: 0.6917

9

Open: 0.6909

Close: 0.6899

Mid: 0.6897

10

Open: 0.6900

Close: 0.6915

Mid: 0.6921

11

Open: 0.6909

Close: 0.6851

Mid: 0.6864

12

Open: 0.6852

Close: 0.6871

Mid: 0.6850

13

Open: 0.6852

Close: 0.6871

Mid: 0.6850

14

Open: 0.6852

Close: 0.6871

Mid: 0.6850

15

Open: 0.6859

Close: 0.6884

Mid: 0.6889

16

Open: 0.6885

Close: 0.6886

Mid: 0.6893

17

Open: 0.6886

Close: 0.6946

Mid: 0.6909

18

Open: 0.6945

Close: 0.6903

Mid: 0.6921

19

Open: 0.6901

Close: 0.6932

Mid: 0.6904

20

Open: 0.6901

Close: 0.6932

Mid: 0.6904

21

Open: 0.6901

Close: 0.6932

Mid: 0.6904

22

Open: 0.6934

Close: 0.6997

Mid: 0.6956

23

Open: 0.7000

Close: 0.7016

Mid: 0.7014

24

Open: 0.7016

Close: 0.7052

Mid: 0.7022

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar's New Downmove Stalls After China Downgrad…

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...