Live rate: 1 NZD = 0.5639 USD

Inverted: 1 USD = 1.7734 NZD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.5639 Set Alert Set Alert
Horizon Currency 0.5622 0 0.5622 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5600 0 0.5600 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5588 0 0.5588 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.5481 Variable 0.5481 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5442 Variable 0.5442 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.5554 0 0.5554 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

NZD/USD Live Chart and Data

Loading
For full historical data please visit: NZD/USD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.6841

Close: 0.6841

Mid: 0.6841

2

Open: 0.6841

Close: 0.6841

Mid: 0.6857

3

Open: 0.6841

Close: 0.6790

Mid: 0.6809

4

Open: 0.6789

Close: 0.6814

Mid: 0.6797

5

Open: 0.6813

Close: 0.6793

Mid: 0.6818

6

Open: 0.6793

Close: 0.6741

Mid: 0.6760

7

Open: 0.6741

Close: 0.6781

Mid: 0.6762

8

Open: 0.6781

Close: 0.6781

Mid: 0.6781

9

Open: 0.6781

Close: 0.6776

Mid: 0.6779

10

Open: 0.6776

Close: 0.6766

Mid: 0.6769

11

Open: 0.6766

Close: 0.6783

Mid: 0.6769

12

Open: 0.6784

Close: 0.6847

Mid: 0.6814

13

Open: 0.6846

Close: 0.6864

Mid: 0.6868

14

Open: 0.6861

Close: 0.6813

Mid: 0.6835

15

Open: 0.6813

Close: 0.6813

Mid: 0.6813

16

Open: 0.6813

Close: 0.6809

Mid: 0.6822

17

Open: 0.6808

Close: 0.6799

Mid: 0.6813

18

Open: 0.6797

Close: 0.6770

Mid: 0.6778

19

Open: 0.6772

Close: 0.6780

Mid: 0.6791

20

Open: 0.6781

Close: 0.6752

Mid: 0.6777

21

Open: 0.6751

Close: 0.6717

Mid: 0.6726

22

Open: 0.6717

Close: 0.6717

Mid: 0.6717

23

Open: 0.6717

Close: 0.6722

Mid: 0.6721

24

Open: 0.6723

Close: 0.6704

Mid: 0.6699

25

Open: 0.6705

Close: 0.6691

Mid: 0.6684

26

Open: 0.6691

Close: 0.6661

Mid: 0.6674

27

Open: 0.6662

Close: 0.6585

Mid: 0.6613

28

Open: 0.6584

Close: 0.6546

Mid: 0.6564

29

Open: 0.6546

Close: 0.6546

Mid: 0.6546

30

Open: 0.6583

Close: 0.6551

Mid: 0.6561

31

Open: 0.6552

Close: 0.6578

Mid: 0.6575

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.6578

Close: 0.6637

Mid: 0.6605

2

Open: 0.6637

Close: 0.6612

Mid: 0.6634

3

Open: 0.6612

Close: 0.6667

Mid: 0.6645

4

Open: 0.6666

Close: 0.6620

Mid: 0.6583

5

Open: 0.6620

Close: 0.6620

Mid: 0.6620

6

Open: 0.6620

Close: 0.6620

Mid: 0.6621

7

Open: 0.6620

Close: 0.6639

Mid: 0.6619

8

Open: 0.6638

Close: 0.6651

Mid: 0.6640

9

Open: 0.6651

Close: 0.6680

Mid: 0.6676

10

Open: 0.6679

Close: 0.6667

Mid: 0.6697

11

Open: 0.6666

Close: 0.6659

Mid: 0.6661

12

Open: 0.6659

Close: 0.6659

Mid: 0.6659

13

Open: 0.6659

Close: 0.6648

Mid: 0.6651

14

Open: 0.6647

Close: 0.6619

Mid: 0.6620

15

Open: 0.6618

Close: 0.6642

Mid: 0.6623

16

Open: 0.6640

Close: 0.6681

Mid: 0.6664

17

Open: 0.6680

Close: 0.6690

Mid: 0.6695

18

Open: 0.6690

Close: 0.6700

Mid: 0.6705

19

Open: 0.6700

Close: 0.6700

Mid: 0.6700

20

Open: 0.6700

Close: 0.6690

Mid: 0.6694

21

Open: 0.6689

Close: 0.6697

Mid: 0.6713

22

Open: 0.6696

Close: 0.6743

Mid: 0.6720

23

Open: 0.6742

Close: 0.6773

Mid: 0.6766

24

Open: 0.6772

Close: 0.6688

Mid: 0.6692

25

Open: 0.6688

Close: 0.6748

Mid: 0.6723

26

Open: 0.6748

Close: 0.6747

Mid: 0.6746

27

Open: 0.6747

Close: 0.6693

Mid: 0.6713

28

Open: 0.6691

Close: 0.6768

Mid: 0.6740

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.6767

Close: 0.6766

Mid: 0.6762

2

Open: 0.6767

Close: 0.6784

Mid: 0.6775

3

Open: 0.6783

Close: 0.6810

Mid: 0.6788

4

Open: 0.6809

Close: 0.6861

Mid: 0.6822

5

Open: 0.6861

Close: 0.6861

Mid: 0.6861

6

Open: 0.6861

Close: 0.6874

Mid: 0.6858

7

Open: 0.6874

Close: 0.6838

Mid: 0.6874

8

Open: 0.6837

Close: 0.6804

Mid: 0.6826

9

Open: 0.6804

Close: 0.6837

Mid: 0.6832

10

Open: 0.6838

Close: 0.6876

Mid: 0.6849

11

Open: 0.6875

Close: 0.6811

Mid: 0.6835

12

Open: 0.6811

Close: 0.6811

Mid: 0.6811

13

Open: 0.6811

Close: 0.6814

Mid: 0.6794

14

Open: 0.6812

Close: 0.6749

Mid: 0.6760

15

Open: 0.6748

Close: 0.6761

Mid: 0.6760

16

Open: 0.6760

Close: 0.6830

Mid: 0.6799

17

Open: 0.6830

Close: 0.6892

Mid: 0.6855

18

Open: 0.6892

Close: 0.6910

Mid: 0.6892

19

Open: 0.6910

Close: 0.6910

Mid: 0.6910

20

Open: 0.6910

Close: 0.6898

Mid: 0.6904

21

Open: 0.6899

Close: 0.6880

Mid: 0.6898

22

Open: 0.6879

Close: 0.6962

Mid: 0.6917

23

Open: 0.6964

Close: 0.6976

Mid: 0.6966

24

Open: 0.6976

Close: 0.6965

Mid: 0.6955

25

Open: 0.6965

Close: 0.6981

Mid: 0.6968

26

Open: 0.6981

Close: 0.6981

Mid: 0.6978

27

Open: 0.6984

Close: 0.6957

Mid: 0.6977

28

Open: 0.6957

Close: 0.6905

Mid: 0.6964

29

Open: 0.6906

Close: 0.6943

Mid: 0.6907

30

Open: 0.6942

Close: 0.6970

Mid: 0.6972

31

Open: 0.6972

Close: 0.6933

Mid: 0.6955

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.6932

Close: 0.6926

Mid: 0.6927

2

Open: 0.6926

Close: 0.6928

Mid: 0.6927

3

Open: 0.6928

Close: 0.6907

Mid: 0.6936

4

Open: 0.6908

Close: 0.6947

Mid: 0.6942

5

Open: 0.6946

Close: 0.6948

Mid: 0.6978

6

Open: 0.6949

Close: 0.6914

Mid: 0.6941

7

Open: 0.6912

Close: 0.6885

Mid: 0.6907

8

Open: 0.6885

Close: 0.6853

Mid: 0.6856

9

Open: 0.6853

Close: 0.6853

Mid: 0.6853

10

Open: 0.6853

Close: 0.6834

Mid: 0.6851

11

Open: 0.6833

Close: 0.6816

Mid: 0.6832

12

Open: 0.6819

Close: 0.6857

Mid: 0.6849

13

Open: 0.6858

Close: 0.6801

Mid: 0.6837

14

Open: 0.6802

Close: 0.6784

Mid: 0.6818

15

Open: 0.6799

Close: 0.6765

Mid: 0.6781

16

Open: 0.6765

Close: 0.6765

Mid: 0.6765

17

Open: 0.6765

Close: 0.6760

Mid: 0.6802

18

Open: 0.6761

Close: 0.6736

Mid: 0.6741

19

Open: 0.6735

Close: 0.6749

Mid: 0.6743

20

Open: 0.6746

Close: 0.6785

Mid: 0.6779

21

Open: 0.6783

Close: 0.6722

Mid: 0.6770

22

Open: 0.6722

Close: 0.6614

Mid: 0.6657

23

Open: 0.6614

Close: 0.6648

Mid: 0.6631

24

Open: 0.6648

Close: 0.6625

Mid: 0.6676

25

Open: 0.6623

Close: 0.6618

Mid: 0.6606

26

Open: 0.6618

Close: 0.6574

Mid: 0.6600

27

Open: 0.6575

Close: 0.6542

Mid: 0.6559

28

Open: 0.6540

Close: 0.6493

Mid: 0.6492

29

Open: 0.6495

Close: 0.6458

Mid: 0.6489

30

Open: 0.6458

Close: 0.6458

Mid: 0.6458

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.6458

Close: 0.6457

Mid: 0.6475

2

Open: 0.6457

Close: 0.6442

Mid: 0.6437

3

Open: 0.6444

Close: 0.6435

Mid: 0.6438

4

Open: 0.6432

Close: 0.6550

Mid: 0.6483

5

Open: 0.6549

Close: 0.6430

Mid: 0.6508

6

Open: 0.6431

Close: 0.6408

Mid: 0.6419

7

Open: 0.6408

Close: 0.6408

Mid: 0.6408

8

Open: 0.6408

Close: 0.6388

Mid: 0.6419

9

Open: 0.6389

Close: 0.6322

Mid: 0.6356

10

Open: 0.6321

Close: 0.6290

Mid: 0.6312

11

Open: 0.6287

Close: 0.6285

Mid: 0.6315

12

Open: 0.6285

Close: 0.6247

Mid: 0.6257

13

Open: 0.6245

Close: 0.6288

Mid: 0.6255

14

Open: 0.6288

Close: 0.6288

Mid: 0.6288

15

Open: 0.6288

Close: 0.6290

Mid: 0.6295

16

Open: 0.6292

Close: 0.6312

Mid: 0.6276

17

Open: 0.6312

Close: 0.6359

Mid: 0.6342

18

Open: 0.6360

Close: 0.6295

Mid: 0.6344

19

Open: 0.6294

Close: 0.6381

Mid: 0.6359

20

Open: 0.6383

Close: 0.6406

Mid: 0.6391

21

Open: 0.6406

Close: 0.6406

Mid: 0.6406

22

Open: 0.6406

Close: 0.6421

Mid: 0.6428

23

Open: 0.6421

Close: 0.6447

Mid: 0.6456

24

Open: 0.6444

Close: 0.6448

Mid: 0.6441

25

Open: 0.6447

Close: 0.6479

Mid: 0.6476

26

Open: 0.6481

Close: 0.6482

Mid: 0.6476

27

Open: 0.6481

Close: 0.6537

Mid: 0.6513

28

Open: 0.6537

Close: 0.6537

Mid: 0.6537

29

Open: 0.6537

Close: 0.6535

Mid: 0.6549

30

Open: 0.6533

Close: 0.6558

Mid: 0.6547

31

Open: 0.6557

Close: 0.6518

Mid: 0.6525

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.6519

Close: 0.6478

Mid: 0.6493

2

Open: 0.6480

Close: 0.6559

Mid: 0.6516

3

Open: 0.6559

Close: 0.6508

Mid: 0.6530

4

Open: 0.6508

Close: 0.6508

Mid: 0.6508

5

Open: 0.6508

Close: 0.6508

Mid: 0.6540

6

Open: 0.6506

Close: 0.6485

Mid: 0.6507

7

Open: 0.6484

Close: 0.6480

Mid: 0.6462

8

Open: 0.6481

Close: 0.6444

Mid: 0.6461

9

Open: 0.6445

Close: 0.6385

Mid: 0.6423

10

Open: 0.6387

Close: 0.6359

Mid: 0.6381

11

Open: 0.6359

Close: 0.6358

Mid: 0.6359

12

Open: 0.6358

Close: 0.6337

Mid: 0.6354

13

Open: 0.6337

Close: 0.6274

Mid: 0.6302

14

Open: 0.6273

Close: 0.6227

Mid: 0.6236

15

Open: 0.6225

Close: 0.6292

Mid: 0.6270

16

Open: 0.6291

Close: 0.6361

Mid: 0.6306

17

Open: 0.6360

Close: 0.6315

Mid: 0.6318

18

Open: 0.6315

Close: 0.6316

Mid: 0.6317

19

Open: 0.6382

Close: 0.6325

Mid: 0.6340

20

Open: 0.6325

Close: 0.6337

Mid: 0.6340

21

Open: 0.6335

Close: 0.6315

Mid: 0.6342

22

Open: 0.6316

Close: 0.6274

Mid: 0.6270

23

Open: 0.6271

Close: 0.6285

Mid: 0.6269

24

Open: 0.6286

Close: 0.6311

Mid: 0.6308

25

Open: 0.6311

Close: 0.6311

Mid: 0.6311

26

Open: 0.6311

Close: 0.6314

Mid: 0.6342

27

Open: 0.6315

Close: 0.6294

Mid: 0.6310

28

Open: 0.6293

Close: 0.6237

Mid: 0.6274

29

Open: 0.6235

Close: 0.6225

Mid: 0.6227

30

Open: 0.6224

Close: 0.6239

Mid: 0.6225

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.6240

Close: 0.6208

Mid: 0.6184

2

Open: 0.6208

Close: 0.6208

Mid: 0.6208

3

Open: 0.6208

Close: 0.6209

Mid: 0.6224

4

Open: 0.6208

Close: 0.6216

Mid: 0.6231

5

Open: 0.6214

Close: 0.6166

Mid: 0.6174

6

Open: 0.6168

Close: 0.6150

Mid: 0.6176

7

Open: 0.6149

Close: 0.6179

Mid: 0.6172

8

Open: 0.6180

Close: 0.6190

Mid: 0.6164

9

Open: 0.6190

Close: 0.6192

Mid: 0.6191

10

Open: 0.6192

Close: 0.6185

Mid: 0.6199

11

Open: 0.6186

Close: 0.6121

Mid: 0.6144

12

Open: 0.6122

Close: 0.6122

Mid: 0.6118

13

Open: 0.6122

Close: 0.6108

Mid: 0.6130

14

Open: 0.6110

Close: 0.6130

Mid: 0.6108

15

Open: 0.6133

Close: 0.6164

Mid: 0.6145

16

Open: 0.6164

Close: 0.6163

Mid: 0.6160

17

Open: 0.6163

Close: 0.6189

Mid: 0.6169

18

Open: 0.6190

Close: 0.6153

Mid: 0.6184

19

Open: 0.6154

Close: 0.6233

Mid: 0.6199

20

Open: 0.6233

Close: 0.6225

Mid: 0.6248

21

Open: 0.6222

Close: 0.6244

Mid: 0.6213

22

Open: 0.6245

Close: 0.6251

Mid: 0.6260

23

Open: 0.6251

Close: 0.6250

Mid: 0.6250

24

Open: 0.6250

Close: 0.6235

Mid: 0.6278

25

Open: 0.6232

Close: 0.6258

Mid: 0.6254

26

Open: 0.6257

Close: 0.6241

Mid: 0.6246

27

Open: 0.6241

Close: 0.6259

Mid: 0.6252

28

Open: 0.6262

Close: 0.6296

Mid: 0.6271

29

Open: 0.6295

Close: 0.6292

Mid: 0.6279

30

Open: 0.6292

Close: 0.6292

Mid: 0.6292

31

Open: 0.6292

Close: 0.6279

Mid: 0.6292

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.6280

Close: 0.6332

Mid: 0.6325

2

Open: 0.6334

Close: 0.6221

Mid: 0.6281

3

Open: 0.6221

Close: 0.6267

Mid: 0.6254

4

Open: 0.6267

Close: 0.6297

Mid: 0.6304

5

Open: 0.6296

Close: 0.6237

Mid: 0.6260

6

Open: 0.6237

Close: 0.6239

Mid: 0.6239

7

Open: 0.6239

Close: 0.6239

Mid: 0.6265

8

Open: 0.6240

Close: 0.6288

Mid: 0.6273

9

Open: 0.6289

Close: 0.6286

Mid: 0.6288

10

Open: 0.6286

Close: 0.6406

Mid: 0.6359

11

Open: 0.6406

Close: 0.6434

Mid: 0.6427

12

Open: 0.6435

Close: 0.6455

Mid: 0.6441

13

Open: 0.6455

Close: 0.6455

Mid: 0.6455

14

Open: 0.6455

Close: 0.6449

Mid: 0.6469

15

Open: 0.6449

Close: 0.6362

Mid: 0.6399

16

Open: 0.6362

Close: 0.6343

Mid: 0.6346

17

Open: 0.6343

Close: 0.6277

Mid: 0.6325

18

Open: 0.6277

Close: 0.6241

Mid: 0.6275

19

Open: 0.6245

Close: 0.6177

Mid: 0.6213

20

Open: 0.6177

Close: 0.6178

Mid: 0.6178

21

Open: 0.6178

Close: 0.6176

Mid: 0.6210

22

Open: 0.6175

Close: 0.6175

Mid: 0.6181

23

Open: 0.6178

Close: 0.6206

Mid: 0.6200

24

Open: 0.6207

Close: 0.6181

Mid: 0.6194

25

Open: 0.6180

Close: 0.6217

Mid: 0.6218

26

Open: 0.6217

Close: 0.6132

Mid: 0.6192

27

Open: 0.6132

Close: 0.6132

Mid: 0.6137

28

Open: 0.6132

Close: 0.6114

Mid: 0.6132

29

Open: 0.6109

Close: 0.6158

Mid: 0.6133

30

Open: 0.6158

Close: 0.6132

Mid: 0.6152

31

Open: 0.6131

Close: 0.6111

Mid: 0.6135

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.6111

Close: 0.6086

Mid: 0.6089

2

Open: 0.6085

Close: 0.6115

Mid: 0.6095

3

Open: 0.6115

Close: 0.6115

Mid: 0.6115

4

Open: 0.6150

Close: 0.6085

Mid: 0.6135

5

Open: 0.6085

Close: 0.6104

Mid: 0.6102

6

Open: 0.6104

Close: 0.6033

Mid: 0.6081

7

Open: 0.6033

Close: 0.6062

Mid: 0.6027

8

Open: 0.6063

Close: 0.6069

Mid: 0.6054

9

Open: 0.6070

Close: 0.6120

Mid: 0.6111

10

Open: 0.6120

Close: 0.6137

Mid: 0.6124

11

Open: 0.6137

Close: 0.6112

Mid: 0.6097

12

Open: 0.6112

Close: 0.6147

Mid: 0.6132

13

Open: 0.6146

Close: 0.6005

Mid: 0.6076

14

Open: 0.6003

Close: 0.6019

Mid: 0.6001

15

Open: 0.6018

Close: 0.5958

Mid: 0.5993

16

Open: 0.5957

Close: 0.5997

Mid: 0.5964

17

Open: 0.5997

Close: 0.5997

Mid: 0.6027

18

Open: 0.5997

Close: 0.5995

Mid: 0.5997

19

Open: 0.5996

Close: 0.5967

Mid: 0.5957

20

Open: 0.5960

Close: 0.5902

Mid: 0.5921

21

Open: 0.5903

Close: 0.5829

Mid: 0.5879

22

Open: 0.5830

Close: 0.5848

Mid: 0.5847

23

Open: 0.5848

Close: 0.5748

Mid: 0.5793

24

Open: 0.5748

Close: 0.5747

Mid: 0.5750

25

Open: 0.5747

Close: 0.5740

Mid: 0.5754

26

Open: 0.5743

Close: 0.5665

Mid: 0.5718

27

Open: 0.5667

Close: 0.5633

Mid: 0.5668

28

Open: 0.5630

Close: 0.5719

Mid: 0.5641

29

Open: 0.5717

Close: 0.5743

Mid: 0.5718

30

Open: 0.5742

Close: 0.5596

Mid: 0.5658

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.5596

Close: 0.5596

Mid: 0.5596

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.