MENU

1 NZD = 0.6330 USD

1 USD to NZD = 1.5798

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6330

Online Exclusive

Horizon Currency
0.6298 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.6273 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6273 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6153 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6108 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6235 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.6330
10
6.3300
50
31.6500
100
63.3000
500
316.5000
1,000
633.0000
Convert NZD:
To USD:
2,500
1,582.5000
5,000
3,165.0000
7,500
4,747.5000
10,000
6,330.0000
50,000
31,650.0000
1,00,000
63,300.0000

Exchange Rate History for NZD To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6718

Close: 0.6714

Mid: 0.6723

2

Open: 0.6714

Close: 0.6633

Mid: 0.6669

3

Open: 0.6631

Close: 0.6690

Mid: 0.6655

4

Open: 0.6689

Close: 0.6733

Mid: 0.6708

5

Open: 0.6733

Close: 0.6733

Mid: 0.6733

6

Open: 0.6733

Close: 0.6744

Mid: 0.6743

7

Open: 0.6745

Close: 0.6754

Mid: 0.6757

8

Open: 0.6755

Close: 0.6742

Mid: 0.6735

9

Open: 0.6742

Close: 0.6791

Mid: 0.6777

10

Open: 0.6791

Close: 0.6786

Mid: 0.6786

11

Open: 0.6787

Close: 0.6835

Mid: 0.6834

12

Open: 0.6835

Close: 0.6835

Mid: 0.6835

13

Open: 0.6835

Close: 0.6822

Mid: 0.6819

14

Open: 0.6820

Close: 0.6827

Mid: 0.6823

15

Open: 0.6827

Close: 0.6823

Mid: 0.6818

16

Open: 0.6821

Close: 0.6774

Mid: 0.6796

17

Open: 0.6773

Close: 0.6764

Mid: 0.6755

18

Open: 0.6764

Close: 0.6741

Mid: 0.6757

19

Open: 0.6764

Close: 0.6741

Mid: 0.6757

20

Open: 0.6763

Close: 0.6741

Mid: 0.6750

21

Open: 0.6740

Close: 0.6729

Mid: 0.6731

22

Open: 0.6729

Close: 0.6754

Mid: 0.6722

23

Open: 0.6751

Close: 0.6794

Mid: 0.6784

24

Open: 0.6793

Close: 0.6761

Mid: 0.6769

25

Open: 0.6765

Close: 0.6841

Mid: 0.6803

26

Open: 0.6765

Close: 0.6841

Mid: 0.6803

27

Open: 0.6847

Close: 0.6839

Mid: 0.6840

28

Open: 0.6839

Close: 0.6833

Mid: 0.6844

29

Open: 0.6833

Close: 0.6824

Mid: 0.6837

30

Open: 0.6824

Close: 0.6898

Mid: 0.6867

31

Open: 0.6896

Close: 0.6915

Mid: 0.6920

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6913

Close: 0.6900

Mid: 0.6920

2

Open: 0.6913

Close: 0.6900

Mid: 0.6920

3

Open: 0.6900

Close: 0.6898

Mid: 0.6913

4

Open: 0.6899

Close: 0.6878

Mid: 0.6882

5

Open: 0.6878

Close: 0.6903

Mid: 0.6885

6

Open: 0.6902

Close: 0.6772

Mid: 0.6840

7

Open: 0.6772

Close: 0.6748

Mid: 0.6761

8

Open: 0.6747

Close: 0.6747

Mid: 0.6752

9

Open: 0.6747

Close: 0.6747

Mid: 0.6752

10

Open: 0.6748

Close: 0.6761

Mid: 0.6752

11

Open: 0.6761

Close: 0.6738

Mid: 0.6743

12

Open: 0.6738

Close: 0.6742

Mid: 0.6733

13

Open: 0.6740

Close: 0.6808

Mid: 0.6794

14

Open: 0.6807

Close: 0.6832

Mid: 0.6827

15

Open: 0.6832

Close: 0.6868

Mid: 0.6859

16

Open: 0.6868

Close: 0.6868

Mid: 0.6868

17

Open: 0.6868

Close: 0.6865

Mid: 0.6865

18

Open: 0.6865

Close: 0.6856

Mid: 0.6866

19

Open: 0.6856

Close: 0.6878

Mid: 0.6859

20

Open: 0.6879

Close: 0.6859

Mid: 0.6873

21

Open: 0.6859

Close: 0.6814

Mid: 0.6847

22

Open: 0.6813

Close: 0.6847

Mid: 0.6799

23

Open: 0.6813

Close: 0.6847

Mid: 0.6799

24

Open: 0.6847

Close: 0.6865

Mid: 0.6859

25

Open: 0.6868

Close: 0.6885

Mid: 0.6888

26

Open: 0.6885

Close: 0.6896

Mid: 0.6891

27

Open: 0.6898

Close: 0.6854

Mid: 0.6869

28

Open: 0.6847

Close: 0.6822

Mid: 0.6826

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6820

Close: 0.6803

Mid: 0.6816

2

Open: 0.6803

Close: 0.6803

Mid: 0.6803

3

Open: 0.6803

Close: 0.6822

Mid: 0.6816

4

Open: 0.6822

Close: 0.6823

Mid: 0.6813

5

Open: 0.6822

Close: 0.6801

Mid: 0.6795

6

Open: 0.6801

Close: 0.6772

Mid: 0.6780

7

Open: 0.6770

Close: 0.6765

Mid: 0.6767

8

Open: 0.6766

Close: 0.6797

Mid: 0.6786

9

Open: 0.6797

Close: 0.6797

Mid: 0.6797

10

Open: 0.6797

Close: 0.6804

Mid: 0.6798

11

Open: 0.6804

Close: 0.6836

Mid: 0.6827

12

Open: 0.6835

Close: 0.6854

Mid: 0.6840

13

Open: 0.6853

Close: 0.6858

Mid: 0.6858

14

Open: 0.6858

Close: 0.6837

Mid: 0.6835

15

Open: 0.6837

Close: 0.6854

Mid: 0.6855

16

Open: 0.6837

Close: 0.6854

Mid: 0.6855

17

Open: 0.6848

Close: 0.6844

Mid: 0.6846

18

Open: 0.6844

Close: 0.6846

Mid: 0.6850

19

Open: 0.6844

Close: 0.6854

Mid: 0.6867

20

Open: 0.6853

Close: 0.6919

Mid: 0.6868

21

Open: 0.6918

Close: 0.6883

Mid: 0.6891

22

Open: 0.6882

Close: 0.6880

Mid: 0.6875

23

Open: 0.6882

Close: 0.6880

Mid: 0.6875

24

Open: 0.6874

Close: 0.6879

Mid: 0.6879

25

Open: 0.6878

Close: 0.6913

Mid: 0.6902

26

Open: 0.6913

Close: 0.6909

Mid: 0.6907

27

Open: 0.6908

Close: 0.6799

Mid: 0.6842

28

Open: 0.6792

Close: 0.6783

Mid: 0.6790

29

Open: 0.6783

Close: 0.6804

Mid: 0.6804

30

Open: 0.6804

Close: 0.6804

Mid: 0.6804

31

Open: 0.6804

Close: 0.6824

Mid: 0.6816

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.6823

Close: 0.6791

Mid: 0.6820

2

Open: 0.6790

Close: 0.6752

Mid: 0.6764

3

Open: 0.6752

Close: 0.6791

Mid: 0.6784

4

Open: 0.6788

Close: 0.6758

Mid: 0.6773

5

Open: 0.6757

Close: 0.6736

Mid: 0.6738

6

Open: 0.6757

Close: 0.6736

Mid: 0.6738

7

Open: 0.6754

Close: 0.6733

Mid: 0.6743

8

Open: 0.6732

Close: 0.6739

Mid: 0.6742

9

Open: 0.6740

Close: 0.6753

Mid: 0.6751

10

Open: 0.6753

Close: 0.6769

Mid: 0.6755

11

Open: 0.6767

Close: 0.6725

Mid: 0.6746

12

Open: 0.6726

Close: 0.6767

Mid: 0.6760

13

Open: 0.6765

Close: 0.6765

Mid: 0.6766

14

Open: 0.6765

Close: 0.6769

Mid: 0.6768

15

Open: 0.6768

Close: 0.6767

Mid: 0.6767

16

Open: 0.6767

Close: 0.6709

Mid: 0.6737

17

Open: 0.6710

Close: 0.6727

Mid: 0.6726

18

Open: 0.6725

Close: 0.6687

Mid: 0.6700

19

Open: 0.6687

Close: 0.6689

Mid: 0.6691

20

Open: 0.6687

Close: 0.6689

Mid: 0.6691

21

Open: 0.6698

Close: 0.6686

Mid: 0.6695

22

Open: 0.6685

Close: 0.6684

Mid: 0.6681

23

Open: 0.6686

Close: 0.6654

Mid: 0.6661

24

Open: 0.6655

Close: 0.6596

Mid: 0.6620

25

Open: 0.6595

Close: 0.6633

Mid: 0.6610

26

Open: 0.6633

Close: 0.6665

Mid: 0.6656

27

Open: 0.6633

Close: 0.6665

Mid: 0.6656

28

Open: 0.6662

Close: 0.6668

Mid: 0.6670

29

Open: 0.6664

Close: 0.6671

Mid: 0.6670

30

Open: 0.6671

Close: 0.6653

Mid: 0.6661

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.6653

Close: 0.6628

Mid: 0.6651

2

Open: 0.6622

Close: 0.6616

Mid: 0.6627

3

Open: 0.6615

Close: 0.6647

Mid: 0.6630

4

Open: 0.6615

Close: 0.6647

Mid: 0.6630

5

Open: 0.6627

Close: 0.6608

Mid: 0.6621

6

Open: 0.6608

Close: 0.6608

Mid: 0.6608

7

Open: 0.6609

Close: 0.6596

Mid: 0.6602

8

Open: 0.6597

Close: 0.6585

Mid: 0.6563

9

Open: 0.6583

Close: 0.6587

Mid: 0.6579

10

Open: 0.6588

Close: 0.6596

Mid: 0.6603

11

Open: 0.6588

Close: 0.6596

Mid: 0.6603

12

Open: 0.6601

Close: 0.6594

Mid: 0.6597

13

Open: 0.6590

Close: 0.6575

Mid: 0.6578

14

Open: 0.6574

Close: 0.6571

Mid: 0.6578

15

Open: 0.6571

Close: 0.6563

Mid: 0.6563

16

Open: 0.6563

Close: 0.6535

Mid: 0.6557

17

Open: 0.6538

Close: 0.6525

Mid: 0.6531

18

Open: 0.6538

Close: 0.6525

Mid: 0.6531

19

Open: 0.6527

Close: 0.6528

Mid: 0.6546

20

Open: 0.6528

Close: 0.6540

Mid: 0.6540

21

Open: 0.6540

Close: 0.6507

Mid: 0.6518

22

Open: 0.6506

Close: 0.6496

Mid: 0.6499

23

Open: 0.6496

Close: 0.6523

Mid: 0.6500

24

Open: 0.6522

Close: 0.6555

Mid: 0.6548

25

Open: 0.6522

Close: 0.6555

Mid: 0.6548

26

Open: 0.6555

Close: 0.6558

Mid: 0.6556

27

Open: 0.6556

Close: 0.6547

Mid: 0.6552

28

Open: 0.6547

Close: 0.6546

Mid: 0.6555

29

Open: 0.6546

Close: 0.6514

Mid: 0.6521

30

Open: 0.6515

Close: 0.6507

Mid: 0.6512

31

Open: 0.6505

Close: 0.6537

Mid: 0.6516

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.6505

Close: 0.6537

Mid: 0.6516

2

Open: 0.6544

Close: 0.6534

Mid: 0.6540

3

Open: 0.6535

Close: 0.6593

Mid: 0.6564

4

Open: 0.6591

Close: 0.6609

Mid: 0.6597

5

Open: 0.6610

Close: 0.6627

Mid: 0.6633

6

Open: 0.6627

Close: 0.6619

Mid: 0.6633

7

Open: 0.6619

Close: 0.6667

Mid: 0.6646

8

Open: 0.6619

Close: 0.6667

Mid: 0.6646

9

Open: 0.6666

Close: 0.6657

Mid: 0.6688

10

Open: 0.6657

Close: 0.6612

Mid: 0.6624

11

Open: 0.6611

Close: 0.6585

Mid: 0.6593

12

Open: 0.6584

Close: 0.6579

Mid: 0.6578

13

Open: 0.6578

Close: 0.6559

Mid: 0.6568

14

Open: 0.6559

Close: 0.6493

Mid: 0.6521

15

Open: 0.6559

Close: 0.6493

Mid: 0.6521

16

Open: 0.6493

Close: 0.6499

Mid: 0.6501

17

Open: 0.6499

Close: 0.6498

Mid: 0.6502

18

Open: 0.6498

Close: 0.6535

Mid: 0.6515

19

Open: 0.6537

Close: 0.6556

Mid: 0.6536

20

Open: 0.6554

Close: 0.6585

Mid: 0.6583

21

Open: 0.6582

Close: 0.6594

Mid: 0.6577

22

Open: 0.6582

Close: 0.6594

Mid: 0.6577

23

Open: 0.6585

Close: 0.6597

Mid: 0.6604

24

Open: 0.6598

Close: 0.6623

Mid: 0.6610

25

Open: 0.6624

Close: 0.6634

Mid: 0.6641

26

Open: 0.6635

Close: 0.6681

Mid: 0.6660

27

Open: 0.6680

Close: 0.6702

Mid: 0.6696

28

Open: 0.6702

Close: 0.6724

Mid: 0.6714

29

Open: 0.6702

Close: 0.6724

Mid: 0.6714

30

Open: 0.6720

Close: 0.6722

Mid: 0.6727

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.6723

Close: 0.6672

Mid: 0.6706

2

Open: 0.6673

Close: 0.6679

Mid: 0.6673

3

Open: 0.6678

Close: 0.6710

Mid: 0.6696

4

Open: 0.6708

Close: 0.6692

Mid: 0.6698

5

Open: 0.6692

Close: 0.6629

Mid: 0.6649

6

Open: 0.6629

Close: 0.6629

Mid: 0.6629

7

Open: 0.6629

Close: 0.6632

Mid: 0.6661

8

Open: 0.6631

Close: 0.6628

Mid: 0.6640

9

Open: 0.6628

Close: 0.6601

Mid: 0.6620

10

Open: 0.6602

Close: 0.6646

Mid: 0.6621

11

Open: 0.6645

Close: 0.6664

Mid: 0.6669

12

Open: 0.6661

Close: 0.6697

Mid: 0.6683

13

Open: 0.6661

Close: 0.6697

Mid: 0.6683

14

Open: 0.6697

Close: 0.6694

Mid: 0.6703

15

Open: 0.6696

Close: 0.6724

Mid: 0.6711

16

Open: 0.6724

Close: 0.6704

Mid: 0.6718

17

Open: 0.6702

Close: 0.6735

Mid: 0.6724

18

Open: 0.6732

Close: 0.6777

Mid: 0.6759

19

Open: 0.6777

Close: 0.6766

Mid: 0.6772

20

Open: 0.6777

Close: 0.6766

Mid: 0.6772

21

Open: 0.6764

Close: 0.6761

Mid: 0.6778

22

Open: 0.6761

Close: 0.6739

Mid: 0.6772

23

Open: 0.6741

Close: 0.6701

Mid: 0.6725

24

Open: 0.6699

Close: 0.6701

Mid: 0.6705

25

Open: 0.6701

Close: 0.6660

Mid: 0.6686

26

Open: 0.6662

Close: 0.6638

Mid: 0.6648

27

Open: 0.6662

Close: 0.6638

Mid: 0.6648

28

Open: 0.6638

Close: 0.6638

Mid: 0.6647

29

Open: 0.6637

Close: 0.6632

Mid: 0.6634

30

Open: 0.6629

Close: 0.6618

Mid: 0.6629

31

Open: 0.6617

Close: 0.6552

Mid: 0.6604

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.6552

Close: 0.6554

Mid: 0.6560

2

Open: 0.6554

Close: 0.6541

Mid: 0.6541

3

Open: 0.6554

Close: 0.6541

Mid: 0.6541

4

Open: 0.6542

Close: 0.6522

Mid: 0.6551

5

Open: 0.6522

Close: 0.6559

Mid: 0.6531

6

Open: 0.6558

Close: 0.6532

Mid: 0.6552

7

Open: 0.6532

Close: 0.6451

Mid: 0.6462

8

Open: 0.6451

Close: 0.6486

Mid: 0.6464

9

Open: 0.6485

Close: 0.6472

Mid: 0.6477

10

Open: 0.6485

Close: 0.6472

Mid: 0.6477

11

Open: 0.6491

Close: 0.6462

Mid: 0.6467

12

Open: 0.6462

Close: 0.6448

Mid: 0.6462

13

Open: 0.6450

Close: 0.6463

Mid: 0.6442

14

Open: 0.6461

Close: 0.6439

Mid: 0.6449

15

Open: 0.6440

Close: 0.6436

Mid: 0.6441

16

Open: 0.6435

Close: 0.6431

Mid: 0.6437

17

Open: 0.6435

Close: 0.6431

Mid: 0.6437

18

Open: 0.6431

Close: 0.6427

Mid: 0.6487

19

Open: 0.6427

Close: 0.6405

Mid: 0.6421

20

Open: 0.6406

Close: 0.6412

Mid: 0.6415

21

Open: 0.6410

Close: 0.6405

Mid: 0.6413

22

Open: 0.6404

Close: 0.6390

Mid: 0.6384

23

Open: 0.6390

Close: 0.6406

Mid: 0.6389

24

Open: 0.6390

Close: 0.6406

Mid: 0.6389

25

Open: 0.6392

Close: 0.6364

Mid: 0.6380

26

Open: 0.6361

Close: 0.6387

Mid: 0.6385

27

Open: 0.6387

Close: 0.6365

Mid: 0.6375

28

Open: 0.6365

Close: 0.6338

Mid: 0.6338

29

Open: 0.6338

Close: 0.6317

Mid: 0.6330

30

Open: 0.6317

Close: 0.6315

Mid: 0.6317

31

Open: 0.6317

Close: 0.6315

Mid: 0.6317

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.6301

Close: 0.6301

Mid: 0.6333

2

Open: 0.6300

Close: 0.6305

Mid: 0.6306

3

Open: 0.6305

Close: 0.6338

Mid: 0.6298

4

Open: 0.6339

Close: 0.6357

Mid: 0.6351

5

Open: 0.6357

Close: 0.6372

Mid: 0.6378

6

Open: 0.6373

Close: 0.6401

Mid: 0.6407

7

Open: 0.6373

Close: 0.6401

Mid: 0.6407

8

Open: 0.6423

Close: 0.6429

Mid: 0.6433

9

Open: 0.6428

Close: 0.6429

Mid: 0.6429

10

Open: 0.6429

Close: 0.6416

Mid: 0.6420

11

Open: 0.6415

Close: 0.6424

Mid: 0.6416

12

Open: 0.6422

Close: 0.6402

Mid: 0.6421

13

Open: 0.6402

Close: 0.6379

Mid: 0.6394

14

Open: 0.6379

Close: 0.6379

Mid: 0.6379

15

Open: 0.6379

Close: 0.6384

Mid: 0.6437

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New Zealand-Dollar Rate this Week: Aiming Higher after Br…

The Pound-to-New-Zealand-Dollar rate was trading around 1.9533 at the start of the new week after...

New Zealand Dollar Sits Out Global Pushback against the U.S. Dollar fo…

The New Zealand Dollar lagged behind most of its major rivals in a global riposte...

The New Zealand Dollar Draws Buyers amid Trade War Detente but Risks S…

The New Zealand Dollar is poised outperform over the coming months, according to analysts at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Trend is Sideways wit…

The GBP/NZD exchange rate is seeing a solid start to the new week and is...

Pound-to-New Zealand Dollar Rate Week Ahead Forecast: More Upside on H…

Studies of the GBP/NZD charts suggest the pair has probably reversed its medium-term downtrend and...

News and Publications from the Reserve Bank of New Zealand

FMA and RBNZ disappointed with insurers response to conduct and cultur…

The Reserve Bank of New Zealand (RBNZ) and Financial Markets Authority (FMA) today released their findings on life insurers’ responses to the joint Conduct and Culture Review.

NZD remains 10th most traded currency

The New Zealand dollar (NZD) remains the tenth most traded currency globally, according to a global survey compiled by the Bank of International Settlements (BIS) released today.

We are not alone with Monetary Policy

Comment from Reserve Bank Governor Adrian Orr.

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.