MENU

1 NZD = 0.6553 USD

1 USD to NZD = 1.5260

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6520 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6494 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6494 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6370 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6324 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6455 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.6553
10
6.5530
50
32.7650
100
65.5300
500
327.6500
1,000
655.3000
Convert NZD:
To USD:
2,500
1,638.2500
5,000
3,276.5000
7,500
4,914.7500
10,000
6,553.0000
50,000
32,765.0000
1,00,000
65,530.0000

Exchange Rate History for NZD To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6718

Close: 0.6714

Mid: 0.6723

2

Open: 0.6714

Close: 0.6633

Mid: 0.6669

3

Open: 0.6631

Close: 0.6690

Mid: 0.6655

4

Open: 0.6689

Close: 0.6733

Mid: 0.6708

5

Open: 0.6733

Close: 0.6733

Mid: 0.6733

6

Open: 0.6733

Close: 0.6744

Mid: 0.6743

7

Open: 0.6745

Close: 0.6754

Mid: 0.6757

8

Open: 0.6755

Close: 0.6742

Mid: 0.6735

9

Open: 0.6742

Close: 0.6791

Mid: 0.6777

10

Open: 0.6791

Close: 0.6786

Mid: 0.6786

11

Open: 0.6787

Close: 0.6835

Mid: 0.6834

12

Open: 0.6835

Close: 0.6835

Mid: 0.6835

13

Open: 0.6835

Close: 0.6822

Mid: 0.6819

14

Open: 0.6820

Close: 0.6827

Mid: 0.6823

15

Open: 0.6827

Close: 0.6823

Mid: 0.6818

16

Open: 0.6821

Close: 0.6774

Mid: 0.6796

17

Open: 0.6773

Close: 0.6764

Mid: 0.6755

18

Open: 0.6764

Close: 0.6741

Mid: 0.6757

19

Open: 0.6764

Close: 0.6741

Mid: 0.6757

20

Open: 0.6763

Close: 0.6741

Mid: 0.6750

21

Open: 0.6740

Close: 0.6729

Mid: 0.6731

22

Open: 0.6729

Close: 0.6754

Mid: 0.6722

23

Open: 0.6751

Close: 0.6794

Mid: 0.6784

24

Open: 0.6793

Close: 0.6761

Mid: 0.6769

25

Open: 0.6765

Close: 0.6841

Mid: 0.6803

26

Open: 0.6765

Close: 0.6841

Mid: 0.6803

27

Open: 0.6847

Close: 0.6839

Mid: 0.6840

28

Open: 0.6839

Close: 0.6833

Mid: 0.6844

29

Open: 0.6833

Close: 0.6824

Mid: 0.6837

30

Open: 0.6824

Close: 0.6898

Mid: 0.6867

31

Open: 0.6896

Close: 0.6915

Mid: 0.6920

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6913

Close: 0.6900

Mid: 0.6920

2

Open: 0.6913

Close: 0.6900

Mid: 0.6920

3

Open: 0.6900

Close: 0.6898

Mid: 0.6913

4

Open: 0.6899

Close: 0.6878

Mid: 0.6882

5

Open: 0.6878

Close: 0.6903

Mid: 0.6885

6

Open: 0.6902

Close: 0.6772

Mid: 0.6840

7

Open: 0.6772

Close: 0.6748

Mid: 0.6761

8

Open: 0.6747

Close: 0.6747

Mid: 0.6752

9

Open: 0.6747

Close: 0.6747

Mid: 0.6752

10

Open: 0.6748

Close: 0.6761

Mid: 0.6752

11

Open: 0.6761

Close: 0.6738

Mid: 0.6743

12

Open: 0.6738

Close: 0.6742

Mid: 0.6733

13

Open: 0.6740

Close: 0.6808

Mid: 0.6794

14

Open: 0.6807

Close: 0.6832

Mid: 0.6827

15

Open: 0.6832

Close: 0.6868

Mid: 0.6859

16

Open: 0.6868

Close: 0.6868

Mid: 0.6868

17

Open: 0.6868

Close: 0.6865

Mid: 0.6865

18

Open: 0.6865

Close: 0.6856

Mid: 0.6866

19

Open: 0.6856

Close: 0.6878

Mid: 0.6859

20

Open: 0.6879

Close: 0.6859

Mid: 0.6873

21

Open: 0.6859

Close: 0.6814

Mid: 0.6847

22

Open: 0.6813

Close: 0.6847

Mid: 0.6799

23

Open: 0.6813

Close: 0.6847

Mid: 0.6799

24

Open: 0.6847

Close: 0.6865

Mid: 0.6859

25

Open: 0.6868

Close: 0.6885

Mid: 0.6888

26

Open: 0.6885

Close: 0.6896

Mid: 0.6891

27

Open: 0.6898

Close: 0.6854

Mid: 0.6869

28

Open: 0.6847

Close: 0.6822

Mid: 0.6826

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6820

Close: 0.6803

Mid: 0.6816

2

Open: 0.6803

Close: 0.6803

Mid: 0.6803

3

Open: 0.6803

Close: 0.6822

Mid: 0.6816

4

Open: 0.6822

Close: 0.6823

Mid: 0.6813

5

Open: 0.6822

Close: 0.6801

Mid: 0.6795

6

Open: 0.6801

Close: 0.6772

Mid: 0.6780

7

Open: 0.6770

Close: 0.6765

Mid: 0.6767

8

Open: 0.6766

Close: 0.6797

Mid: 0.6786

9

Open: 0.6797

Close: 0.6797

Mid: 0.6797

10

Open: 0.6797

Close: 0.6804

Mid: 0.6798

11

Open: 0.6804

Close: 0.6836

Mid: 0.6827

12

Open: 0.6835

Close: 0.6854

Mid: 0.6840

13

Open: 0.6853

Close: 0.6858

Mid: 0.6858

14

Open: 0.6858

Close: 0.6837

Mid: 0.6835

15

Open: 0.6837

Close: 0.6854

Mid: 0.6855

16

Open: 0.6837

Close: 0.6854

Mid: 0.6855

17

Open: 0.6848

Close: 0.6844

Mid: 0.6846

18

Open: 0.6844

Close: 0.6846

Mid: 0.6850

19

Open: 0.6844

Close: 0.6854

Mid: 0.6867

20

Open: 0.6853

Close: 0.6919

Mid: 0.6868

21

Open: 0.6918

Close: 0.6883

Mid: 0.6891

22

Open: 0.6882

Close: 0.6880

Mid: 0.6875

23

Open: 0.6882

Close: 0.6880

Mid: 0.6875

24

Open: 0.6874

Close: 0.6879

Mid: 0.6879

25

Open: 0.6878

Close: 0.6913

Mid: 0.6902

26

Open: 0.6913

Close: 0.6909

Mid: 0.6907

27

Open: 0.6908

Close: 0.6799

Mid: 0.6842

28

Open: 0.6792

Close: 0.6783

Mid: 0.6790

29

Open: 0.6783

Close: 0.6804

Mid: 0.6804

30

Open: 0.6804

Close: 0.6804

Mid: 0.6804

31

Open: 0.6804

Close: 0.6824

Mid: 0.6816

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.6823

Close: 0.6791

Mid: 0.6820

2

Open: 0.6790

Close: 0.6752

Mid: 0.6764

3

Open: 0.6752

Close: 0.6791

Mid: 0.6784

4

Open: 0.6788

Close: 0.6758

Mid: 0.6773

5

Open: 0.6757

Close: 0.6736

Mid: 0.6738

6

Open: 0.6757

Close: 0.6736

Mid: 0.6738

7

Open: 0.6754

Close: 0.6733

Mid: 0.6743

8

Open: 0.6732

Close: 0.6739

Mid: 0.6742

9

Open: 0.6740

Close: 0.6753

Mid: 0.6751

10

Open: 0.6753

Close: 0.6769

Mid: 0.6755

11

Open: 0.6767

Close: 0.6725

Mid: 0.6746

12

Open: 0.6726

Close: 0.6767

Mid: 0.6760

13

Open: 0.6765

Close: 0.6765

Mid: 0.6766

14

Open: 0.6765

Close: 0.6769

Mid: 0.6768

15

Open: 0.6768

Close: 0.6767

Mid: 0.6767

16

Open: 0.6767

Close: 0.6709

Mid: 0.6737

17

Open: 0.6710

Close: 0.6727

Mid: 0.6726

18

Open: 0.6725

Close: 0.6687

Mid: 0.6700

19

Open: 0.6687

Close: 0.6689

Mid: 0.6691

20

Open: 0.6687

Close: 0.6689

Mid: 0.6691

21

Open: 0.6698

Close: 0.6686

Mid: 0.6695

22

Open: 0.6685

Close: 0.6684

Mid: 0.6681

23

Open: 0.6686

Close: 0.6654

Mid: 0.6661

24

Open: 0.6655

Close: 0.6596

Mid: 0.6620

25

Open: 0.6595

Close: 0.6633

Mid: 0.6610

26

Open: 0.6633

Close: 0.6665

Mid: 0.6656

27

Open: 0.6633

Close: 0.6665

Mid: 0.6656

28

Open: 0.6662

Close: 0.6668

Mid: 0.6670

29

Open: 0.6664

Close: 0.6671

Mid: 0.6670

30

Open: 0.6671

Close: 0.6653

Mid: 0.6661

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.6653

Close: 0.6628

Mid: 0.6651

2

Open: 0.6622

Close: 0.6616

Mid: 0.6627

3

Open: 0.6615

Close: 0.6647

Mid: 0.6630

4

Open: 0.6615

Close: 0.6647

Mid: 0.6630

5

Open: 0.6627

Close: 0.6608

Mid: 0.6621

6

Open: 0.6608

Close: 0.6608

Mid: 0.6608

7

Open: 0.6609

Close: 0.6596

Mid: 0.6602

8

Open: 0.6597

Close: 0.6585

Mid: 0.6563

9

Open: 0.6583

Close: 0.6587

Mid: 0.6579

10

Open: 0.6588

Close: 0.6596

Mid: 0.6603

11

Open: 0.6588

Close: 0.6596

Mid: 0.6603

12

Open: 0.6601

Close: 0.6594

Mid: 0.6597

13

Open: 0.6590

Close: 0.6575

Mid: 0.6578

14

Open: 0.6574

Close: 0.6571

Mid: 0.6578

15

Open: 0.6571

Close: 0.6563

Mid: 0.6563

16

Open: 0.6563

Close: 0.6535

Mid: 0.6557

17

Open: 0.6538

Close: 0.6525

Mid: 0.6531

18

Open: 0.6538

Close: 0.6525

Mid: 0.6531

19

Open: 0.6527

Close: 0.6528

Mid: 0.6546

20

Open: 0.6528

Close: 0.6540

Mid: 0.6540

21

Open: 0.6540

Close: 0.6507

Mid: 0.6518

22

Open: 0.6506

Close: 0.6496

Mid: 0.6499

23

Open: 0.6496

Close: 0.6523

Mid: 0.6500

24

Open: 0.6522

Close: 0.6555

Mid: 0.6548

25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Hits New Low but Analysts Turn Bullish, Look for Mi…

The New Zealand Dollar hit a new low Wednesday after the first-quarter retail sales report...

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

News and Publications from the Reserve Bank of New Zealand

LVR restrictions promote financial stability, evaluation finds

The Reserve Bank has undertaken a detailed evaluation of Loan-to-Value Ratio restrictions (LVR) as part of a wider review of macroprudential policy.

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...