MENU

1 NZD = 0.7005 USD

1 USD to NZD = 1.4276

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6942 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6809 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6760 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6942 0% Commission

Airport Pickup

Moneycorp
0.6900 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to US Dollar (USD)

Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.7005
10
7.0050
50
35.0250
100
70.0500
500
350.2500
1,000
700.5000
Convert NZD:
To USD:
2,500
1,751.2500
5,000
3,502.5000
7,500
5,253.7500
10,000
7,005.0000
50,000
35,025.0000
1,00,000
70,050.0000

Exchange Rate History for NZD To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6975

Close: 0.6937

Mid: 0.6974

2

Open: 0.6928

Close: 0.6930

Mid: 0.6940

3

Open: 0.6931

Close: 0.6920

Mid: 0.6917

4

Open: 0.6921

Close: 0.6973

Mid: 0.6940

5

Open: 0.6976

Close: 0.7031

Mid: 0.7001

6

Open: 0.7035

Close: 0.6976

Mid: 0.6998

7

Open: 0.7035

Close: 0.6976

Mid: 0.6998

8

Open: 0.7035

Close: 0.6976

Mid: 0.6998

9

Open: 0.6969

Close: 0.7017

Mid: 0.6990

10

Open: 0.7016

Close: 0.6993

Mid: 0.7002

11

Open: 0.6994

Close: 0.7058

Mid: 0.7000

12

Open: 0.7055

Close: 0.7099

Mid: 0.7103

13

Open: 0.7102

Close: 0.7141

Mid: 0.7113

14

Open: 0.7102

Close: 0.7141

Mid: 0.7113

15

Open: 0.7102

Close: 0.7141

Mid: 0.7113

16

Open: 0.7103

Close: 0.7107

Mid: 0.7108

17

Open: 0.7105

Close: 0.7218

Mid: 0.7159

18

Open: 0.7217

Close: 0.7124

Mid: 0.7175

19

Open: 0.7124

Close: 0.7195

Mid: 0.7161

20

Open: 0.7194

Close: 0.7181

Mid: 0.7178

21

Open: 0.7194

Close: 0.7181

Mid: 0.7178

22

Open: 0.7194

Close: 0.7181

Mid: 0.7178

23

Open: 0.7179

Close: 0.7238

Mid: 0.7199

24

Open: 0.7235

Close: 0.7250

Mid: 0.7243

25

Open: 0.7249

Close: 0.7299

Mid: 0.7269

26

Open: 0.7299

Close: 0.7249

Mid: 0.7256

27

Open: 0.7248

Close: 0.7275

Mid: 0.7259

28

Open: 0.7248

Close: 0.7275

Mid: 0.7259

29

Open: 0.7248

Close: 0.7275

Mid: 0.7259

30

Open: 0.7276

Close: 0.7288

Mid: 0.7259

31

Open: 0.7288

Close: 0.7316

Mid: 0.7301

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7317

Close: 0.7283

Mid: 0.7272

2

Open: 0.7284

Close: 0.7292

Mid: 0.7291

3

Open: 0.7291

Close: 0.7338

Mid: 0.7293

4

Open: 0.7291

Close: 0.7338

Mid: 0.7293

5

Open: 0.7291

Close: 0.7338

Mid: 0.7293

6

Open: 0.7306

Close: 0.7326

Mid: 0.7304

7

Open: 0.7322

Close: 0.7303

Mid: 0.7325

8

Open: 0.7303

Close: 0.7268

Mid: 0.7284

9

Open: 0.7268

Close: 0.7191

Mid: 0.7222

10

Open: 0.7192

Close: 0.7207

Mid: 0.7191

11

Open: 0.7192

Close: 0.7207

Mid: 0.7191

12

Open: 0.7192

Close: 0.7207

Mid: 0.7191

13

Open: 0.7207

Close: 0.7178

Mid: 0.7190

14

Open: 0.7176

Close: 0.7171

Mid: 0.7172

15

Open: 0.7171

Close: 0.7225

Mid: 0.7178

16

Open: 0.7224

Close: 0.7216

Mid: 0.7221

17

Open: 0.7218

Close: 0.7188

Mid: 0.7192

18

Open: 0.7218

Close: 0.7188

Mid: 0.7192

19

Open: 0.7218

Close: 0.7188

Mid: 0.7192

20

Open: 0.7196

Close: 0.7194

Mid: 0.7192

21

Open: 0.7194

Close: 0.7164

Mid: 0.7165

22

Open: 0.7163

Close: 0.7193

Mid: 0.7170

23

Open: 0.7191

Close: 0.7232

Mid: 0.7214

24

Open: 0.7233

Close: 0.7218

Mid: 0.7215

25

Open: 0.7233

Close: 0.7218

Mid: 0.7215

26

Open: 0.7233

Close: 0.7218

Mid: 0.7215

27

Open: 0.7204

Close: 0.7195

Mid: 0.7210

28

Open: 0.7196

Close: 0.7194

Mid: 0.7207

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7193

Close: 0.7148

Mid: 0.7145

2

Open: 0.7149

Close: 0.7065

Mid: 0.7101

3

Open: 0.7067

Close: 0.7049

Mid: 0.7054

4

Open: 0.7067

Close: 0.7049

Mid: 0.7054

5

Open: 0.7067

Close: 0.7049

Mid: 0.7054

6

Open: 0.7025

Close: 0.6996

Mid: 0.7028

7

Open: 0.6996

Close: 0.6957

Mid: 0.6987

8

Open: 0.6958

Close: 0.6918

Mid: 0.6942

9

Open: 0.6918

Close: 0.6903

Mid: 0.6909

10

Open: 0.6902

Close: 0.6928

Mid: 0.6915

11

Open: 0.6902

Close: 0.6928

Mid: 0.6915

12

Open: 0.6902

Close: 0.6928

Mid: 0.6915

13

Open: 0.6936

Close: 0.6926

Mid: 0.6935

14

Open: 0.6926

Close: 0.6921

Mid: 0.6917

15

Open: 0.6921

Close: 0.7046

Mid: 0.6988

16

Open: 0.7045

Close: 0.6989

Mid: 0.7007

17

Open: 0.6989

Close: 0.7021

Mid: 0.7005

18

Open: 0.6989

Close: 0.7021

Mid: 0.7005

19

Open: 0.6989

Close: 0.7021

Mid: 0.7005

20

Open: 0.7014

Close: 0.7057

Mid: 0.7046

21

Open: 0.7056

Close: 0.7043

Mid: 0.7044

22

Open: 0.7043

Close: 0.7045

Mid: 0.7046

23

Open: 0.7046

Close: 0.7031

Mid: 0.7041

24

Open: 0.7031

Close: 0.7029

Mid: 0.7023

25

Open: 0.7031

Close: 0.7029

Mid: 0.7023

26

Open: 0.7031

Close: 0.7029

Mid: 0.7023

27

Open: 0.7016

Close: 0.7048

Mid: 0.7049

28

Open: 0.7049

Close: 0.7016

Mid: 0.7019

29

Open: 0.7015

Close: 0.7035

Mid: 0.7017

30

Open: 0.7036

Close: 0.6995

Mid: 0.7010

31

Open: 0.6996

Close: 0.7016

Mid: 0.7002

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6996

Close: 0.7016

Mid: 0.7002

2

Open: 0.6996

Close: 0.7016

Mid: 0.7002

3

Open: 0.7016

Close: 0.7015

Mid: 0.6999

4

Open: 0.7017

Close: 0.6974

Mid: 0.6988

5

Open: 0.6975

Close: 0.6967

Mid: 0.6965

6

Open: 0.6968

Close: 0.6971

Mid: 0.6968

7

Open: 0.6971

Close: 0.6952

Mid: 0.6958

8

Open: 0.6971

Close: 0.6952

Mid: 0.6958

9

Open: 0.6971

Close: 0.6952

Mid: 0.6958

10

Open: 0.6940

Close: 0.6966

Mid: 0.6946

11

Open: 0.6964

Close: 0.6959

Mid: 0.6949

12

Open: 0.6959

Close: 0.6974

Mid: 0.6952

13

Open: 0.6974

Close: 0.7002

Mid: 0.6990

14

Open: 0.7005

Close: 0.7018

Mid: 0.7007

15

Open: 0.7005

Close: 0.7018

Mid: 0.7007

16

Open: 0.7005

Close: 0.7018

Mid: 0.7007

17

Open: 0.6997

Close: 0.7012

Mid: 0.7023

18

Open: 0.7009

Close: 0.7044

Mid: 0.7029

19

Open: 0.7044

Close: 0.7004

Mid: 0.7023

20

Open: 0.7007

Close: 0.7012

Mid: 0.7026

21

Open: 0.7012

Close: 0.7036

Mid: 0.7013

22

Open: 0.7012

Close: 0.7036

Mid: 0.7013

23

Open: 0.7012

Close: 0.7036

Mid: 0.7013

24

Open: 0.7036

Close: 0.7020

Mid: 0.7043

25

Open: 0.7020

Close: 0.6959

Mid: 0.6978

26

Open: 0.6960

Close: 0.6892

Mid: 0.6914

27

Open: 0.6891

Close: 0.6880

Mid: 0.6882

28

Open: 0.6879

Close: 0.6873

Mid: 0.6878

29

Open: 0.6879

Close: 0.6873

Mid: 0.6878

30

Open: 0.6879

Close: 0.6873

Mid: 0.6878

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6863

Close: 0.6911

Mid: 0.6888

2

Open: 0.6911

Close: 0.6937

Mid: 0.6920

3

Open: 0.6937

Close: 0.6878

Mid: 0.6917

4

Open: 0.6879

Close: 0.6871

Mid: 0.6872

5

Open: 0.6873

Close: 0.6935

Mid: 0.6890

6

Open: 0.6873

Close: 0.6935

Mid: 0.6890

7

Open: 0.6873

Close: 0.6935

Mid: 0.6890

8

Open: 0.6909

Close: 0.6909

Mid: 0.6917

9

Open: 0.6909

Close: 0.6899

Mid: 0.6897

10

Open: 0.6900

Close: 0.6915

Mid: 0.6921

11

Open: 0.6909

Close: 0.6851

Mid: 0.6864

12

Open: 0.6852

Close: 0.6871

Mid: 0.6850

13

Open: 0.6852

Close: 0.6871

Mid: 0.6850

14

Open: 0.6852

Close: 0.6871

Mid: 0.6850

15

Open: 0.6859

Close: 0.6884

Mid: 0.6889

16

Open: 0.6885

Close: 0.6886

Mid: 0.6893

17

Open: 0.6886

Close: 0.6946

Mid: 0.6909

18

Open: 0.6945

Close: 0.6903

Mid: 0.6921

19

Open: 0.6901

Close: 0.6932

Mid: 0.6904

20

Open: 0.6901

Close: 0.6932

Mid: 0.6904

21

Open: 0.6901

Close: 0.6932

Mid: 0.6904

22

Open: 0.6934

Close: 0.6997

Mid: 0.6956

23

Open: 0.7000

Close: 0.7016

Mid: 0.7014

24

Open: 0.7016

Close: 0.7052

Mid: 0.7022

25

Open: 0.7052

Close: 0.7024

Mid: 0.7036

26

Open: 0.7023

Close: 0.7075

Mid: 0.7048

27

Open: 0.7023

Close: 0.7075

Mid: 0.7048

28

Open: 0.7023

Close: 0.7075

Mid: 0.7048

29

Open: 0.7057

Close: 0.7059

Mid: 0.7066

30

Open: 0.7058

Close: 0.7099

Mid: 0.7072

31

Open: 0.7099

Close: 0.7087

Mid: 0.7099

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7088

Close: 0.7061

Mid: 0.7068

2

Open: 0.7061

Close: 0.7146

Mid: 0.7106

3

Open: 0.7061

Close: 0.7146

Mid: 0.7106

4

Open: 0.7061

Close: 0.7146

Mid: 0.7106

5

Open: 0.7134

Close: 0.7141

Mid: 0.7131

6

Open: 0.7139

Close: 0.7186

Mid: 0.7165

7

Open: 0.7187

Close: 0.7197

Mid: 0.7188

8

Open: 0.7196

Close: 0.7215

Mid: 0.7206

9

Open: 0.7214

Close: 0.7215

Mid: 0.7213

10

Open: 0.7214

Close: 0.7215

Mid: 0.7213

11

Open: 0.7214

Close: 0.7215

Mid: 0.7213

12

Open: 0.7209

Close: 0.7201

Mid: 0.7196

13

Open: 0.7201

Close: 0.7223

Mid: 0.7217

14

Open: 0.7222

Close: 0.7273

Mid: 0.7260

15

Open: 0.7275

Close: 0.7209

Mid: 0.7220

16

Open: 0.7209

Close: 0.7259

Mid: 0.7232

17

Open: 0.7209

Close: 0.7259

Mid: 0.7232

18

Open: 0.7209

Close: 0.7259

Mid: 0.7232

19

Open: 0.7255

Close: 0.7238

Mid: 0.7260

20

Open: 0.7239

Close: 0.7245

Mid: 0.7242

21

Open: 0.7246

Close: 0.7246

Mid: 0.7231

22

Open: 0.7231

Close: 0.7266

Mid: 0.7240

23

Open: 0.7264

Close: 0.7291

Mid: 0.7282

24

Open: 0.7264

Close: 0.7291

Mid: 0.7282

25

Open: 0.7264

Close: 0.7291

Mid: 0.7282

26

Open: 0.7285

Close: 0.7289

Mid: 0.7289

27

Open: 0.7289

Close: 0.7272

Mid: 0.7305

28

Open: 0.7274

Close: 0.7308

Mid: 0.7277

29

Open: 0.7307

Close: 0.7302

Mid: 0.7301

30

Open: 0.7303

Close: 0.7338

Mid: 0.7314

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7303

Close: 0.7338

Mid: 0.7314

2

Open: 0.7303

Close: 0.7338

Mid: 0.7314

3

Open: 0.7327

Close: 0.7299

Mid: 0.7308

4

Open: 0.7297

Close: 0.7294

Mid: 0.7283

5

Open: 0.7286

Close: 0.7292

Mid: 0.7274

6

Open: 0.7291

Close: 0.7276

Mid: 0.7276

7

Open: 0.7276

Close: 0.7287

Mid: 0.7281

8

Open: 0.7276

Close: 0.7287

Mid: 0.7281

9

Open: 0.7276

Close: 0.7287

Mid: 0.7281

10

Open: 0.7283

Close: 0.7276

Mid: 0.7274

11

Open: 0.7283

Close: 0.7228

Mid: 0.7251

12

Open: 0.7227

Close: 0.7266

Mid: 0.7241

13

Open: 0.7265

Close: 0.7324

Mid: 0.7315

14

Open: 0.7324

Close: 0.7348

Mid: 0.7331

15

Open: 0.7324

Close: 0.7348

Mid: 0.7331

16

Open: 0.7324

Close: 0.7348

Mid: 0.7331

17

Open: 0.7348

Close: 0.7320

Mid: 0.7329

18

Open: 0.7318

Close: 0.7352

Mid: 0.7326

19

Open: 0.7357

Close: 0.7357

Mid: 0.7360

20

Open: 0.7358

Close: 0.7400

Mid: 0.7372

21

Open: 0.7402

Close: 0.7461

Mid: 0.7433

22

Open: 0.7402

Close: 0.7461

Mid: 0.7433

23

Open: 0.7402

Close: 0.7461

Mid: 0.7433

24

Open: 0.7446

Close: 0.7441

Mid: 0.7438

25

Open: 0.7441

Close: 0.7418

Mid: 0.7439

26

Open: 0.7418

Close: 0.7520

Mid: 0.7462

27

Open: 0.7522

Close: 0.7491

Mid: 0.7520

28

Open: 0.7492

Close: 0.7520

Mid: 0.7496

29

Open: 0.7492

Close: 0.7520

Mid: 0.7496

30

Open: 0.7492

Close: 0.7520

Mid: 0.7496

31

Open: 0.7508

Close: 0.7518

Mid: 0.7511

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7518

Close: 0.7469

Mid: 0.7492

2

Open: 0.7468

Close: 0.7433

Mid: 0.7461

3

Open: 0.7434

Close: 0.7436

Mid: 0.7422

4

Open: 0.7436

Close: 0.7419

Mid: 0.7420

5

Open: 0.7436

Close: 0.7419

Mid: 0.7420

6

Open: 0.7436

Close: 0.7419

Mid: 0.7420

7

Open: 0.7409

Close: 0.7367

Mid: 0.7388

8

Open: 0.7362

Close: 0.7333

Mid: 0.7340

9

Open: 0.7341

Close: 0.7356

Mid: 0.7321

10

Open: 0.7365

Close: 0.7282

Mid: 0.7310

11

Open: 0.7281

Close: 0.7324

Mid: 0.7296

12

Open: 0.7281

Close: 0.7324

Mid: 0.7296

13

Open: 0.7281

Close: 0.7324

Mid: 0.7296

14

Open: 0.7320

Close: 0.7290

Mid: 0.7306

15

Open: 0.7291

Close: 0.7238

Mid: 0.7265

16

Open: 0.7237

Close: 0.7316

Mid: 0.7257

17

Open: 0.7317

Close: 0.7284

Mid: 0.7304

18

Open: 0.7283

Close: 0.7318

Mid: 0.7312

19

Open: 0.7283

Close: 0.7318

Mid: 0.7312

20

Open: 0.7283

Close: 0.7318

Mid: 0.7312

21

Open: 0.7316

Close: 0.7329

Mid: 0.7320

22

Open: 0.7329

Close: 0.7282

Mid: 0.7304

23

Open: 0.7283

Close: 0.7227

Mid: 0.7243

24

Open: 0.7228

Close: 0.7213

Mid: 0.7213

25

Open: 0.7212

Close: 0.7244

Mid: 0.7230

26

Open: 0.7212

Close: 0.7244

Mid: 0.7230

27

Open: 0.7212

Close: 0.7244

Mid: 0.7230

28

Open: 0.7245

Close: 0.7257

Mid: 0.7248

29

Open: 0.7257

Close: 0.7260

Mid: 0.7253

30

Open: 0.7273

Close: 0.7205

Mid: 0.7231

31

Open: 0.7203

Close: 0.7180

Mid: 0.7165

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7180

Close: 0.7160

Mid: 0.7177

2

Open: 0.7180

Close: 0.7160

Mid: 0.7177

3

Open: 0.7180

Close: 0.7160

Mid: 0.7177

4

Open: 0.7163

Close: 0.7165

Mid: 0.7173

5

Open: 0.7164

Close: 0.7238

Mid: 0.7209

6

Open: 0.7236

Close: 0.7205

Mid: 0.7228

7

Open: 0.7208

Close: 0.7235

Mid: 0.7219

8

Open: 0.7234

Close: 0.7269

Mid: 0.7287

9

Open: 0.7234

Close: 0.7269

Mid: 0.7287

10

Open: 0.7234

Close: 0.7269

Mid: 0.7287

11

Open: 0.7256

Close: 0.7256

Mid: 0.7247

12

Open: 0.7255

Close: 0.7290

Mid: 0.7267

13

Open: 0.7291

Close: 0.7243

Mid: 0.7258

14

Open: 0.7245

Close: 0.7226

Mid: 0.7227

15

Open: 0.7226

Close: 0.7302

Mid: 0.7272

16

Open: 0.7226

Close: 0.7302

Mid: 0.7272

17

Open: 0.7226

Close: 0.7302

Mid: 0.7272

18

Open: 0.7293

Close: 0.7265

Mid: 0.7293

19

Open: 0.7265

Close: 0.7321

Mid: 0.7295

20

Open: 0.7320

Close: 0.7357

Mid: 0.7331

21

Open: 0.7365

Close: 0.7309

Mid: 0.7332

22

Open: 0.7312

Close: 0.7345

Mid: 0.7323

23

Open: 0.7312

Close: 0.7345

Mid: 0.7323

24

Open: 0.7312

Close: 0.7345

Mid: 0.7323

25

Open: 0.7291

Close: 0.7274

Mid: 0.7276

26

Open: 0.7273

Close: 0.7207

Mid: 0.7227

27

Open: 0.7204

Close: 0.7215

Mid: 0.7206

28

Open: 0.7219

Close: 0.7223

Mid: 0.7205

29

Open: 0.7223

Close: 0.7192

Mid: 0.7217

30

Open: 0.7223

Close: 0.7192

Mid: 0.7217

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.7229

Close: 0.7222

Mid: 0.7212

2

Open: 0.7218

Close: 0.7192

Mid: 0.7199

3

Open: 0.7192

Close: 0.7163

Mid: 0.7156

4

Open: 0.7163

Close: 0.7158

Mid: 0.7174

5

Open: 0.7158

Close: 0.7113

Mid: 0.7143

6

Open: 0.7114

Close: 0.7100

Mid: 0.7096

7

Open: 0.7091

Close: 0.7091

Mid: 0.7092

8

Open: 0.7091

Close: 0.7070

Mid: 0.7077

9

Open: 0.7071

Close: 0.7066

Mid: 0.7078

10

Open: 0.7065

Close: 0.7075

Mid: 0.7076

11

Open: 0.7074

Close: 0.7098

Mid: 0.7081

12

Open: 0.7098

Close: 0.7129

Mid: 0.7110

13

Open: 0.7131

Close: 0.7176

Mid: 0.7169

14

Open: 0.7184

Close: 0.7185

Mid: 0.7185

15

Open: 0.7185

Close: 0.7177

Mid: 0.7175

16

Open: 0.7177

Close: 0.7186

Mid: 0.7190

17

Open: 0.7185

Close: 0.7177

Mid: 0.7174

18

Open: 0.7176

Close: 0.7154

Mid: 0.7147

19

Open: 0.7157

Close: 0.7031

Mid: 0.7080

20

Open: 0.7031

Close: 0.6969

Mid: 0.6981

21

Open: 0.6963

Close: 0.6966

Mid: 0.6965

22

Open: 0.6966

Close: 0.6942

Mid: 0.6950

23

Open: 0.6941

Close: 0.6984

Mid: 0.6966

24

Open: 0.6982

Close: 0.6904

Mid: 0.6941

25

Open: 0.6906

Close: 0.6893

Mid: 0.6886

26

Open: 0.6890

Close: 0.6838

Mid: 0.6861

27

Open: 0.6841

Close: 0.6879

Mid: 0.6845

28

Open: 0.6841

Close: 0.6879

Mid: 0.6845

29

Open: 0.6879

Close: 0.6861

Mid: 0.6875

30

Open: 0.6862

Close: 0.6882

Mid: 0.6857

31

Open: 0.6877

Close: 0.6907

Mid: 0.6855

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.6903

Close: 0.6892

Mid: 0.6899

2

Open: 0.6892

Close: 0.6913

Mid: 0.6918

3

Open: 0.6913

Close: 0.6909

Mid: 0.6933

4

Open: 0.6910

Close: 0.6911

Mid: 0.6911

5

Open: 0.6911

Close: 0.6909

Mid: 0.6911

6

Open: 0.6909

Close: 0.6941

Mid: 0.6913

7

Open: 0.6942

Close: 0.6911

Mid: 0.6915

8

Open: 0.6912

Close: 0.6957

Mid: 0.6930

9

Open: 0.6959

Close: 0.6944

Mid: 0.6955

10

Open: 0.6944

Close: 0.6936

Mid: 0.6939

11

Open: 0.6944

Close: 0.6936

Mid: 0.6939

12

Open: 0.6938

Close: 0.6925

Mid: 0.6928

13

Open: 0.6925

Close: 0.6899

Mid: 0.6911

14

Open: 0.6898

Close: 0.6880

Mid: 0.6880

15

Open: 0.6880

Close: 0.6875

Mid: 0.6891

16

Open: 0.6874

Close: 0.6856

Mid: 0.6851

17

Open: 0.6856

Close: 0.6820

Mid: 0.6819

18

Open: 0.6856

Close: 0.6820

Mid: 0.6819

19

Open: 0.6819

Close: 0.6801

Mid: 0.6811

20

Open: 0.6802

Close: 0.6812

Mid: 0.6825

21

Open: 0.6812

Close: 0.6846

Mid: 0.6816

22

Open: 0.6849

Close: 0.6875

Mid: 0.6850

23

Open: 0.6873

Close: 0.6891

Mid: 0.6884

24

Open: 0.6891

Close: 0.6887

Mid: 0.6886

25

Open: 0.6881

Close: 0.6882

Mid: 0.6882

26

Open: 0.6882

Close: 0.6872

Mid: 0.6886

27

Open: 0.6873

Close: 0.6921

Mid: 0.6903

28

Open: 0.6921

Close: 0.6900

Mid: 0.6920

29

Open: 0.6902

Close: 0.6885

Mid: 0.6899

30

Open: 0.6873

Close: 0.6832

Mid: 0.6852

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.6832

Close: 0.6899

Mid: 0.6865

2

Open: 0.6832

Close: 0.6899

Mid: 0.6865

3

Open: 0.6888

Close: 0.6854

Mid: 0.6868

4

Open: 0.6854

Close: 0.6868

Mid: 0.6863

5

Open: 0.6868

Close: 0.6876

Mid: 0.6873

6

Open: 0.6875

Close: 0.6887

Mid: 0.6893

7

Open: 0.6889

Close: 0.6827

Mid: 0.6844

8

Open: 0.6827

Close: 0.6847

Mid: 0.6841

9

Open: 0.6842

Close: 0.6840

Mid: 0.6841

10

Open: 0.6840

Close: 0.6844

Mid: 0.6844

11

Open: 0.6843

Close: 0.6909

Mid: 0.6888

12

Open: 0.6909

Close: 0.6939

Mid: 0.6932

13

Open: 0.6938

Close: 0.7023

Mid: 0.6982

14

Open: 0.7020

Close: 0.6990

Mid: 0.7004

15

Open: 0.6989

Close: 0.6997

Mid: 0.7002

16

Open: 0.6989

Close: 0.6997

Mid: 0.7002

17

Open: 0.6992

Close: 0.6999

Mid: 0.7000

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; C…

The New Zealand Dollar has weakened after the first budget of the recently elected government...

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden B…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their...

New Zealand Dollar Forecast to Recover in 2018: Citi

Fears that the new government will enact policies which will harm the New Zealand Dollar...

New Zealand Dollar the Cheapest G10 Currency and Will Benefit from Chi…

China's pivot away from investment-driven growth will be good for currencies of countries that export...

Pound-to-New Zealand Dollar Rate: Technical Forecast, Data and Events …

The New Zealand Dollar has weakened substantially in recent weeks and although some analysts are...

News and Publications from the Reserve Bank of New Zealand

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Monetary policy grapples with drivers of weak inflation

Inflation in New Zealand and world-wide has been persistently low since the 2008 global financial crisis, partly because of factors such as globalisation, the growth of China, the rise of...

Reserve Bank to ease LVR restrictions

New Zealand’s financial system remains sound and risks to the system have reduced over the past six months, Reserve Bank Governor Grant Spencer said today when releasing the Bank’s November...