Live NZD to USD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.7167 USD

1 USD to NZD = 1.3953

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6966 0.6916 Spreads Data from IMTI
International Payment: Independent 0.7102
0.7052 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6880 0.6797 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7059
0.6952 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6880 0.6809
Cash/Travel: TravelFX 0.7102
0.7052 Online Exclusive

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to US Dollar (USD)

Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.7167
10
7.1670
50
35.8350
100
71.6700
500
358.3500
1,000
716.7000
Convert NZD:
To USD:
2,500
1,791.7500
5,000
3,583.5000
7,500
5,375.2500
10,000
7,167.0000
50,000
35,835.0000
1,00,000
71,670.0000

Exchange Rate History for NZD To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6975

Close: 0.6937

Mid: 0.6974

2

Open: 0.6928

Close: 0.6930

Mid: 0.6940

3

Open: 0.6931

Close: 0.6920

Mid: 0.6917

4

Open: 0.6921

Close: 0.6973

Mid: 0.6940

5

Open: 0.6976

Close: 0.7031

Mid: 0.7001

6

Open: 0.7035

Close: 0.6976

Mid: 0.6998

7

Open: 0.7035

Close: 0.6976

Mid: 0.6998

8

Open: 0.7035

Close: 0.6976

Mid: 0.6998

9

Open: 0.6969

Close: 0.7017

Mid: 0.6990

10

Open: 0.7016

Close: 0.6993

Mid: 0.7002

11

Open: 0.6994

Close: 0.7058

Mid: 0.7000

12

Open: 0.7055

Close: 0.7099

Mid: 0.7103

13

Open: 0.7102

Close: 0.7141

Mid: 0.7113

14

Open: 0.7102

Close: 0.7141

Mid: 0.7113

15

Open: 0.7102

Close: 0.7141

Mid: 0.7113

16

Open: 0.7103

Close: 0.7107

Mid: 0.7108

17

Open: 0.7105

Close: 0.7218

Mid: 0.7159

18

Open: 0.7217

Close: 0.7124

Mid: 0.7175

19

Open: 0.7124

Close: 0.7195

Mid: 0.7161

20

Open: 0.7194

Close: 0.7181

Mid: 0.7178

21

Open: 0.7194

Close: 0.7181

Mid: 0.7178

22

Open: 0.7194

Close: 0.7181

Mid: 0.7178

23

Open: 0.7179

Close: 0.7238

Mid: 0.7199

24

Open: 0.7235

Close: 0.7250

Mid: 0.7243

25

Open: 0.7249

Close: 0.7299

Mid: 0.7269

26

Open: 0.7299

Close: 0.7249

Mid: 0.7256

27

Open: 0.7248

Close: 0.7275

Mid: 0.7259

28

Open: 0.7248

Close: 0.7275

Mid: 0.7259

29

Open: 0.7248

Close: 0.7275

Mid: 0.7259

30

Open: 0.7276

Close: 0.7288

Mid: 0.7259

31

Open: 0.7288

Close: 0.7316

Mid: 0.7301

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7317

Close: 0.7283

Mid: 0.7272

2

Open: 0.7284

Close: 0.7292

Mid: 0.7291

3

Open: 0.7291

Close: 0.7338

Mid: 0.7293

4

Open: 0.7291

Close: 0.7338

Mid: 0.7293

5

Open: 0.7291

Close: 0.7338

Mid: 0.7293

6

Open: 0.7306

Close: 0.7326

Mid: 0.7304

7

Open: 0.7322

Close: 0.7303

Mid: 0.7325

8

Open: 0.7303

Close: 0.7268

Mid: 0.7284

9

Open: 0.7268

Close: 0.7191

Mid: 0.7222

10

Open: 0.7192

Close: 0.7207

Mid: 0.7191

11

Open: 0.7192

Close: 0.7207

Mid: 0.7191

12

Open: 0.7192

Close: 0.7207

Mid: 0.7191

13

Open: 0.7207

Close: 0.7178

Mid: 0.7190

14

Open: 0.7176

Close: 0.7171

Mid: 0.7172

15

Open: 0.7171

Close: 0.7225

Mid: 0.7178

16

Open: 0.7224

Close: 0.7216

Mid: 0.7221

17

Open: 0.7218

Close: 0.7188

Mid: 0.7192

18

Open: 0.7218

Close: 0.7188

Mid: 0.7192

19

Open: 0.7218

Close: 0.7188

Mid: 0.7192

20

Open: 0.7196

Close: 0.7194

Mid: 0.7192

21

Open: 0.7194

Close: 0.7164

Mid: 0.7165

22

Open: 0.7163

Close: 0.7165

Mid: 0.7162

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

The New Zealand Dollar’s 'Fair Value' Level Seen Rising

The NZ Dollar is seen benefiting on a combination of improved global investor sentiment and...

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.