MENU

1 NZD = 0.6225 USD

1 USD to NZD = 1.6064

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6225
Horizon Currency 0.6194 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6169 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6051 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6007 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.6169 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.6132 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.6225
10
6.2250
50
31.1250
100
62.2500
500
311.2500
1,000
622.5000
Convert NZD:
To USD:
2,500
1,556.2500
5,000
3,112.5000
7,500
4,668.7500
10,000
6,225.0000
50,000
31,125.0000
1,00,000
62,250.0000

Exchange Rate History for NZD To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6720

Close: 0.6737

Mid: 0.6743

2

Open: 0.6738

Close: 0.6700

Mid: 0.6706

3

Open: 0.6699

Close: 0.6662

Mid: 0.6675

4

Open: 0.6662

Close: 0.6662

Mid: 0.6662

5

Open: 0.6662

Close: 0.6655

Mid: 0.6668

6

Open: 0.6656

Close: 0.6670

Mid: 0.6666

7

Open: 0.6669

Close: 0.6632

Mid: 0.6652

8

Open: 0.6632

Close: 0.6654

Mid: 0.6648

9

Open: 0.6656

Close: 0.6608

Mid: 0.6628

10

Open: 0.6610

Close: 0.6634

Mid: 0.6629

11

Open: 0.6634

Close: 0.6637

Mid: 0.6636

12

Open: 0.6637

Close: 0.6638

Mid: 0.6641

13

Open: 0.6637

Close: 0.6627

Mid: 0.6633

14

Open: 0.6626

Close: 0.6609

Mid: 0.6622

15

Open: 0.6608

Close: 0.6619

Mid: 0.6611

16

Open: 0.6620

Close: 0.6639

Mid: 0.6644

17

Open: 0.6636

Close: 0.6618

Mid: 0.6629

18

Open: 0.6618

Close: 0.6618

Mid: 0.6618

19

Open: 0.6618

Close: 0.6620

Mid: 0.6634

20

Open: 0.6620

Close: 0.6610

Mid: 0.6608

21

Open: 0.6607

Close: 0.6595

Mid: 0.6610

22

Open: 0.6596

Close: 0.6596

Mid: 0.6593

23

Open: 0.6595

Close: 0.6616

Mid: 0.6602

24

Open: 0.6620

Close: 0.6607

Mid: 0.6618

25

Open: 0.6607

Close: 0.6607

Mid: 0.6607

26

Open: 0.6607

Close: 0.6572

Mid: 0.6595

27

Open: 0.6575

Close: 0.6546

Mid: 0.6570

28

Open: 0.6545

Close: 0.6540

Mid: 0.6536

29

Open: 0.6540

Close: 0.6526

Mid: 0.6528

30

Open: 0.6528

Close: 0.6485

Mid: 0.6500

31

Open: 0.6485

Close: 0.6467

Mid: 0.6476

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6467

Close: 0.6467

Mid: 0.6467

2

Open: 0.6467

Close: 0.6459

Mid: 0.6474

3

Open: 0.6459

Close: 0.6461

Mid: 0.6460

4

Open: 0.6461

Close: 0.6492

Mid: 0.6462

5

Open: 0.6493

Close: 0.6482

Mid: 0.6484

6

Open: 0.6482

Close: 0.6460

Mid: 0.6462

7

Open: 0.6461

Close: 0.6404

Mid: 0.6429

8

Open: 0.6404

Close: 0.6404

Mid: 0.6404

9

Open: 0.6404

Close: 0.6398

Mid: 0.6406

10

Open: 0.6399

Close: 0.6389

Mid: 0.6400

11

Open: 0.6388

Close: 0.6407

Mid: 0.6399

12

Open: 0.6406

Close: 0.6448

Mid: 0.6450

13

Open: 0.6446

Close: 0.6443

Mid: 0.6453

14

Open: 0.6443

Close: 0.6436

Mid: 0.6436

15

Open: 0.6436

Close: 0.6436

Mid: 0.6436

16

Open: 0.6436

Close: 0.6447

Mid: 0.6446

17

Open: 0.6446

Close: 0.6439

Mid: 0.6437

18

Open: 0.6438

Close: 0.6397

Mid: 0.6410

19

Open: 0.6393

Close: 0.6389

Mid: 0.6394

20

Open: 0.6388

Close: 0.6335

Mid: 0.6351

21

Open: 0.6334

Close: 0.6348

Mid: 0.6336

22

Open: 0.6348

Close: 0.6348

Mid: 0.6348

23

Open: 0.6348

Close: 0.6323

Mid: 0.6330

24

Open: 0.6321

Close: 0.6345

Mid: 0.6322

25

Open: 0.6344

Close: 0.6322

Mid: 0.6334

26

Open: 0.6322

Close: 0.6287

Mid: 0.6304

27

Open: 0.6291

Close: 0.6313

Mid: 0.6313

28

Open: 0.6311

Close: 0.6252

Mid: 0.6243

29

Open: 0.6252

Close: 0.6252

Mid: 0.6252

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.6252

Close: 0.6229

Mid: 0.6215

2

Open: 0.6230

Close: 0.6266

Mid: 0.6249

3

Open: 0.6265

Close: 0.6269

Mid: 0.6286

4

Open: 0.6274

Close: 0.6301

Mid: 0.6295

5

Open: 0.6301

Close: 0.6313

Mid: 0.6305

6

Open: 0.6314

Close: 0.6357

Mid: 0.6349

7

Open: 0.6357

Close: 0.6353

Mid: 0.6355

8

Open: 0.6353

Close: 0.6327

Mid: 0.6353

9

Open: 0.6329

Close: 0.6344

Mid: 0.6233

10

Open: 0.6340

Close: 0.6267

Mid: 0.6292

11

Open: 0.6266

Close: 0.6265

Mid: 0.6289

12

Open: 0.6266

Close: 0.6116

Mid: 0.6181

13

Open: 0.6118

Close: 0.6066

Mid: 0.6100

14

Open: 0.6066

Close: 0.6066

Mid: 0.6066

15

Open: 0.6066

Close: 0.6050

Mid: 0.6068

16

Open: 0.6053

Close: 0.6048

Mid: 0.6060

17

Open: 0.6045

Close: 0.5949

Mid: 0.5997

18

Open: 0.5945

Close: 0.5721

Mid: 0.5831

19

Open: 0.5715

Close: 0.5684

Mid: 0.5675

20

Open: 0.5683

Close: 0.5712

Mid: 0.5750

21

Open: 0.5712

Close: 0.5712

Mid: 0.5712

22

Open: 0.5678

Close: 0.5629

Mid: 0.5662

23

Open: 0.5629

Close: 0.5743

Mid: 0.5673

24

Open: 0.5743

Close: 0.5828

Mid: 0.5794

25

Open: 0.5825

Close: 0.5809

Mid: 0.5831

26

Open: 0.5808

Close: 0.5979

Mid: 0.5900

27

Open: 0.5976

Close: 0.6040

Mid: 0.5996

28

Open: 0.6040

Close: 0.6040

Mid: 0.6040

29

Open: 0.6040

Close: 0.6058

Mid: 0.6059

30

Open: 0.6057

Close: 0.6010

Mid: 0.6012

31

Open: 0.6006

Close: 0.5952

Mid: 0.5976

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.5952

Close: 0.5937

Mid: 0.5925

2

Open: 0.5936

Close: 0.5914

Mid: 0.5940

3

Open: 0.5916

Close: 0.5860

Mid: 0.5877

4

Open: 0.5860

Close: 0.5860

Mid: 0.5860

5

Open: 0.5880

Close: 0.5854

Mid: 0.5884

6

Open: 0.5854

Close: 0.5951

Mid: 0.5915

7

Open: 0.5949

Close: 0.5963

Mid: 0.5973

8

Open: 0.5965

Close: 0.6016

Mid: 0.5985

9

Open: 0.6015

Close: 0.6078

Mid: 0.6035

10

Open: 0.6074

Close: 0.6086

Mid: 0.6094

11

Open: 0.6086

Close: 0.6086

Mid: 0.6086

12

Open: 0.6086

Close: 0.6075

Mid: 0.6098

13

Open: 0.6077

Close: 0.6103

Mid: 0.6084

14

Open: 0.6100

Close: 0.6104

Mid: 0.6100

15

Open: 0.6102

Close: 0.5996

Mid: 0.6021

16

Open: 0.5997

Close: 0.6000

Mid: 0.5975

17

Open: 0.6002

Close: 0.6033

Mid: 0.6007

18

Open: 0.6033

Close: 0.6033

Mid: 0.6035

19

Open: 0.6033

Close: 0.6015

Mid: 0.6052

20

Open: 0.6015

Close: 0.6046

Mid: 0.6040

21

Open: 0.6045

Close: 0.5964

Mid: 0.5979

22

Open: 0.5966

Close: 0.5924

Mid: 0.5965

23

Open: 0.5924

Close: 0.6006

Mid: 0.5984

24

Open: 0.6007

Close: 0.6018

Mid: 0.5997

25

Open: 0.6018

Close: 0.6018

Mid: 0.6020

26

Open: 0.6018

Close: 0.6022

Mid: 0.6021

27

Open: 0.6023

Close: 0.6025

Mid: 0.6038

28

Open: 0.6026

Close: 0.6079

Mid: 0.6056

29

Open: 0.6077

Close: 0.6141

Mid: 0.6103

30

Open: 0.6139

Close: 0.6120

Mid: 0.6130

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.6121

Close: 0.6067

Mid: 0.6078

2

Open: 0.6067

Close: 0.6068

Mid: 0.6068

3

Open: 0.6068

Close: 0.6016

Mid: 0.6071

4

Open: 0.6017

Close: 0.6051

Mid: 0.6032

5

Open: 0.6051

Close: 0.6055

Mid: 0.6061

6

Open: 0.6054

Close: 0.6006

Mid: 0.6040

7

Open: 0.6010

Close: 0.6096

Mid: 0.6045

8

Open: 0.6097

Close: 0.6138

Mid: 0.6132

9

Open: 0.6138

Close: 0.6141

Mid: 0.6140

10

Open: 0.6141

Close: 0.6142

Mid: 0.6162

11

Open: 0.6141

Close: 0.6079

Mid: 0.6098

12

Open: 0.6078

Close: 0.6069

Mid: 0.6086

13

Open: 0.6067

Close: 0.5999

Mid: 0.6050

14

Open: 0.5997

Close: 0.6013

Mid: 0.5982

15

Open: 0.6013

Close: 0.5934

Mid: 0.5961

16

Open: 0.5934

Close: 0.5934

Mid: 0.5934

17

Open: 0.5934

Close: 0.5937

Mid: 0.5969

18

Open: 0.5937

Close: 0.6042

Mid: 0.5995

19

Open: 0.6040

Close: 0.6087

Mid: 0.6077

20

Open: 0.6087

Close: 0.6148

Mid: 0.6125

21

Open: 0.6146

Close: 0.6123

Mid: 0.6123

22

Open: 0.6124

Close: 0.6100

Mid: 0.6105

23

Open: 0.6100

Close: 0.6100

Mid: 0.6100

24

Open: 0.6100

Close: 0.6105

Mid: 0.6108

25

Open: 0.6106

Close: 0.6106

Mid: 0.6099

26

Open: 0.6109

Close: 0.6198

Mid: 0.6170

27

Open: 0.6198

Close: 0.6187

Mid: 0.6188

28

Open: 0.6188

Close: 0.6202

Mid: 0.6196

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Rate Breaking Down into New Lower Range, b…

The Pound-to-New Zealand Dollar rate was on the back foot Friday as Sterling returned to...

New Zealand Dollar to be Hampered by Slow Global Recovery warns ANZ

The New Zealand Dollar hit a fresh four month high against Pound Sterling over the...

New Zealand Dollar Tipped to Outperform

The New Zealand Dollar is forecast to outperform the Australian Dollar over coming days by...

Pound-to-New Zealand Dollar Spike to Fade as BoE Also Turns to Voodoo …

The Pound-to-New Zealand Dollar rate spiked Thursday on better-than-expected UK economic figures but with voodoo monetary...

New Zealand Dollar Outperforms as Interest Rate Angst Fades

The New Zealand Dollar is the best performing major currency of the day as markets...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Governor's Remarks: A Near Horizon

Reserve Bank of New Zealand Governor Adrian Orr participated in a virtual roundtable with Mark Carney (United Nations Special Envoy for Climate Action and Finance and former Governor of the...

Financial system will benefit supporting economic recovery

The financial system is in a solid position to both weather the significant economic impact caused by the COVID-19 pandemic and support New Zealand’s recovery, Reserve Bank Governor Adrian Orr...

Industrial and Commercial Bank of China limited registered as bank

The Reserve Bank today announced that it has registered Industrial and Commercial Bank of China Limited (“ICBC”) to provide banking services in New Zealand.

Large Scale Asset Purchases expanded

The Monetary Policy Committee has agreed to significantly expand the Large Scale Asset Purchase (LSAP) programme potential to $60 billion, up from the previous $33 billion limit. The LSAP...

Financial Services - Level 2 guidance

Following the government announcement, for Financial Services, we will be moving to COVID-19 Lockdown level 2 at 23:59, 13 May. Until then, we remain at Level 3. Level 2 us...