Best New Zealand Dollar / U.S. Dollar Exchange Rate Today: 0.6156

Search for the best dollar rate on the market: compare international payments, cash buys and travel money rates.

Live rate: 1 NZD = 0.6156 USD (+0.31%)

Inverted: 1 USD = 1.6244 NZD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

 0.6156 0 0.6094
Horizon Currency 0.6131

(indicative)

 0 0.6131 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.6113

(indicative)

 0 0.6113 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6101 0 0.6101 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks 		0.5984

(upper range)

 Variable 0.5984 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks 		0.5941

(lower range)

 Variable 0.5941 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal 		0.5879 0 0.5879 International Payments and Transfers

Airport Pickup

Moneycorp 		0.6064 0 0.6064 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

NZD/USD Live Chart and Data

Loading
NZDUSD Chart by TradingView

Set Alert Set Alert
For full historical data please visit: NZD/USD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 0.6351

Close: 0.6319

Mid: 0.6332

3

Open: 0.6319

Close: 0.6250

Mid: 0.6275

4

Open: 0.6250

Close: 0.6293

Mid: 0.6298

5

Open: 0.6293

Close: 0.6228

Mid: 0.6260

6

Open: 0.6228

Close: 0.6349

Mid: 0.6272

7
8
9

Open: 0.6337

Close: 0.6370

Mid: 0.6377

10

Open: 0.6370

Close: 0.6369

Mid: 0.6364

11

Open: 0.6369

Close: 0.6366

Mid: 0.6359

12

Open: 0.6366

Close: 0.6394

Mid: 0.6364

13

Open: 0.6394

Close: 0.6385

Mid: 0.6371

14
15
16

Open: 0.6375

Close: 0.6380

Mid: 0.6397

17

Open: 0.6381

Close: 0.6430

Mid: 0.6405

18

Open: 0.6429

Close: 0.6445

Mid: 0.6464

19

Open: 0.6445

Close: 0.6394

Mid: 0.6410

20

Open: 0.6394

Close: 0.6473

Mid: 0.6421

21
22
23

Open: 0.6457

Close: 0.6490

Mid: 0.6477

24

Open: 0.6490

Close: 0.6505

Mid: 0.6493

25

Open: 0.6505

Close: 0.6479

Mid: 0.6479

26

Open: 0.6479

Close: 0.6490

Mid: 0.6482

27

Open: 0.6490

Close: 0.6492

Mid: 0.6487

28
29
30

Open: 0.6481

Close: 0.6469

Mid: 0.6485

31

Open: 0.6469

Close: 0.6439

Mid: 0.6452

February - 2023

SunMonTueWedThuFriSat
1

Open: 0.6439

Close: 0.6506

Mid: 0.6460

2

Open: 0.6506

Close: 0.6476

Mid: 0.6500

3

Open: 0.6476

Close: 0.6326

Mid: 0.6416

4
5
6

Open: 0.6314

Close: 0.6305

Mid: 0.6302

7

Open: 0.6305

Close: 0.6326

Mid: 0.6321

8

Open: 0.6326

Close: 0.6307

Mid: 0.6321

9

Open: 0.6307

Close: 0.6327

Mid: 0.6352

10

Open: 0.6327

Close: 0.6308

Mid: 0.6317

11
12
13

Open: 0.6304

Close: 0.6360

Mid: 0.6342

14

Open: 0.6360

Close: 0.6336

Mid: 0.6359

15

Open: 0.6336

Close: 0.6281

Mid: 0.6291

16

Open: 0.6281

Close: 0.6257

Mid: 0.6275

17

Open: 0.6257

Close: 0.6243

Mid: 0.6234

18
19
20

Open: 0.6232

Close: 0.6252

Mid: 0.6246

21

Open: 0.6252

Close: 0.6213

Mid: 0.6232

22

Open: 0.6214

Close: 0.6219

Mid: 0.6219

23

Open: 0.6219

Close: 0.6228

Mid: 0.6225

24

Open: 0.6228

Close: 0.6164

Mid: 0.6197

25
26
27

Open: 0.6165

Close: 0.6167

Mid: 0.6162

28

Open: 0.6168

Close: 0.6185

Mid: 0.6179

March - 2023

SunMonTueWedThuFriSat
1

Open: 0.6184

Close: 0.6258

Mid: 0.6221

2

Open: 0.6258

Close: 0.6219

Mid: 0.6230

3

Open: 0.6219

Close: 0.6221

Mid: 0.6224

4
5
6

Open: 0.6219

Close: 0.6196

Mid: 0.6198

7

Open: 0.6196

Close: 0.6107

Mid: 0.6164

8

Open: 0.6108

Close: 0.6107

Mid: 0.6112

9

Open: 0.6107

Close: 0.6101

Mid: 0.6112

10

Open: 0.6101

Close: 0.6135

Mid: 0.6133

11
12
13

Open: 0.6138

Close: 0.6220

Mid: 0.6196

14

Open: 0.6220

Close: 0.6236

Mid: 0.6226

15

Open: 0.6236

Close: 0.6188

Mid: 0.6200

16

Open: 0.6188

Close: 0.6196

Mid: 0.6173

17

Open: 0.6196

Close: 0.6269

Mid: 0.6236

18
19
20

Open: 0.6293

Close: 0.6246

Mid: 0.6259

21

Open: 0.6246

Close: 0.6194

Mid: 0.6201

22

Open: 0.6194

Close: 0.6223

Mid: 0.6226

23

Open: 0.6222

Close: 0.6250

Mid: 0.6260

24

Open: 0.6250

Close: 0.6202

Mid: 0.6217

25
26
27

Open: 0.6207

Close: 0.6196

Mid: 0.6197

28

Open: 0.6196

Close: 0.6253

Mid: 0.6225

29

Open: 0.6253

Close: 0.6225

Mid: 0.6248

30

Open: 0.6225

Close: 0.6263

Mid: 0.6235

31

Open: 0.6263

Close: 0.6255

Mid: 0.6267

April - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 0.6258

Close: 0.6297

Mid: 0.6259

4

Open: 0.6297

Close: 0.6311

Mid: 0.6301

5

Open: 0.6311

Close: 0.6319

Mid: 0.6325

6

Open: 0.6319

Close: 0.6245

Mid: 0.6281

7

Open: 0.6245

Close: 0.6259

Mid: 0.6246

8
9
10

Open: 0.6255

Close: 0.6219

Mid: 0.6227

11

Open: 0.6219

Close: 0.6191

Mid: 0.6213

12

Open: 0.6191

Close: 0.6214

Mid: 0.6213

13

Open: 0.6214

Close: 0.6297

Mid: 0.6258

14

Open: 0.6297

Close: 0.6208

Mid: 0.6257

15
16
17

Open: 0.6211

Close: 0.6181

Mid: 0.6187

18

Open: 0.6181

Close: 0.6208

Mid: 0.6201

19

Open: 0.6208

Close: 0.6200

Mid: 0.6201

20

Open: 0.6200

Close: 0.6177

Mid: 0.6180

21

Open: 0.6177

Close: 0.6140

Mid: 0.6140

22
23
24

Open: 0.6141

Close: 0.6168

Mid: 0.6144

25

Open: 0.6168

Close: 0.6138

Mid: 0.6161

26

Open: 0.6138

Close: 0.6117

Mid: 0.6140

27

Open: 0.6117

Close: 0.6148

Mid: 0.6135

28

Open: 0.6148

Close: 0.6182

Mid: 0.6160

29
30

May - 2023

SunMonTueWedThuFriSat
1

Open: 0.6185

Close: 0.6167

Mid: 0.6171

2

Open: 0.6167

Close: 0.6208

Mid: 0.6187

3

Open: 0.6208

Close: 0.6230

Mid: 0.6240

4

Open: 0.6230

Close: 0.6281

Mid: 0.6249

5

Open: 0.6281

Close: 0.6293

Mid: 0.6296

6
7
8

Open: 0.6298

Close: 0.6345

Mid: 0.6330

9

Open: 0.6345

Close: 0.6336

Mid: 0.6330

10

Open: 0.6336

Close: 0.6366

Mid: 0.6357

11

Open: 0.6366

Close: 0.6298

Mid: 0.6336

12

Open: 0.6298

Close: 0.6190

Mid: 0.6245

13
14
15

Open: 0.6191

Close: 0.6240

Mid: 0.6217

16

Open: 0.6241

Close: 0.6231

Mid: 0.6240

17

Open: 0.6231

Close: 0.6248

Mid: 0.6242

18

Open: 0.6248

Close: 0.6226

Mid: 0.6236

19

Open: 0.6226

Close: 0.6275

Mid: 0.6265

20
21
22

Open: 0.6275

Close: 0.6287

Mid: 0.6277

23

Open: 0.6287

Close: 0.6248

Mid: 0.6263

24

Open: 0.6248

Close: 0.6112

Mid: 0.6184

25

Open: 0.6112

Close: 0.6063

Mid: 0.6079

26

Open: 0.6063

Close: 0.6046

Mid: 0.6066

27
28
29

Open: 0.6072

Close: 0.6055

Mid: 0.6062

30

Open: 0.6055

Close: 0.6045

Mid: 0.6049

31

Open: 0.6045

Close: 0.6021

Mid: 0.6016

June - 2023

SunMonTueWedThuFriSat
1

Open: 0.6021

Close: 0.6071

Mid: 0.6030

2

Open: 0.6071

Close: 0.6059

Mid: 0.6062

3
4
5

Open: 0.6062

Close: 0.6070

Mid: 0.6057

6

Open: 0.6070

Close: 0.6078

Mid: 0.6076

7

Open: 0.6078

Close: 0.6037

Mid: 0.6068

8

Open: 0.6037

Close: 0.6095

Mid: 0.6078

9

Open: 0.6095

Close: 0.6130

Mid: 0.6112

10
11
12

Open: 0.6133

Close: 0.6122

Mid: 0.6123

13

Open: 0.6122

Close: 0.6150

Mid: 0.6143

14

Open: 0.6150

Close: 0.6208

Mid: 0.6190

15

Open: 0.6208

Close: 0.6235

Mid: 0.6211

16

Open: 0.6235

Close: 0.6239

Mid: 0.6231

17
18
19

Open: 0.6234

Close: 0.6200

Mid: 0.6208

20

Open: 0.6201

Close: 0.6167

Mid: 0.6173

21

Open: 0.6167

Close: 0.6202

Mid: 0.6172

22

Open: 0.6202

Close: 0.6178

Mid: 0.6211

23

Open: 0.6178

Close: 0.6143

Mid: 0.6146

24
25
26

Open: 0.6138

Close: 0.6164

Mid: 0.6161

27

Open: 0.6164

Close: 0.6162

Mid: 0.6174

28

Open: 0.6162

Close: 0.6074

Mid: 0.6100

29

Open: 0.6074

Close: 0.6071

Mid: 0.6076

30

Open: 0.6070

Close: 0.6138

Mid: 0.6105

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 0.6130

Close: 0.6153

Mid: 0.6142

4

Open: 0.6153

Close: 0.6192

Mid: 0.6177

5

Open: 0.6191

Close: 0.6179

Mid: 0.6191

6

Open: 0.6179

Close: 0.6157

Mid: 0.6176

7

Open: 0.6157

Close: 0.6205

Mid: 0.6187

8
9
10

Open: 0.6201

Close: 0.6211

Mid: 0.6192

11

Open: 0.6210

Close: 0.6200

Mid: 0.6200

12

Open: 0.6200

Close: 0.6297

Mid: 0.6244

13

Open: 0.6297

Close: 0.6392

Mid: 0.6352

14

Open: 0.6393

Close: 0.6371

Mid: 0.6385

15
16
17

Open: 0.6346

Close: 0.6325

Mid: 0.6342

18

Open: 0.6324

Close: 0.6273

Mid: 0.6297

19

Open: 0.6272

Close: 0.6262

Mid: 0.6252

20

Open: 0.6263

Close: 0.6234

Mid: 0.6268

21

Open: 0.6235

Close: 0.6168

Mid: 0.6201

22
23
24

Open: 0.6172

Close: 0.6202

Mid: 0.6184

25

Open: 0.6205

Close: 0.6222

Mid: 0.6220

26

Open: 0.6222

Close: 0.6215

Mid: 0.6221

27

Open: 0.6209

Close: 0.6182

Mid: 0.6211

28

Open: 0.6182

Close: 0.6156

Mid: 0.6169

29
30
31

Open: 0.6156

Close: 0.6209

Mid: 0.6187

August - 2023

SunMonTueWedThuFriSat
1

Open: 0.6209

Close: 0.6149

Mid: 0.6168

2

Open: 0.6150

Close: 0.6080

Mid: 0.6113

3

Open: 0.6081

Close: 0.6077

Mid: 0.6072

4

Open: 0.6077

Close: 0.6097

Mid: 0.6101

5
6
7

Open: 0.6094

Close: 0.6106

Mid: 0.6101

8

Open: 0.6106

Close: 0.6065

Mid: 0.6068

9

Open: 0.6066

Close: 0.6054

Mid: 0.6067

10

Open: 0.6052

Close: 0.6022

Mid: 0.6069

11

Open: 0.6021

Close: 0.5985

Mid: 0.6012

12
13
14

Open: 0.5991

Close: 0.5975

Mid: 0.5968

15

Open: 0.5975

Close: 0.5950

Mid: 0.5979

16

Open: 0.5951

Close: 0.5937

Mid: 0.5960

17

Open: 0.5938

Close: 0.5925

Mid: 0.5937

18

Open: 0.5925

Close: 0.5924

Mid: 0.5927

19
20
21

Open: 0.5935

Close: 0.5927

Mid: 0.5921

22

Open: 0.5928

Close: 0.5946

Mid: 0.5942

23

Open: 0.5947

Close: 0.5979

Mid: 0.5944

24

Open: 0.5979

Close: 0.5923

Mid: 0.5940

25

Open: 0.5924

Close: 0.5902

Mid: 0.5919

26
27
28

Open: 0.5901

Close: 0.5911

Mid: 0.5910

29

Open: 0.5911

Close: 0.5971

Mid: 0.5930

30

Open: 0.5972

Close: 0.5959

Mid: 0.5966

31

Open: 0.5956

Close: 0.5965

Mid: 0.5955

September - 2023

SunMonTueWedThuFriSat
1

Open: 0.5967

Close: 0.5942

Mid: 0.5964

2
3
4

Open: 0.5948

Close: 0.5939

Mid: 0.5948

5

Open: 0.5939

Close: 0.5883

Mid: 0.5897

6

Open: 0.5884

Close: 0.5872

Mid: 0.5875

7

Open: 0.5873

Close: 0.5876

Mid: 0.5877

8

Open: 0.5876

Close: 0.5884

Mid: 0.5897

9
10
11

Open: 0.5892

Close: 0.5920

Mid: 0.5914

12

Open: 0.5920

Close: 0.5906

Mid: 0.5908

13

Open: 0.5903

Close: 0.5917

Mid: 0.5898

14

Open: 0.5918

Close: 0.5912

Mid: 0.5920

15

Open: 0.5912

Close: 0.5899

Mid: 0.5914

16
17
18

Open: 0.5907

Close: 0.5917

Mid: 0.5909

19

Open: 0.5917

Close: 0.5934

Mid: 0.5931

20

Open: 0.5936

Close: 0.5929

Mid: 0.5950

21

Open: 0.5929

Close: 0.5931

Mid: 0.5916

22

Open: 0.5932

Close: 0.5961

Mid: 0.5949

23
24
25

Open: 0.5960

Close: 0.5967

Mid: 0.5960

26

Open: 0.5967

Close: 0.5945

Mid: 0.5958

27

Open: 0.5945

Close: 0.5924

Mid: 0.5931

28

Open: 0.5923

Close: 0.5962

Mid: 0.5948

29

Open: 0.5962

Close: 0.5999

Mid: 0.6001

30

October - 2023

SunMonTueWedThuFriSat
1
2

Open: 0.6011

Close: 0.5948

Mid: 0.5977

3

Open: 0.5947

Close: 0.5909

Mid: 0.5921

4

Open: 0.5909

Close: 0.5913

Mid: 0.5908

5

Open: 0.5913

Close: 0.5965

Mid: 0.5936

6

Open: 0.5965

Close: 0.5989

Mid: 0.5959

7
8
9

Open: 0.5970

Close: 0.6022

Mid: 0.5986

10

Open: 0.6023

Close: 0.6046

Mid: 0.6023

11

Open: 0.6046

Close: 0.6020

Mid: 0.6036

12

Open: 0.6021

Close: 0.5926

Mid: 0.5974

13

Open: 0.5926

Close: 0.5885

Mid: 0.5911

14
15
16

Open: 0.5916

Close: 0.5928

Mid: 0.5924

17

Open: 0.5928

Close: 0.5897

Mid: 0.5895

18

Open: 0.5896

Close: 0.5856

Mid: 0.5889

19

Open: 0.5855

Close: 0.5849

Mid: 0.5841

20

Open: 0.5849

Close: 0.5827

Mid: 0.5827

21
22
23

Open: 0.5825

Close: 0.5846

Mid: 0.5839

24

Open: 0.5846

Close: 0.5844

Mid: 0.5852

25

Open: 0.5844

Close: 0.5802

Mid: 0.5835

26

Open: 0.5802

Close: 0.5820

Mid: 0.5801

27

Open: 0.5821

Close: 0.5809

Mid: 0.5825

28
29
30

Open: 0.5810

Close: 0.5844

Mid: 0.5829

31

Open: 0.5844

Close: 0.5824

Mid: 0.5836

November - 2023

SunMonTueWedThuFriSat
1

Open: 0.5826

Close: 0.5847

Mid: 0.5815

2

Open: 0.5846

Close: 0.5897

Mid: 0.5884

3

Open: 0.5898

Close: 0.5998

Mid: 0.5954

4
5
6

Open: 0.5997

Close: 0.5964

Mid: 0.5981

7

Open: 0.5964

Close: 0.5936

Mid: 0.5930

8

Open: 0.5936

Close: 0.5912

Mid: 0.5923

9

Open: 0.5911

Close: 0.5894

Mid: 0.5919

10

Open: 0.5894

Close: 0.5890

Mid: 0.5890

11
12
13

Open: 0.5889

Close: 0.5877

Mid: 0.5885

14

Open: 0.5877

Close: 0.6008

Mid: 0.5933

15

Open: 0.6009

Close: 0.6023

Mid: 0.6015

16

Open: 0.6023

Close: 0.5972

Mid: 0.5997

17

Open: 0.5971

Close: 0.5991

Mid: 0.5973

18
19
20

Open: 0.5993

Close: 0.6037

Mid: 0.6016

21

Open: 0.6037

Close: 0.6049

Mid: 0.6063

22

Open: 0.6049

Close: 0.6022

Mid: 0.6025

23

Open: 0.6022

Close: 0.6047

Mid: 0.6052

24

Open: 0.6049

Close: 0.6089

Mid: 0.6069

25
26
27

Open: 0.6074

Close: 0.6098

Mid: 0.6085

28

Open: 0.6098

Close: 0.6137

Mid: 0.6115

29

Open: 0.6137

Close: 0.6193

Mid: 0.6169

30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.

Pound Sterling Live's Latest News

Pound-Dollar: Overbought On Breach of 1.27

November 29, 2023

Pound-New Zealand Dollar Rate Slumps on Hawkish RBNZ

November 29, 2023

Pound Sterling Up Against Euro & Dollar As Bank's Message Hits Home

November 29, 2023

It's a "No" To Rate Cuts From Bank of England's Haskel

November 28, 2023

ECB Won't Cut Rates Until Late 2024: HSBC

November 28, 2023