MENU

1 NZD = 0.6913 USD

1 USD to NZD = 1.4465

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6878 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6851 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6851 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6719 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6671 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6809 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.6913
10
6.9130
50
34.5650
100
69.1300
500
345.6500
1,000
691.3000
Convert NZD:
To USD:
2,500
1,728.2500
5,000
3,456.5000
7,500
5,184.7500
10,000
6,913.0000
50,000
34,565.0000
1,00,000
69,130.0000

Exchange Rate History for NZD To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6718

Close: 0.6714

Mid: 0.6723

2

Open: 0.6714

Close: 0.6633

Mid: 0.6669

3

Open: 0.6631

Close: 0.6690

Mid: 0.6655

4

Open: 0.6689

Close: 0.6733

Mid: 0.6708

5

Open: 0.6733

Close: 0.6733

Mid: 0.6733

6

Open: 0.6733

Close: 0.6744

Mid: 0.6743

7

Open: 0.6745

Close: 0.6754

Mid: 0.6757

8

Open: 0.6755

Close: 0.6742

Mid: 0.6735

9

Open: 0.6742

Close: 0.6791

Mid: 0.6777

10

Open: 0.6791

Close: 0.6786

Mid: 0.6786

11

Open: 0.6787

Close: 0.6835

Mid: 0.6834

12

Open: 0.6835

Close: 0.6835

Mid: 0.6835

13

Open: 0.6835

Close: 0.6822

Mid: 0.6819

14

Open: 0.6820

Close: 0.6827

Mid: 0.6823

15

Open: 0.6827

Close: 0.6823

Mid: 0.6818

16

Open: 0.6821

Close: 0.6774

Mid: 0.6796

17

Open: 0.6773

Close: 0.6764

Mid: 0.6755

18

Open: 0.6764

Close: 0.6741

Mid: 0.6757

19

Open: 0.6764

Close: 0.6741

Mid: 0.6757

20

Open: 0.6763

Close: 0.6741

Mid: 0.6750

21

Open: 0.6740

Close: 0.6729

Mid: 0.6731

22

Open: 0.6729

Close: 0.6754

Mid: 0.6722

23

Open: 0.6751

Close: 0.6794

Mid: 0.6784

24

Open: 0.6793

Close: 0.6761

Mid: 0.6769

25

Open: 0.6765

Close: 0.6841

Mid: 0.6803

26

Open: 0.6765

Close: 0.6841

Mid: 0.6803

27

Open: 0.6847

Close: 0.6839

Mid: 0.6840

28

Open: 0.6839

Close: 0.6833

Mid: 0.6844

29

Open: 0.6833

Close: 0.6824

Mid: 0.6837

30

Open: 0.6824

Close: 0.6898

Mid: 0.6867

31

Open: 0.6896

Close: 0.6915

Mid: 0.6920

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6913

Close: 0.6900

Mid: 0.6920

2

Open: 0.6913

Close: 0.6900

Mid: 0.6920

3

Open: 0.6900

Close: 0.6898

Mid: 0.6913

4

Open: 0.6899

Close: 0.6878

Mid: 0.6882

5

Open: 0.6878

Close: 0.6903

Mid: 0.6885

6

Open: 0.6902

Close: 0.6772

Mid: 0.6840

7

Open: 0.6772

Close: 0.6748

Mid: 0.6761

8

Open: 0.6747

Close: 0.6747

Mid: 0.6752

9

Open: 0.6747

Close: 0.6747

Mid: 0.6752

10

Open: 0.6748

Close: 0.6761

Mid: 0.6752

11

Open: 0.6761

Close: 0.6738

Mid: 0.6743

12

Open: 0.6738

Close: 0.6742

Mid: 0.6733

13

Open: 0.6740

Close: 0.6808

Mid: 0.6794

14

Open: 0.6807

Close: 0.6832

Mid: 0.6827

15

Open: 0.6832

Close: 0.6868

Mid: 0.6859

16

Open: 0.6868

Close: 0.6868

Mid: 0.6868

17

Open: 0.6868

Close: 0.6865

Mid: 0.6865

18

Open: 0.6865

Close: 0.6856

Mid: 0.6866

19

Open: 0.6856

Close: 0.6878

Mid: 0.6859

20

Open: 0.6879

Close: 0.6859

Mid: 0.6873

21

Open: 0.6859

Close: 0.6814

Mid: 0.6847

22

Open: 0.6813

Close: 0.6847

Mid: 0.6799

23

Open: 0.6813

Close: 0.6847

Mid: 0.6799

24

Open: 0.6847

Close: 0.6865

Mid: 0.6859

25

Open: 0.6868

Close: 0.6885

Mid: 0.6888

26

Open: 0.6885

Close: 0.6896

Mid: 0.6891

27

Open: 0.6898

Close: 0.6854

Mid: 0.6869

28

Open: 0.6847

Close: 0.6822

Mid: 0.6826

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6820

Close: 0.6803

Mid: 0.6816

2

Open: 0.6803

Close: 0.6803

Mid: 0.6803

3

Open: 0.6803

Close: 0.6822

Mid: 0.6816

4

Open: 0.6822

Close: 0.6823

Mid: 0.6813

5

Open: 0.6822

Close: 0.6801

Mid: 0.6795

6

Open: 0.6801

Close: 0.6772

Mid: 0.6780

7

Open: 0.6770

Close: 0.6765

Mid: 0.6767

8

Open: 0.6766

Close: 0.6797

Mid: 0.6786

9

Open: 0.6797

Close: 0.6797

Mid: 0.6797

10

Open: 0.6797

Close: 0.6804

Mid: 0.6798

11

Open: 0.6804

Close: 0.6836

Mid: 0.6827

12

Open: 0.6835

Close: 0.6854

Mid: 0.6840

13

Open: 0.6853

Close: 0.6858

Mid: 0.6858

14

Open: 0.6858

Close: 0.6837

Mid: 0.6835

15

Open: 0.6837

Close: 0.6854

Mid: 0.6855

16

Open: 0.6837

Close: 0.6854

Mid: 0.6855

17

Open: 0.6848

Close: 0.6844

Mid: 0.6846

18

Open: 0.6844

Close: 0.6846

Mid: 0.6850

19

Open: 0.6844

Close: 0.6854

Mid: 0.6867

20

Open: 0.6853

Close: 0.6919

Mid: 0.6868

21

Open: 0.6918

Close: 0.6883

Mid: 0.6891

22

Open: 0.6882

Close: 0.6880

Mid: 0.6875

23

Open: 0.6882

Close: 0.6880

Mid: 0.6875

24

Open: 0.6874

Close: 0.6879

Mid: 0.6879

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The GBP/NZD Rate in the Week Ahead: Increasingly Bearish Signals Comin…

The Pound-to-New-Zealand-Dollar rate was trading around 1.9167 Monday after falling more than one percent in...

The New Zealand Dollar: GDP Data Not Enough to Prevent Market Pricing-…

The New Zealand Dollar received a boost from international developments on Thursday and after official...

The Pound-to-New-Zealand-Dollar Rate in the Week Ahead: Mixed Signals …

  The Pound-to-New-Zealand-Dollar rate is to begin trading around 1.9105 Sunday after falling more than -1.5% in the...

Pound-to-New Zealand Dollar Week Ahead Forecast: Outlook Negative

The technical outlook for the GBP/NZD pairing has flipped to bearish in the near-term following...

New Zealand Dollar to be Supported in 2019 say MUFG, see "Little …

The New Zealand Dollar advanced across the board on Monday and could go on trending...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank presented with award for the Bank Financial Strength Dash…

The Reserve Bank has received the ‘Initiative of the Year’ award for the Bank Financial Strength Dashboard at the Central Banking Publications annual awards.

Secretary to the Treasury nominated as the Treasury observer on the Mo…

The Secretary to the Treasury, Gabriel Makhlouf, will formally take up the role of the Treasury observer on the Monetary Policy Committee (the MPC) as of 1 April 2019. The...

Safer banks for greater wellbeing

Increasing the amount of capital banks must have would help to improve the safety of New Zealand’s financial system and wellbeing of current and future generations, Reserve Bank Deputy Governor...

Monetary Policy Committee code of conduct approved

The code of conduct for the Monetary Policy Committee was approved by the Reserve Bank of New Zealand Board on 19 February 2019.

Consultation on new mortgage bond standard extended and loan template …

The Reserve Bank is extending the consultation period for the proposed mortgage bond standard.