MENU

1 NZD = 0.6590 USD

1 USD to NZD = 1.5175

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6557 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6531 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6531 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6405 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6359 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6491 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.6590
10
6.5900
50
32.9500
100
65.9000
500
329.5000
1,000
659.0000
Convert NZD:
To USD:
2,500
1,647.5000
5,000
3,295.0000
7,500
4,942.5000
10,000
6,590.0000
50,000
32,950.0000
1,00,000
65,900.0000

Exchange Rate History for NZD To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7105

Close: 0.7089

Mid: 0.7082

2

Open: 0.7090

Close: 0.7101

Mid: 0.7112

3

Open: 0.7099

Close: 0.7088

Mid: 0.7093

4

Open: 0.7087

Close: 0.7155

Mid: 0.7120

5

Open: 0.7155

Close: 0.7177

Mid: 0.7172

6

Open: 0.7155

Close: 0.7177

Mid: 0.7172

7

Open: 0.7170

Close: 0.7171

Mid: 0.7173

8

Open: 0.7172

Close: 0.7175

Mid: 0.7175

9

Open: 0.7174

Close: 0.7144

Mid: 0.7178

10

Open: 0.7146

Close: 0.7206

Mid: 0.7182

11

Open: 0.7208

Close: 0.7263

Mid: 0.7221

12

Open: 0.7262

Close: 0.7263

Mid: 0.7258

13

Open: 0.7258

Close: 0.7260

Mid: 0.7259

14

Open: 0.7260

Close: 0.7248

Mid: 0.7246

15

Open: 0.7248

Close: 0.7296

Mid: 0.7289

16

Open: 0.7297

Close: 0.7268

Mid: 0.7274

17

Open: 0.7267

Close: 0.7272

Mid: 0.7293

18

Open: 0.7274

Close: 0.7297

Mid: 0.7291

19

Open: 0.7295

Close: 0.7289

Mid: 0.7292

20

Open: 0.7295

Close: 0.7289

Mid: 0.7292

21

Open: 0.7288

Close: 0.7289

Mid: 0.7283

22

Open: 0.7287

Close: 0.7320

Mid: 0.7304

23

Open: 0.7319

Close: 0.7363

Mid: 0.7332

24

Open: 0.7361

Close: 0.7337

Mid: 0.7350

25

Open: 0.7339

Close: 0.7311

Mid: 0.7347

26

Open: 0.7312

Close: 0.7373

Mid: 0.7357

27

Open: 0.7312

Close: 0.7373

Mid: 0.7357

28

Open: 0.7359

Close: 0.7363

Mid: 0.7352

29

Open: 0.7363

Close: 0.7325

Mid: 0.7330

30

Open: 0.7325

Close: 0.7340

Mid: 0.7320

31

Open: 0.7339

Close: 0.7376

Mid: 0.7389

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7374

Close: 0.7398

Mid: 0.7360

2

Open: 0.7401

Close: 0.7305

Mid: 0.7343

3

Open: 0.7305

Close: 0.7305

Mid: 0.7305

4

Open: 0.7305

Close: 0.7282

Mid: 0.7286

5

Open: 0.7282

Close: 0.7266

Mid: 0.7289

6

Open: 0.7267

Close: 0.7331

Mid: 0.7288

7

Open: 0.7331

Close: 0.7227

Mid: 0.7286

8

Open: 0.7231

Close: 0.7226

Mid: 0.7224

9

Open: 0.7226

Close: 0.7254

Mid: 0.7232

10

Open: 0.7254

Close: 0.7254

Mid: 0.7254

11

Open: 0.7254

Close: 0.7247

Mid: 0.7250

12

Open: 0.7247

Close: 0.7265

Mid: 0.7248

13

Open: 0.7261

Close: 0.7283

Mid: 0.7291

14

Open: 0.7281

Close: 0.7374

Mid: 0.7315

15

Open: 0.7372

Close: 0.7398

Mid: 0.7392

16

Open: 0.7398

Close: 0.7391

Mid: 0.7400

17

Open: 0.7391

Close: 0.7391

Mid: 0.7391

18

Open: 0.7391

Close: 0.7387

Mid: 0.7382

19

Open: 0.7390

Close: 0.7362

Mid: 0.7377

20

Open: 0.7364

Close: 0.7342

Mid: 0.7353

21

Open: 0.7342

Close: 0.7319

Mid: 0.7344

22

Open: 0.7316

Close: 0.7322

Mid: 0.7336

23

Open: 0.7323

Close: 0.7293

Mid: 0.7297

24

Open: 0.7293

Close: 0.7293

Mid: 0.7293

25

Open: 0.7287

Close: 0.7279

Mid: 0.7292

26

Open: 0.7284

Close: 0.7292

Mid: 0.7318

27

Open: 0.7291

Close: 0.7235

Mid: 0.7265

28

Open: 0.7240

Close: 0.7207

Mid: 0.7216

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7207

Close: 0.7261

Mid: 0.7222

2

Open: 0.7262

Close: 0.7240

Mid: 0.7254

3

Open: 0.7240

Close: 0.7240

Mid: 0.7240

4

Open: 0.7240

Close: 0.7231

Mid: 0.7241

5

Open: 0.7233

Close: 0.7225

Mid: 0.7230

6

Open: 0.7225

Close: 0.7283

Mid: 0.7267

7

Open: 0.7283

Close: 0.7286

Mid: 0.7277

8

Open: 0.7288

Close: 0.7261

Mid: 0.7267

9

Open: 0.7261

Close: 0.7285

Mid: 0.7284

10

Open: 0.7261

Close: 0.7285

Mid: 0.7284

11

Open: 0.7292

Close: 0.7309

Mid: 0.7299

12

Open: 0.7309

Close: 0.7302

Mid: 0.7306

13

Open: 0.7299

Close: 0.7332

Mid: 0.7332

14

Open: 0.7330

Close: 0.7314

Mid: 0.7325

15

Open: 0.7313

Close: 0.7270

Mid: 0.7303

16

Open: 0.7270

Close: 0.7219

Mid: 0.7239

17

Open: 0.7270

Close: 0.7219

Mid: 0.7239

18

Open: 0.7220

Close: 0.7228

Mid: 0.7223

19

Open: 0.7228

Close: 0.7244

Mid: 0.7214

20

Open: 0.7242

Close: 0.7179

Mid: 0.7215

21

Open: 0.7180

Close: 0.7230

Mid: 0.7195

22

Open: 0.7230

Close: 0.7217

Mid: 0.7233

23

Open: 0.7217

Close: 0.7234

Mid: 0.7244

24

Open: 0.7234

Close: 0.7234

Mid: 0.7234

25

Open: 0.7234

Close: 0.7241

Mid: 0.7243

26

Open: 0.7236

Close: 0.7303

Mid: 0.7284

27

Open: 0.7300

Close: 0.7271

Mid: 0.7276

28

Open: 0.7270

Close: 0.7212

Mid: 0.7249

29

Open: 0.7212

Close: 0.7231

Mid: 0.7219

30

Open: 0.7228

Close: 0.7242

Mid: 0.7245

31

Open: 0.7242

Close: 0.7242

Mid: 0.7242

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7242

Close: 0.7234

Mid: 0.7240

2

Open: 0.7223

Close: 0.7205

Mid: 0.7222

3

Open: 0.7203

Close: 0.7263

Mid: 0.7235

4

Open: 0.7263

Close: 0.7319

Mid: 0.7277

5

Open: 0.7319

Close: 0.7262

Mid: 0.7288

6

Open: 0.7262

Close: 0.7267

Mid: 0.7262

7

Open: 0.7267

Close: 0.7267

Mid: 0.7267

8

Open: 0.7267

Close: 0.7274

Mid: 0.7279

9

Open: 0.7276

Close: 0.7307

Mid: 0.7299

10

Open: 0.7307

Close: 0.7371

Mid: 0.7342

11

Open: 0.7372

Close: 0.7369

Mid: 0.7363

12

Open: 0.7368

Close: 0.7379

Mid: 0.7377

13

Open: 0.7379

Close: 0.7363

Mid: 0.7378

14

Open: 0.7379

Close: 0.7363

Mid: 0.7378

15

Open: 0.7363

Close: 0.7350

Mid: 0.7359

16

Open: 0.7349

Close: 0.7368

Mid: 0.7355

17

Open: 0.7366

Close: 0.7342

Mid: 0.7348

18

Open: 0.7342

Close: 0.7324

Mid: 0.7326

19

Open: 0.7324

Close: 0.7261

Mid: 0.7286

20

Open: 0.7258

Close: 0.7208

Mid: 0.7222

21

Open: 0.7258

Close: 0.7208

Mid: 0.7222

22

Open: 0.7208

Close: 0.7204

Mid: 0.7217

23

Open: 0.7204

Close: 0.7151

Mid: 0.7179

24

Open: 0.7152

Close: 0.7119

Mid: 0.7130

25

Open: 0.7116

Close: 0.7078

Mid: 0.7085

26

Open: 0.7074

Close: 0.7066

Mid: 0.7075

27

Open: 0.7064

Close: 0.7081

Mid: 0.7068

28

Open: 0.7064

Close: 0.7081

Mid: 0.7068

29

Open: 0.7081

Close: 0.7085

Mid: 0.7086

30

Open: 0.7087

Close: 0.7039

Mid: 0.7053

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7039

Close: 0.7001

Mid: 0.7019

2

Open: 0.7002

Close: 0.6995

Mid: 0.7010

3

Open: 0.6996

Close: 0.7040

Mid: 0.7027

4

Open: 0.7041

Close: 0.7021

Mid: 0.7013

5

Open: 0.7041

Close: 0.7021

Mid: 0.7013

6

Open: 0.7024

Close: 0.7020

Mid: 0.7027

7

Open: 0.7021

Close: 0.7024

Mid: 0.7021

8

Open: 0.7022

Close: 0.6971

Mid: 0.6990

9

Open: 0.6968

Close: 0.6932

Mid: 0.6966

10

Open: 0.6933

Close: 0.6963

Mid: 0.6940

11

Open: 0.6965

Close: 0.6970

Mid: 0.6972

12
13

Open: 0.6964

Close: 0.6967

Mid: 0.6971

14

Open: 0.6964

Close: 0.6918

Mid: 0.6951

15

Open: 0.6918

Close: 0.6864

Mid: 0.6887

16

Open: 0.6864

Close: 0.6904

Mid: 0.6888

17

Open: 0.6903

Close: 0.6885

Mid: 0.6896

18

Open: 0.6883

Close: 0.6917

Mid: 0.6904

19

Open: 0.6915

Close: 0.6917

Mid: 0.6916

20

Open: 0.6917

Close: 0.6914

Mid: 0.6919

21

Open: 0.6916

Close: 0.6952

Mid: 0.6922

22

Open: 0.6953

Close: 0.6942

Mid: 0.6957

23

Open: 0.6943

Close: 0.6929

Mid: 0.6910

24

Open: 0.6926

Close: 0.6930

Mid: 0.6925

25

Open: 0.6930

Close: 0.6918

Mid: 0.6927

26

Open: 0.6918

Close: 0.6918

Mid: 0.6918

27

Open: 0.6918

Close: 0.6920

Mid: 0.6925

28

Open: 0.6917

Close: 0.6939

Mid: 0.6944

29

Open: 0.6939

Close: 0.6889

Mid: 0.6921

30

Open: 0.6889

Close: 0.6986

Mid: 0.6946

31

Open: 0.6983

Close: 0.7009

Mid: 0.7007

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7007

Close: 0.6985

Mid: 0.6990

2

Open: 0.7007

Close: 0.6985

Mid: 0.6990

3

Open: 0.7037

Close: 0.6981

Mid: 0.7015

4

Open: 0.6975

Close: 0.7032

Mid: 0.7020

5

Open: 0.7032

Close: 0.7030

Mid: 0.7035

6

Open: 0.7031

Close: 0.7040

Mid: 0.7046

7

Open: 0.7039

Close: 0.7021

Mid: 0.7044

8

Open: 0.7018

Close: 0.7039

Mid: 0.7023

9

Open: 0.7018

Close: 0.7039

Mid: 0.7023

10

Open: 0.7048

Close: 0.7034

Mid: 0.7032

11

Open: 0.7033

Close: 0.7016

Mid: 0.7037

12

Open: 0.7018

Close: 0.7006

Mid: 0.7031

13

Open: 0.7006

Close: 0.7025

Mid: 0.7022

14

Open: 0.7023

Close: 0.6963

Mid: 0.7018

15

Open: 0.6963

Close: 0.6949

Mid: 0.6942

16

Open: 0.6963

Close: 0.6949

Mid: 0.6942

17

Open: 0.6949

Close: 0.6938

Mid: 0.6942

18

Open: 0.6939

Close: 0.6931

Mid: 0.6937

19

Open: 0.6931

Close: 0.6906

Mid: 0.6908

20

Open: 0.6906

Close: 0.6870

Mid: 0.6893

21

Open: 0.6867

Close: 0.6873

Mid: 0.6861

22

Open: 0.6871

Close: 0.6909

Mid: 0.6912

23

Open: 0.6871

Close: 0.6909

Mid: 0.6912

24

Open: 0.6905

Close: 0.6916

Mid: 0.6924

25

Open: 0.6913

Close: 0.6891

Mid: 0.6896

26

Open: 0.6890

Close: 0.6850

Mid: 0.6872

27

Open: 0.6850

Close: 0.6790

Mid: 0.6812

28

Open: 0.6789

Close: 0.6752

Mid: 0.6764

29

Open: 0.6754

Close: 0.6774

Mid: 0.6765

30

Open: 0.6774

Close: 0.6774

Mid: 0.6774

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.6774

Close: 0.6779

Mid: 0.6784

2

Open: 0.6779

Close: 0.6711

Mid: 0.6736

3

Open: 0.6711

Close: 0.6753

Mid: 0.6729

4

Open: 0.6752

Close: 0.6760

Mid: 0.6765

5

Open: 0.6760

Close: 0.6796

Mid: 0.6786

6

Open: 0.6797

Close: 0.6840

Mid: 0.6821

7

Open: 0.6840

Close: 0.6838

Mid: 0.6839

8

Open: 0.6838

Close: 0.6835

Mid: 0.6837

9

Open: 0.6834

Close: 0.6848

Mid: 0.6840

10

Open: 0.6848

Close: 0.6817

Mid: 0.6837

11

Open: 0.6818

Close: 0.6756

Mid: 0.6792

12

Open: 0.6754

Close: 0.6772

Mid: 0.6772

13

Open: 0.6774

Close: 0.6765

Mid: 0.6755

14

Open: 0.6765

Close: 0.6765

Mid: 0.6765

15

Open: 0.6765

Close: 0.6766

Mid: 0.6769

16

Open: 0.6763

Close: 0.6785

Mid: 0.6784

17

Open: 0.6785

Close: 0.6770

Mid: 0.6784

18

Open: 0.6771

Close: 0.6794

Mid: 0.6771

19

Open: 0.6792

Close: 0.6750

Mid: 0.6755

20

Open: 0.6748

Close: 0.6807

Mid: 0.6779

21

Open: 0.6748

Close: 0.6807

Mid: 0.6779

22

Open: 0.6810

Close: 0.6822

Mid: 0.6817

23

Open: 0.6820

Close: 0.6784

Mid: 0.6802

24

Open: 0.6781

Close: 0.6802

Mid: 0.6794

25

Open: 0.6802

Close: 0.6845

Mid: 0.6817

26

Open: 0.6844

Close: 0.6786

Mid: 0.6812

27

Open: 0.6788

Close: 0.6786

Mid: 0.6788

28

Open: 0.6788

Close: 0.6786

Mid: 0.6788

29

Open: 0.6786

Close: 0.6796

Mid: 0.6798

30

Open: 0.6795

Close: 0.6825

Mid: 0.6812

31

Open: 0.6825

Close: 0.6803

Mid: 0.6816

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.6803

Close: 0.6794

Mid: 0.6799

2

Open: 0.6794

Close: 0.6738

Mid: 0.6764

3

Open: 0.6736

Close: 0.6745

Mid: 0.6742

4

Open: 0.6736

Close: 0.6745

Mid: 0.6742

5

Open: 0.6745

Close: 0.6747

Mid: 0.6752

6

Open: 0.6743

Close: 0.6731

Mid: 0.6737

7

Open: 0.6731

Close: 0.6741

Mid: 0.6745

8

Open: 0.6743

Close: 0.6695

Mid: 0.6739

9

Open: 0.6694

Close: 0.6608

Mid: 0.6654

10

Open: 0.6608

Close: 0.6583

Mid: 0.6600

11

Open: 0.6608

Close: 0.6583

Mid: 0.6600

12

Open: 0.6583

Close: 0.6586

Mid: 0.6578

13

Open: 0.6591

Close: 0.6576

Mid: 0.6583

14

Open: 0.6577

Close: 0.6572

Mid: 0.6588

15

Open: 0.6571

Close: 0.6557

Mid: 0.6559

16

Open: 0.6559

Close: 0.6586

Mid: 0.6587

17

Open: 0.6584

Close: 0.6638

Mid: 0.6612

18

Open: 0.6584

Close: 0.6638

Mid: 0.6612

19

Open: 0.6638

Close: 0.6625

Mid: 0.6637

20

Open: 0.6624

Close: 0.6642

Mid: 0.6629

21

Open: 0.6640

Close: 0.6703

Mid: 0.6661

22

Open: 0.6703

Close: 0.6696

Mid: 0.6700

23

Open: 0.6698

Close: 0.6627

Mid: 0.6664

24

Open: 0.6626

Close: 0.6684

Mid: 0.6667

25

Open: 0.6626

Close: 0.6684

Mid: 0.6667

26

Open: 0.6688

Close: 0.6704

Mid: 0.6697

27

Open: 0.6701

Close: 0.6704

Mid: 0.6691

28

Open: 0.6704

Close: 0.6714

Mid: 0.6714

29

Open: 0.6715

Close: 0.6714

Mid: 0.6710

30

Open: 0.6712

Close: 0.6647

Mid: 0.6670

31

Open: 0.6649

Close: 0.6619

Mid: 0.6645

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.6619

Close: 0.6619

Mid: 0.6619

2

Open: 0.6619

Close: 0.6608

Mid: 0.6621

3

Open: 0.6607

Close: 0.6609

Mid: 0.6608

4

Open: 0.6605

Close: 0.6551

Mid: 0.6568

5

Open: 0.6551

Close: 0.6599

Mid: 0.6566

6

Open: 0.6600

Close: 0.6583

Mid: 0.6600

7

Open: 0.6584

Close: 0.6539

Mid: 0.6578

8

Open: 0.6539

Close: 0.6539

Mid: 0.6539

9

Open: 0.6539

Close: 0.6539

Mid: 0.6537

10

Open: 0.6536

Close: 0.6521

Mid: 0.6528

11

Open: 0.6521

Close: 0.6516

Mid: 0.6528

12

Open: 0.6516

Close: 0.6561

Mid: 0.6536

13

Open: 0.6561

Close: 0.6574

Mid: 0.6563

14

Open: 0.6574

Close: 0.6552

Mid: 0.6592

15

Open: 0.6574

Close: 0.6552

Mid: 0.6592

16

Open: 0.6547

Close: 0.6544

Mid: 0.6556

17

Open: 0.6540

Close: 0.6564

Mid: 0.6568

18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Further Upside Towards 2.04 Target Foreca…

We have seen a momentous technical change in the trend of the Pound-to-New Zealand Dollar...

New Zealand Dollar: Investors Wrong to Bet on Rate Cut, We're Biased t…

The New Zealand Dollar was again on the back foot Friday and has spent much...

Pound-to-New Zealand Dollar Rate eyes big 2.00 this Week

GBP/NZD has now broken out of a tight range between 1.85 and 1.98 which it...

More New-Zealand Dollar Weakness Likely: Kiwi Exporters Should Conside…

New Zealand exporters should consider 'dropping the hedge' on NZD/USD exposure now interest rates are...

Pound / New Zealand Dollar Rate Touches Top of the Range, Positions fo…

The Pound-to-New Zealand Dollar exchange rate has risen to touch the ceiling of the narrow...

News and Publications from the Reserve Bank of New Zealand

Consultation details announced for Phase 2 of the Reserve Bank Act Rev…

Treasury release on announcement of consultation details for Phase 2 of the Reserve Bank Act Review

Geopolitics, New Zealand and the winds of change

A long-term focus is key to promoting economic growth and developing a healthy financial ecosystem, Reserve Bank Governor Adrian Orr said today.

Armistice Day coin orders open to the public

From today you will be able to pre-order a limited number of the newly minted Armistice Day coin for delivery in October, right in time for Armistice Day.

Hold history in your hand

Hold history in your hand with one of the legal tender coloured circulating fifty-cent coins, minted to commemorate the centennial of Armistice Day, 11 November, when the First World War...

New data on the financial health of banks published

New data on the financial health of New Zealand registered banks was published on the Bank Financial Strength Dashboard today.