Live NZD to USD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.7041 USD

1 USD to NZD = 1.4203

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6844 0.6795 Spreads Data from IMTI
International Payment: Independent 0.6978
0.6928 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6759 0.6678 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6935
0.6830 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6759 0.6689
Cash/Travel: TravelFX 0.6978
0.6928 Online Exclusive

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to US Dollar (USD)

Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.7041
10
7.0410
50
35.2050
100
70.4100
500
352.0500
1,000
704.1000
Convert NZD:
To USD:
2,500
1,760.2500
5,000
3,520.5000
7,500
5,280.7500
10,000
7,041.0000
50,000
35,205.0000
1,00,000
70,410.0000

Exchange Rate History for NZD To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6975

Close: 0.6937

Mid: 0.6974

2

Open: 0.6928

Close: 0.6930

Mid: 0.6940

3

Open: 0.6931

Close: 0.6920

Mid: 0.6917

4

Open: 0.6921

Close: 0.6973

Mid: 0.6940

5

Open: 0.6976

Close: 0.7031

Mid: 0.7001

6

Open: 0.7035

Close: 0.6976

Mid: 0.6998

7

Open: 0.7035

Close: 0.6976

Mid: 0.6998

8

Open: 0.7035

Close: 0.6976

Mid: 0.6998

9

Open: 0.6969

Close: 0.7017

Mid: 0.6990

10

Open: 0.7016

Close: 0.6993

Mid: 0.7002

11

Open: 0.6994

Close: 0.7058

Mid: 0.7000

12

Open: 0.7055

Close: 0.7099

Mid: 0.7103

13

Open: 0.7102

Close: 0.7141

Mid: 0.7113

14

Open: 0.7102

Close: 0.7141

Mid: 0.7113

15

Open: 0.7102

Close: 0.7141

Mid: 0.7113

16

Open: 0.7103

Close: 0.7107

Mid: 0.7108

17

Open: 0.7105

Close: 0.7218

Mid: 0.7159

18

Open: 0.7217

Close: 0.7124

Mid: 0.7175

19

Open: 0.7124

Close: 0.7195

Mid: 0.7161

20

Open: 0.7194

Close: 0.7181

Mid: 0.7178

21

Open: 0.7194

Close: 0.7181

Mid: 0.7178

22

Open: 0.7194

Close: 0.7181

Mid: 0.7178

23

Open: 0.7179

Close: 0.7238

Mid: 0.7199

24

Open: 0.7235

Close: 0.7250

Mid: 0.7243

25

Open: 0.7249

Close: 0.7299

Mid: 0.7269

26

Open: 0.7299

Close: 0.7249

Mid: 0.7256

27

Open: 0.7248

Close: 0.7275

Mid: 0.7259

28

Open: 0.7248

Close: 0.7275

Mid: 0.7259

29

Open: 0.7248

Close: 0.7275

Mid: 0.7259

30

Open: 0.7276

Close: 0.7288

Mid: 0.7259

31

Open: 0.7288

Close: 0.7316

Mid: 0.7301

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7317

Close: 0.7283

Mid: 0.7272

2

Open: 0.7284

Close: 0.7292

Mid: 0.7291

3

Open: 0.7291

Close: 0.7338

Mid: 0.7293

4

Open: 0.7291

Close: 0.7338

Mid: 0.7293

5

Open: 0.7291

Close: 0.7338

Mid: 0.7293

6

Open: 0.7306

Close: 0.7326

Mid: 0.7304

7

Open: 0.7322

Close: 0.7303

Mid: 0.7325

8

Open: 0.7303

Close: 0.7268

Mid: 0.7284

9

Open: 0.7268

Close: 0.7191

Mid: 0.7222

10

Open: 0.7192

Close: 0.7207

Mid: 0.7191

11

Open: 0.7192

Close: 0.7207

Mid: 0.7191

12

Open: 0.7192

Close: 0.7207

Mid: 0.7191

13

Open: 0.7207

Close: 0.7178

Mid: 0.7190

14

Open: 0.7176

Close: 0.7171

Mid: 0.7172

15

Open: 0.7171

Close: 0.7225

Mid: 0.7178

16

Open: 0.7224

Close: 0.7216

Mid: 0.7221

17

Open: 0.7218

Close: 0.7188

Mid: 0.7192

18

Open: 0.7218

Close: 0.7188

Mid: 0.7192

19

Open: 0.7218

Close: 0.7188

Mid: 0.7192

20

Open: 0.7196

Close: 0.7194

Mid: 0.7192

21

Open: 0.7194

Close: 0.7164

Mid: 0.7165

22

Open: 0.7163

Close: 0.7193

Mid: 0.7170

23

Open: 0.7191

Close: 0.7232

Mid: 0.7214

24

Open: 0.7233

Close: 0.7218

Mid: 0.7215

25

Open: 0.7233

Close: 0.7218

Mid: 0.7215

26

Open: 0.7233

Close: 0.7218

Mid: 0.7215

27

Open: 0.7204

Close: 0.7195

Mid: 0.7210

28

Open: 0.7196

Close: 0.7194

Mid: 0.7207

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7193

Close: 0.7148

Mid: 0.7145

2

Open: 0.7149

Close: 0.7065

Mid: 0.7101

3

Open: 0.7067

Close: 0.7049

Mid: 0.7054

4

Open: 0.7067

Close: 0.7049

Mid: 0.7054

5

Open: 0.7067

Close: 0.7049

Mid: 0.7054

6

Open: 0.7025

Close: 0.6996

Mid: 0.7028

7

Open: 0.6996

Close: 0.6957

Mid: 0.6987

8

Open: 0.6958

Close: 0.6918

Mid: 0.6942

9

Open: 0.6918

Close: 0.6903

Mid: 0.6909

10

Open: 0.6902

Close: 0.6928

Mid: 0.6915

11

Open: 0.6902

Close: 0.6928

Mid: 0.6915

12

Open: 0.6902

Close: 0.6928

Mid: 0.6915

13

Open: 0.6936

Close: 0.6926

Mid: 0.6935

14

Open: 0.6926

Close: 0.6921

Mid: 0.6917

15

Open: 0.6921

Close: 0.7046

Mid: 0.6988

16

Open: 0.7045

Close: 0.6989

Mid: 0.7007

17

Open: 0.6989

Close: 0.7021

Mid: 0.7005

18

Open: 0.6989

Close: 0.7021

Mid: 0.7005

19

Open: 0.6989

Close: 0.7021

Mid: 0.7005

20

Open: 0.7014

Close: 0.7057

Mid: 0.7046

21

Open: 0.7056

Close: 0.7043

Mid: 0.7044

22

Open: 0.7043

Close: 0.7045

Mid: 0.7046

23

Open: 0.7046

Close: 0.7031

Mid: 0.7041

24

Open: 0.7031

Close: 0.7029

Mid: 0.7023

25

Open: 0.7031

Close: 0.7029

Mid: 0.7023

26

Open: 0.7031

Close: 0.7029

Mid: 0.7023

27

Open: 0.7016

Close: 0.7048

Mid: 0.7049

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.