MENU

1 NZD = 0.6782 USD

1 USD to NZD = 1.4745

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6748 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6721 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6721 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6592 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6545 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6680 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.6782
10
6.7820
50
33.9100
100
67.8200
500
339.1000
1,000
678.2000
Convert NZD:
To USD:
2,500
1,695.5000
5,000
3,391.0000
7,500
5,086.5000
10,000
6,782.0000
50,000
33,910.0000
1,00,000
67,820.0000

Exchange Rate History for NZD To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6718

Close: 0.6714

Mid: 0.6723

2

Open: 0.6714

Close: 0.6633

Mid: 0.6669

3

Open: 0.6631

Close: 0.6690

Mid: 0.6655

4

Open: 0.6689

Close: 0.6733

Mid: 0.6708

5

Open: 0.6733

Close: 0.6733

Mid: 0.6733

6

Open: 0.6733

Close: 0.6744

Mid: 0.6743

7

Open: 0.6745

Close: 0.6754

Mid: 0.6757

8

Open: 0.6755

Close: 0.6742

Mid: 0.6735

9

Open: 0.6742

Close: 0.6791

Mid: 0.6777

10

Open: 0.6791

Close: 0.6786

Mid: 0.6786

11

Open: 0.6787

Close: 0.6835

Mid: 0.6834

12

Open: 0.6835

Close: 0.6835

Mid: 0.6835

13

Open: 0.6835

Close: 0.6822

Mid: 0.6819

14

Open: 0.6820

Close: 0.6827

Mid: 0.6823

15

Open: 0.6827

Close: 0.6823

Mid: 0.6818

16

Open: 0.6821

Close: 0.6774

Mid: 0.6796

17

Open: 0.6773

Close: 0.6764

Mid: 0.6755

18

Open: 0.6764

Close: 0.6741

Mid: 0.6757

19

Open: 0.6764

Close: 0.6741

Mid: 0.6757

20

Open: 0.6763

Close: 0.6741

Mid: 0.6750

21

Open: 0.6740

Close: 0.6729

Mid: 0.6731

22

Open: 0.6729

Close: 0.6754

Mid: 0.6722

23

Open: 0.6751

Close: 0.6794

Mid: 0.6784

24

Open: 0.6793

Close: 0.6761

Mid: 0.6769

25

Open: 0.6765

Close: 0.6841

Mid: 0.6803

26

Open: 0.6765

Close: 0.6841

Mid: 0.6803

27

Open: 0.6847

Close: 0.6839

Mid: 0.6840

28

Open: 0.6839

Close: 0.6833

Mid: 0.6844

29

Open: 0.6833

Close: 0.6824

Mid: 0.6837

30

Open: 0.6824

Close: 0.6898

Mid: 0.6867

31

Open: 0.6896

Close: 0.6915

Mid: 0.6920

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6913

Close: 0.6900

Mid: 0.6920

2

Open: 0.6913

Close: 0.6900

Mid: 0.6920

3

Open: 0.6900

Close: 0.6898

Mid: 0.6913

4

Open: 0.6899

Close: 0.6878

Mid: 0.6882

5

Open: 0.6878

Close: 0.6903

Mid: 0.6885

6

Open: 0.6902

Close: 0.6772

Mid: 0.6840

7

Open: 0.6772

Close: 0.6748

Mid: 0.6761

8

Open: 0.6747

Close: 0.6747

Mid: 0.6752

9

Open: 0.6747

Close: 0.6747

Mid: 0.6752

10

Open: 0.6748

Close: 0.6761

Mid: 0.6752

11

Open: 0.6761

Close: 0.6738

Mid: 0.6743

12

Open: 0.6738

Close: 0.6742

Mid: 0.6733

13

Open: 0.6740

Close: 0.6808

Mid: 0.6794

14

Open: 0.6807

Close: 0.6832

Mid: 0.6827

15

Open: 0.6832

Close: 0.6868

Mid: 0.6859

16

Open: 0.6868

Close: 0.6868

Mid: 0.6868

17

Open: 0.6868

Close: 0.6865

Mid: 0.6865

18

Open: 0.6865

Close: 0.6856

Mid: 0.6866

19

Open: 0.6856

Close: 0.6878

Mid: 0.6859

20

Open: 0.6879

Close: 0.6859

Mid: 0.6873

21

Open: 0.6859

Close: 0.6814

Mid: 0.6847

22

Open: 0.6813

Close: 0.6847

Mid: 0.6799

23

Open: 0.6813

Close: 0.6847

Mid: 0.6799

24

Open: 0.6847

Close: 0.6865

Mid: 0.6859

25

Open: 0.6868

Close: 0.6885

Mid: 0.6888

26

Open: 0.6885

Close: 0.6896

Mid: 0.6891

27

Open: 0.6898

Close: 0.6854

Mid: 0.6869

28

Open: 0.6847

Close: 0.6822

Mid: 0.6826

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6820

Close: 0.6803

Mid: 0.6816

2

Open: 0.6803

Close: 0.6803

Mid: 0.6803

3

Open: 0.6803

Close: 0.6822

Mid: 0.6816

4

Open: 0.6822

Close: 0.6823

Mid: 0.6813

5

Open: 0.6822

Close: 0.6801

Mid: 0.6795

6

Open: 0.6801

Close: 0.6772

Mid: 0.6780

7

Open: 0.6770

Close: 0.6765

Mid: 0.6767

8

Open: 0.6766

Close: 0.6797

Mid: 0.6786

9

Open: 0.6797

Close: 0.6797

Mid: 0.6797

10

Open: 0.6797

Close: 0.6804

Mid: 0.6798

11

Open: 0.6804

Close: 0.6836

Mid: 0.6827

12

Open: 0.6835

Close: 0.6854

Mid: 0.6840

13

Open: 0.6853

Close: 0.6858

Mid: 0.6858

14

Open: 0.6858

Close: 0.6837

Mid: 0.6835

15

Open: 0.6837

Close: 0.6854

Mid: 0.6855

16

Open: 0.6837

Close: 0.6854

Mid: 0.6855

17

Open: 0.6848

Close: 0.6844

Mid: 0.6846

18

Open: 0.6844

Close: 0.6846

Mid: 0.6850

19

Open: 0.6844

Close: 0.6854

Mid: 0.6867

20

Open: 0.6853

Close: 0.6919

Mid: 0.6868

21

Open: 0.6918

Close: 0.6883

Mid: 0.6891

22

Open: 0.6882

Close: 0.6880

Mid: 0.6875

23

Open: 0.6882

Close: 0.6880

Mid: 0.6875

24

Open: 0.6874

Close: 0.6879

Mid: 0.6879

25

Open: 0.6878

Close: 0.6913

Mid: 0.6902

26

Open: 0.6913

Close: 0.6909

Mid: 0.6907

27

Open: 0.6908

Close: 0.6799

Mid: 0.6842

28

Open: 0.6792

Close: 0.6783

Mid: 0.6790

29

Open: 0.6783

Close: 0.6804

Mid: 0.6804

30

Open: 0.6804

Close: 0.6804

Mid: 0.6804

31

Open: 0.6804

Close: 0.6824

Mid: 0.6816

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.6823

Close: 0.6791

Mid: 0.6820

2

Open: 0.6790

Close: 0.6752

Mid: 0.6764

3

Open: 0.6752

Close: 0.6791

Mid: 0.6784

4

Open: 0.6788

Close: 0.6758

Mid: 0.6773

5

Open: 0.6757

Close: 0.6736

Mid: 0.6738

6

Open: 0.6757

Close: 0.6736

Mid: 0.6738

7

Open: 0.6754

Close: 0.6733

Mid: 0.6743

8

Open: 0.6732

Close: 0.6739

Mid: 0.6742

9

Open: 0.6740

Close: 0.6753

Mid: 0.6751

10

Open: 0.6753

Close: 0.6769

Mid: 0.6755

11

Open: 0.6767

Close: 0.6725

Mid: 0.6746

12

Open: 0.6726

Close: 0.6767

Mid: 0.6760

13

Open: 0.6765

Close: 0.6765

Mid: 0.6766

14

Open: 0.6765

Close: 0.6769

Mid: 0.6768

15

Open: 0.6768

Close: 0.6767

Mid: 0.6767

16

Open: 0.6767

Close: 0.6709

Mid: 0.6737

17

Open: 0.6710

Close: 0.6727

Mid: 0.6726

18

Open: 0.6725

Close: 0.6687

Mid: 0.6700

19

Open: 0.6687

Close: 0.6689

Mid: 0.6691

20

Open: 0.6687

Close: 0.6689

Mid: 0.6691

21

Open: 0.6698

Close: 0.6686

Mid: 0.6695

22

Open: 0.6685

Close: 0.6684

Mid: 0.6681

23

Open: 0.6686

Close: 0.6654

Mid: 0.6661

24

Open: 0.6655

Close: 0.6596

Mid: 0.6620

25

Open: 0.6595

Close: 0.6633

Mid: 0.6610

26

Open: 0.6633

Close: 0.6665

Mid: 0.6656

27

Open: 0.6633

Close: 0.6665

Mid: 0.6656

28

Open: 0.6662

Close: 0.6668

Mid: 0.6670

29

Open: 0.6664

Close: 0.6671

Mid: 0.6670

30

Open: 0.6671

Close: 0.6653

Mid: 0.6661

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.6653

Close: 0.6628

Mid: 0.6651

2

Open: 0.6622

Close: 0.6616

Mid: 0.6627

3

Open: 0.6615

Close: 0.6647

Mid: 0.6630

4

Open: 0.6615

Close: 0.6647

Mid: 0.6630

5

Open: 0.6627

Close: 0.6608

Mid: 0.6621

6

Open: 0.6608

Close: 0.6608

Mid: 0.6608

7

Open: 0.6609

Close: 0.6596

Mid: 0.6602

8

Open: 0.6597

Close: 0.6585

Mid: 0.6563

9

Open: 0.6583

Close: 0.6587

Mid: 0.6579

10

Open: 0.6588

Close: 0.6596

Mid: 0.6603

11

Open: 0.6588

Close: 0.6596

Mid: 0.6603

12

Open: 0.6601

Close: 0.6594

Mid: 0.6597

13

Open: 0.6590

Close: 0.6575

Mid: 0.6578

14

Open: 0.6574

Close: 0.6571

Mid: 0.6578

15

Open: 0.6571

Close: 0.6563

Mid: 0.6563

16

Open: 0.6563

Close: 0.6535

Mid: 0.6557

17

Open: 0.6538

Close: 0.6525

Mid: 0.6531

18

Open: 0.6538

Close: 0.6525

Mid: 0.6531

19

Open: 0.6527

Close: 0.6528

Mid: 0.6546

20

Open: 0.6528

Close: 0.6540

Mid: 0.6540

21

Open: 0.6540

Close: 0.6507

Mid: 0.6518

22

Open: 0.6506

Close: 0.6496

Mid: 0.6499

23

Open: 0.6496

Close: 0.6523

Mid: 0.6500

24

Open: 0.6522

Close: 0.6555

Mid: 0.6548

25

Open: 0.6522

Close: 0.6555

Mid: 0.6548

26

Open: 0.6555

Close: 0.6558

Mid: 0.6556

27

Open: 0.6556

Close: 0.6547

Mid: 0.6552

28

Open: 0.6547

Close: 0.6546

Mid: 0.6555

29

Open: 0.6546

Close: 0.6514

Mid: 0.6521

30

Open: 0.6515

Close: 0.6507

Mid: 0.6512

31

Open: 0.6505

Close: 0.6537

Mid: 0.6516

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.6505

Close: 0.6537

Mid: 0.6516

2

Open: 0.6544

Close: 0.6534

Mid: 0.6540

3

Open: 0.6535

Close: 0.6593

Mid: 0.6564

4

Open: 0.6591

Close: 0.6609

Mid: 0.6597

5

Open: 0.6610

Close: 0.6627

Mid: 0.6633

6

Open: 0.6627

Close: 0.6619

Mid: 0.6633

7

Open: 0.6619

Close: 0.6667

Mid: 0.6646

8

Open: 0.6619

Close: 0.6667

Mid: 0.6646

9

Open: 0.6666

Close: 0.6657

Mid: 0.6688

10

Open: 0.6657

Close: 0.6612

Mid: 0.6624

11

Open: 0.6611

Close: 0.6585

Mid: 0.6593

12

Open: 0.6584

Close: 0.6579

Mid: 0.6578

13

Open: 0.6578

Close: 0.6559

Mid: 0.6568

14

Open: 0.6559

Close: 0.6493

Mid: 0.6521

15

Open: 0.6559

Close: 0.6493

Mid: 0.6521

16

Open: 0.6493

Close: 0.6499

Mid: 0.6501

17

Open: 0.6499

Close: 0.6498

Mid: 0.6502

18

Open: 0.6498

Close: 0.6535

Mid: 0.6515

19

Open: 0.6537

Close: 0.6556

Mid: 0.6536

20

Open: 0.6554

Close: 0.6585

Mid: 0.6583

21

Open: 0.6582

Close: 0.6594

Mid: 0.6577

22

Open: 0.6582

Close: 0.6594

Mid: 0.6577

23

Open: 0.6585

Close: 0.6597

Mid: 0.6604

24

Open: 0.6598

Close: 0.6623

Mid: 0.6610

25

Open: 0.6624

Close: 0.6634

Mid: 0.6641

26

Open: 0.6635

Close: 0.6681

Mid: 0.6660

27

Open: 0.6680

Close: 0.6702

Mid: 0.6696

28

Open: 0.6702

Close: 0.6724

Mid: 0.6714

29

Open: 0.6702

Close: 0.6724

Mid: 0.6714

30

Open: 0.6720

Close: 0.6722

Mid: 0.6727

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.6723

Close: 0.6672

Mid: 0.6706

2

Open: 0.6673

Close: 0.6679

Mid: 0.6673

3

Open: 0.6678

Close: 0.6710

Mid: 0.6696

4

Open: 0.6708

Close: 0.6692

Mid: 0.6698

5

Open: 0.6692

Close: 0.6629

Mid: 0.6649

6

Open: 0.6629

Close: 0.6629

Mid: 0.6629

7

Open: 0.6629

Close: 0.6632

Mid: 0.6661

8

Open: 0.6631

Close: 0.6628

Mid: 0.6640

9

Open: 0.6628

Close: 0.6601

Mid: 0.6620

10

Open: 0.6602

Close: 0.6646

Mid: 0.6621

11

Open: 0.6645

Close: 0.6664

Mid: 0.6669

12

Open: 0.6661

Close: 0.6697

Mid: 0.6683

13

Open: 0.6661

Close: 0.6697

Mid: 0.6683

14

Open: 0.6697

Close: 0.6694

Mid: 0.6703

15

Open: 0.6696

Close: 0.6724

Mid: 0.6711

16

Open: 0.6724

Close: 0.6704

Mid: 0.6718

17

Open: 0.6702

Close: 0.6735

Mid: 0.6724

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tops G10 after Inflation Bounce Lengthens Odds of A…

The New Zealand Dollar advanced to the top of the G10 league table Tuesday after...

Outlook for Pound-to-New Zealand Dollar Rate: Downtrend Expected to Co…

Studies of the GBP/NZD exchange rate charts suggest that the exchange rate is likely to...

Pound's Downtrend vs. New Zealand Dollar Tipped to Extend

The Pound-to-New Zealand Dollar exchange rate is trading at around 1.8828 at the start of...

Pound-to-New Zealand Dollar Rate Week Ahead Forecast: Any Strength to …

The Pound is forecast to remain under pressure against the New Zealand Dollar over coming...

New Zealand Dollar Outperforms after RBNZ Leaves Rate Cut Punters Empt…

The New Zealand Dollar outperformed its developed world rivals Wednesday after Reserve Bank of New...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Dashboard celebrates first year of operations

Almost 38,000 visits have been made to the Reserve Bank’s Financial Strength Dashboard since it was launched a year ago.

The Reserve Bank Embraces the Future

At a speech delivered in Auckland this morning to the Financial Services Institute of Australasia (FINSIA), Reserve Bank Governor Adrian Orr outlined the bank’s vision to be ‘a great team...

Reserve Bank releases independent review of its supervision of CBL Ins…

The Reserve Bank has today released the review that it commissioned of its supervision of CBL Insurance Limited (CBL). The review relates to the Bank as regulator and supervisor of...

Reserve Bank releases submissions on Capital Review

The Reserve Bank has today released submissions along with a Summary of Submissions on the latest consultation paper in its Capital Review, which proposes several measures to ensure a...

Macroprudential policy: Past, Present and Future

The Reserve Bank has refreshed its strategy for using macroprudential policy six years after its implementation.