MENU

1 NZD = 0.7036 USD

1 USD to NZD = 1.4213

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7036 Set Alert Set Alert
Horizon Currency 0.6997 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6987 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6839 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6790 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.6973 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.6930 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/USD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To USD

Convert NZD:
To USD:
1
0.7036
10
7.0360
50
35.1800
100
70.3600
500
351.8000
1,000
703.6000
Convert NZD:
To USD:
2,500
1,759.0000
5,000
3,518.0000
7,500
5,277.0000
10,000
7,036.0000
50,000
35,180.0000
1,00,000
70,360.0000

Exchange Rate History for NZD To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7175

Close: 0.7183

Mid: 0.7177

2

Open: 0.7183

Close: 0.7183

Mid: 0.7183

3

Open: 0.7183

Close: 0.7198

Mid: 0.7190

4

Open: 0.7196

Close: 0.7179

Mid: 0.7187

5

Open: 0.7179

Close: 0.7257

Mid: 0.7218

6

Open: 0.7254

Close: 0.7306

Mid: 0.7271

7

Open: 0.7305

Close: 0.7266

Mid: 0.7261

8

Open: 0.7265

Close: 0.7239

Mid: 0.7254

9

Open: 0.7239

Close: 0.7240

Mid: 0.7239

10

Open: 0.7240

Close: 0.7199

Mid: 0.7233

11

Open: 0.7203

Close: 0.7174

Mid: 0.7176

12

Open: 0.7176

Close: 0.7230

Mid: 0.7184

13

Open: 0.7228

Close: 0.7190

Mid: 0.7197

14

Open: 0.7191

Close: 0.7218

Mid: 0.7204

15

Open: 0.7217

Close: 0.7132

Mid: 0.7174

16

Open: 0.7132

Close: 0.7131

Mid: 0.7133

17

Open: 0.7131

Close: 0.7123

Mid: 0.7139

18

Open: 0.7121

Close: 0.7116

Mid: 0.7109

19

Open: 0.7117

Close: 0.7129

Mid: 0.7124

20

Open: 0.7130

Close: 0.7187

Mid: 0.7156

21

Open: 0.7182

Close: 0.7214

Mid: 0.7199

22

Open: 0.7215

Close: 0.7182

Mid: 0.7191

23

Open: 0.7182

Close: 0.7182

Mid: 0.7182

24

Open: 0.7208

Close: 0.7184

Mid: 0.7193

25

Open: 0.7182

Close: 0.7201

Mid: 0.7200

26

Open: 0.7200

Close: 0.7239

Mid: 0.7211

27

Open: 0.7239

Close: 0.7142

Mid: 0.7193

28

Open: 0.7145

Close: 0.7174

Mid: 0.7150

29

Open: 0.7175

Close: 0.7181

Mid: 0.7183

30

Open: 0.7181

Close: 0.7185

Mid: 0.7210

31

Open: 0.7185

Close: 0.7163

Mid: 0.7194

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7164

Close: 0.7166

Mid: 0.7180

2

Open: 0.7164

Close: 0.7195

Mid: 0.7177

3

Open: 0.7194

Close: 0.7220

Mid: 0.7203

4

Open: 0.7222

Close: 0.7161

Mid: 0.7180

5

Open: 0.7159

Close: 0.7204

Mid: 0.7171

6

Open: 0.7204

Close: 0.7204

Mid: 0.7204

7

Open: 0.7204

Close: 0.7212

Mid: 0.7199

8

Open: 0.7212

Close: 0.7227

Mid: 0.7203

9

Open: 0.7227

Close: 0.7242

Mid: 0.7237

10

Open: 0.7242

Close: 0.7219

Mid: 0.7224

11

Open: 0.7219

Close: 0.7231

Mid: 0.7228

12

Open: 0.7231

Close: 0.7225

Mid: 0.7211

13

Open: 0.7225

Close: 0.7228

Mid: 0.7227

14

Open: 0.7228

Close: 0.7220

Mid: 0.7223

15

Open: 0.7219

Close: 0.7232

Mid: 0.7229

16

Open: 0.7232

Close: 0.7190

Mid: 0.7227

17

Open: 0.7188

Close: 0.7194

Mid: 0.7185

18

Open: 0.7194

Close: 0.7218

Mid: 0.7195

19

Open: 0.7219

Close: 0.7302

Mid: 0.7273

20

Open: 0.7302

Close: 0.7306

Mid: 0.7305

21

Open: 0.7306

Close: 0.7312

Mid: 0.7302

22

Open: 0.7310

Close: 0.7328

Mid: 0.7317

23

Open: 0.7328

Close: 0.7339

Mid: 0.7325

24

Open: 0.7339

Close: 0.7449

Mid: 0.7399

25

Open: 0.7440

Close: 0.7364

Mid: 0.7414

26

Open: 0.7366

Close: 0.7232

Mid: 0.7303

27

Open: 0.7232

Close: 0.7232

Mid: 0.7232

28

Open: 0.7232

Close: 0.7272

Mid: 0.7253

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7274

Close: 0.7275

Mid: 0.7260

2

Open: 0.7274

Close: 0.7293

Mid: 0.7257

3

Open: 0.7292

Close: 0.7230

Mid: 0.7276

4

Open: 0.7228

Close: 0.7178

Mid: 0.7239

5

Open: 0.7178

Close: 0.7168

Mid: 0.7155

6

Open: 0.7168

Close: 0.7168

Mid: 0.7168

7

Open: 0.7168

Close: 0.7178

Mid: 0.7185

8

Open: 0.7179

Close: 0.7134

Mid: 0.7141

9

Open: 0.7135

Close: 0.7181

Mid: 0.7149

10

Open: 0.7179

Close: 0.7192

Mid: 0.7169

11

Open: 0.7193

Close: 0.7226

Mid: 0.7218

12

Open: 0.7226

Close: 0.7176

Mid: 0.7190

13

Open: 0.7176

Close: 0.7176

Mid: 0.7176

14

Open: 0.7176

Close: 0.7188

Mid: 0.7202

15

Open: 0.7187

Close: 0.7203

Mid: 0.7193

16

Open: 0.7203

Close: 0.7194

Mid: 0.7184

17

Open: 0.7193

Close: 0.7253

Mid: 0.7205

18

Open: 0.7251

Close: 0.7167

Mid: 0.7210

19

Open: 0.7168

Close: 0.7166

Mid: 0.7168

20

Open: 0.7166

Close: 0.7166

Mid: 0.7166

21

Open: 0.7166

Close: 0.7153

Mid: 0.7159

22

Open: 0.7153

Close: 0.7132

Mid: 0.7155

23

Open: 0.7133

Close: 0.6992

Mid: 0.7056

24

Open: 0.6994

Close: 0.6969

Mid: 0.6979

25

Open: 0.6970

Close: 0.6968

Mid: 0.6964

26

Open: 0.6968

Close: 0.7021

Mid: 0.6979

27

Open: 0.7021

Close: 0.7021

Mid: 0.7021

28

Open: 0.7021

Close: 0.6994

Mid: 0.7004

29

Open: 0.6994

Close: 0.7009

Mid: 0.6996

30

Open: 0.7010

Close: 0.6993

Mid: 0.6998

31

Open: 0.6991

Close: 0.6984

Mid: 0.6990

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6984

Close: 0.7024

Mid: 0.6987

2

Open: 0.7023

Close: 0.7035

Mid: 0.7040

3

Open: 0.7035

Close: 0.7035

Mid: 0.7035

4

Open: 0.7035

Close: 0.7031

Mid: 0.7038

5

Open: 0.7032

Close: 0.7069

Mid: 0.7045

6

Open: 0.7067

Close: 0.7065

Mid: 0.7051

7

Open: 0.7062

Close: 0.7013

Mid: 0.7032

8

Open: 0.7014

Close: 0.7061

Mid: 0.7043

9

Open: 0.7061

Close: 0.7034

Mid: 0.7037

10

Open: 0.7034

Close: 0.7034

Mid: 0.7035

11

Open: 0.7034

Close: 0.7037

Mid: 0.7054

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/USD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar This Week: RBNZ Unlikely to Offer Support

The Reserve Bank of New Zealand Dollar (RBNZ) is unlikely to be a concern for...

New Zealand Dollar Tipped as A Bargain and Buy after March Losses

The New Zealand Dollar remained the worst performing major currency over a one-month horizon on...

Pound-New Zealand Dollar Forecast to Remain Supported

The British Pound has retreated further away from the late-March / early-April highs against the...

New Zealand Dollar's Breakdown Opens Higher Range for GBP/NZD

The New Zealand Dollar has stabilised against many peers this week but recent policy changes in...

Pound-New Zealand Dollar Exchange Rate Hits New 6-Month High, But Bewa…

Pound Sterling is firmly on course to record its fourth consecutive monthly gain against the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank retains some dividend restrictions and expects banks to b…

The Reserve Bank of New Zealand - Te Pūtea Matua - is easing the dividend restrictions placed on retail banks at the height of the COVID-19 pandemic.

Reserve Bank responds to call for Climate Change consultation

The Reserve Bank of New Zealand – Te Pūtea Matua has submitted a response to the Climate Change Commission’s Climate Action for Aotearoa consultation. This is the Commission’s first draft...

RBNZ takes action over weaknesses in Westpac NZ’s risk governance

The Reserve Bank of New Zealand - Te Pūtea Matua has raised concerns around Westpac New Zealand’s risk governance processes and has instructed the bank to commission two independent reports...

Reserve Bank's Payment and Settlement Systems win internationa…

The Reserve Bank of New Zealand - Te Pūtea Matua has been named the winner of the ‘Payments and Market Infrastructure (Wholesale) Award’ at the Central Banking Publications annual awards...

Some temporary liquidity facilities to be removed

The Reserve Bank – Te Pūtea Matua today announced that it will be removing some of the temporary liquidity facilities put in place during the COVID-19 pandemic.