New Zealand Dollar to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 83.1482 NPR

+0.1337%

83.1720

= today's high

82.9326

= low

82.9763

= open

83.0372

= yesterday's close

> Compare Today's Best Nepalese Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

83.1482

is the live market rate

82.8572

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

83.4430

= current week high

82.0585

= current week low

One Month:

0%

83.4430

= current month high

82.0585

= current month low

One Year:

0%

84.3526

= current year high

75.4223

= current year low

Click to View Long-term Historical Data

Interday NZD/NPR Chart

Monthly NZD/NPR Chart

Interactive NZD/NPR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/NPR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Nepalese Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	82.9763	83.1482	83.1720	82.9326	83.0523
Thursday 4 December 2025 (04/12/2025)	83.0469	83.0372	83.1865	82.8552	83.0209
Wednesday 3 December 2025 (03/12/2025)	83.3180	82.9739	83.4430	82.7492	83.0961
Tuesday 2 December 2025 (02/12/2025)	82.3877	82.5201	82.6547	82.2191	82.4369
Monday 1 December 2025 (01/12/2025)	82.1324	82.2413	82.3570	82.0585	82.2078
November
Friday 28 November 2025 (28/11/2025)	81.7861	81.9080	82.0235	81.6092	81.8164
Thursday 27 November 2025 (27/11/2025)	81.3665	81.8070	81.8317	81.3595	81.5956
Wednesday 26 November 2025 (26/11/2025)	80.1591	80.8073	81.0760	79.9979	80.5370
Tuesday 25 November 2025 (25/11/2025)	80.0873	79.8504	80.1749	79.4165	79.7957
Monday 24 November 2025 (24/11/2025)	80.0136	79.9496	80.0500	79.8231	79.9366
Friday 21 November 2025 (21/11/2025)	79.1588	80.0531	79.7690	79.4516	79.6103
Thursday 20 November 2025 (20/11/2025)	79.5319	79.1597	79.7544	79.1553	79.4549
Wednesday 19 November 2025 (19/11/2025)	80.0098	79.7637	80.0556	79.5762	79.8159
Tuesday 18 November 2025 (18/11/2025)	80.0663	80.1287	80.3365	79.8274	80.0820
Monday 17 November 2025 (17/11/2025)	80.5020	80.3164	80.6414	80.2105	80.4260
Friday 14 November 2025 (14/11/2025)	79.8997	80.4032	80.7375	79.8173	80.2774
Thursday 13 November 2025 (13/11/2025)	80.4735	79.9385	80.6363	79.8814	80.2589
Wednesday 12 November 2025 (12/11/2025)	80.0700	80.3481	80.5448	79.9497	80.2473
Tuesday 11 November 2025 (11/11/2025)	80.0656	80.0733	80.1453	79.9611	80.0532
Monday 10 November 2025 (10/11/2025)	79.8966	80.0644	80.1719	79.8597	80.0158
Friday 7 November 2025 (07/11/2025)	79.8122	79.5583	79.8920	79.3595	79.6258
Thursday 6 November 2025 (06/11/2025)	80.3681	79.4403	80.4247	79.4273	79.9260
Wednesday 5 November 2025 (05/11/2025)	80.2315	80.3147	80.5882	80.0847	80.3365
Tuesday 4 November 2025 (04/11/2025)	80.4812	80.3121	80.5320	80.1322	80.3321
Monday 3 November 2025 (03/11/2025)	81.2232	80.9660	81.2299	80.8305	81.0302
October
Friday 31 October 2025 (31/10/2025)	81.3058	81.0499	81.3299	80.9770	81.1535
Thursday 30 October 2025 (30/10/2025)	81.6267	81.5925	81.8387	81.4651	81.6519
Wednesday 29 October 2025 (29/10/2025)	81.2164	81.4420	81.7463	81.1220	81.4342
Tuesday 28 October 2025 (28/10/2025)	81.2525	81.8210	81.8749	81.1199	81.4974
Monday 27 October 2025 (27/10/2025)	81.7375	81.4666	81.7382	81.2831	81.5107
Friday 24 October 2025 (24/10/2025)	80.6961	80.7340	80.8073	80.5459	80.6766
Thursday 23 October 2025 (23/10/2025)	80.5493	80.9224	81.0056	80.4857	80.7457
Wednesday 22 October 2025 (22/10/2025)	80.8749	80.3239	80.8037	80.7786	80.7912
Tuesday 21 October 2025 (21/10/2025)	80.6949	80.8744	80.9251	80.3375	80.6313
Monday 20 October 2025 (20/10/2025)	80.8411	80.7724	80.8410	80.6727	80.7569
Friday 17 October 2025 (17/10/2025)	80.6560	80.7248	80.8821	80.4695	80.6758
Thursday 16 October 2025 (16/10/2025)	80.6268	80.4430	80.8863	80.4019	80.6441
Wednesday 15 October 2025 (15/10/2025)	80.8975	80.5254	80.9339	80.4199	80.6769
Tuesday 14 October 2025 (14/10/2025)	80.9489	80.8797	81.0230	80.4400	80.7315
Monday 13 October 2025 (13/10/2025)	81.2848	81.2303	81.4953	81.1387	81.3170
Friday 10 October 2025 (10/10/2025)	81.3258	80.6877	81.6300	80.6749	81.1525
Thursday 9 October 2025 (09/10/2025)	82.0089	82.0295	82.2383	81.9018	82.0701
Wednesday 8 October 2025 (08/10/2025)	82.2276	82.1804	82.2667	81.5104	81.8886
Tuesday 7 October 2025 (07/10/2025)	82.5678	82.3263	82.6007	82.2460	82.4234
Monday 6 October 2025 (06/10/2025)	82.4836	82.5587	82.7182	82.4091	82.5637
Friday 3 October 2025 (03/10/2025)	82.7609	82.7233	82.9767	82.7004	82.8386
Thursday 2 October 2025 (02/10/2025)	82.6121	82.8381	82.9156	82.4168	82.6662
Wednesday 1 October 2025 (01/10/2025)	82.4076	82.5428	82.5998	82.3271	82.4635
September
Tuesday 30 September 2025 (30/09/2025)	82.2194	82.3661	82.5397	82.1919	82.3658
Monday 29 September 2025 (29/09/2025)	82.2273	82.0176	82.2621	81.9830	82.1226
Friday 26 September 2025 (26/09/2025)	81.8107	81.5569	81.9120	81.4391	81.6756
Thursday 25 September 2025 (25/09/2025)	82.4071	82.3814	82.6042	82.2385	82.4214
Wednesday 24 September 2025 (24/09/2025)	82.8474	82.6891	83.0727	82.6202	82.8465
Tuesday 23 September 2025 (23/09/2025)	83.2651	83.0516	83.2991	82.9470	83.1231
Monday 22 September 2025 (22/09/2025)	83.0096	82.7886	83.0548	82.6475	82.8512
Friday 19 September 2025 (19/09/2025)	82.5286	82.6750	82.7931	82.3634	82.5783
Thursday 18 September 2025 (18/09/2025)	83.8491	83.3921	83.9053	82.9994	83.4524
Wednesday 17 September 2025 (17/09/2025)	84.0855	83.8485	84.0870	83.6479	83.8675
Tuesday 16 September 2025 (16/09/2025)	84.3448	84.2996	84.3526	83.9963	84.1745
Monday 15 September 2025 (15/09/2025)	84.0503	84.2535	84.1678	83.9630	84.0654
Friday 12 September 2025 (12/09/2025)	84.2838	84.0838	84.3354	83.9805	84.1580
Thursday 11 September 2025 (11/09/2025)	83.9316	84.1793	84.1919	83.7643	83.9781
Wednesday 10 September 2025 (10/09/2025)	83.6027	83.7877	83.9354	83.5858	83.7606
Tuesday 9 September 2025 (09/09/2025)	83.9238	83.8352	83.9934	83.8065	83.9000
Monday 8 September 2025 (08/09/2025)	83.1408	83.4795	83.5305	82.9636	83.2471
Friday 5 September 2025 (05/09/2025)	82.8691	83.0980	83.2047	82.8413	83.0230
Thursday 4 September 2025 (04/09/2025)	82.8864	82.4875	83.0214	82.3216	82.6715
Wednesday 3 September 2025 (03/09/2025)	82.7618	82.6344	82.8750	82.5535	82.7143
Tuesday 2 September 2025 (02/09/2025)	82.2876	82.6858	82.7518	82.1044	82.4281
Monday 1 September 2025 (01/09/2025)	83.2612	83.1379	83.4247	83.0571	83.2409
August
Friday 29 August 2025 (29/08/2025)	82.6701	82.8812	83.1123	82.6442	82.8783
Thursday 28 August 2025 (28/08/2025)	82.2494	82.5205	82.5666	82.1118	82.3392
Wednesday 27 August 2025 (27/08/2025)	82.0312	81.8774	82.0558	81.7128	81.8843
Tuesday 26 August 2025 (26/08/2025)	82.1946	82.2050	82.3411	81.9111	82.1261
Monday 25 August 2025 (25/08/2025)	81.8763	82.1457	82.2483	81.8759	82.0621
Friday 22 August 2025 (22/08/2025)	81.3891	81.3927	81.4828	81.1687	81.3258
Thursday 21 August 2025 (21/08/2025)	81.2899	81.4800	81.5037	81.1897	81.3467
Wednesday 20 August 2025 (20/08/2025)	82.0418	81.2926	82.1639	80.9047	81.5343
Tuesday 19 August 2025 (19/08/2025)	82.6104	82.2788	82.7316	82.2663	82.4990
Monday 18 August 2025 (18/08/2025)	82.6855	82.9520	82.9931	82.5736	82.7834
Friday 15 August 2025 (15/08/2025)	82.9752	82.8897	83.0530	82.8007	82.9269
Thursday 14 August 2025 (14/08/2025)	83.7180	83.1823	83.8457	83.0969	83.4713
Wednesday 13 August 2025 (13/08/2025)	83.7980	83.6206	83.9977	83.5838	83.7908
Tuesday 12 August 2025 (12/08/2025)	83.4499	83.2680	83.5407	82.9748	83.2578
Monday 11 August 2025 (11/08/2025)	83.5687	83.3700	83.5754	83.2184	83.3969
Friday 8 August 2025 (08/08/2025)	83.4742	83.3427	83.6021	83.2546	83.4284
Thursday 7 August 2025 (07/08/2025)	83.5023	83.4019	83.8855	83.2186	83.5521
Wednesday 6 August 2025 (06/08/2025)	83.0657	83.0974	83.4330	82.9590	83.1960
Tuesday 5 August 2025 (05/08/2025)	82.8855	82.7134	82.9800	82.5917	82.7859
Monday 4 August 2025 (04/08/2025)	83.0042	82.9097	83.1756	82.8405	83.0081
Friday 1 August 2025 (01/08/2025)	82.1659	82.0704	82.2984	81.8974	82.0979
July
Thursday 31 July 2025 (31/07/2025)	82.5526	82.6649	82.8878	82.5365	82.7122
Wednesday 30 July 2025 (30/07/2025)	83.3964	83.2668	83.5369	83.0881	83.3125
Tuesday 29 July 2025 (29/07/2025)	82.9171	82.7307	82.9913	82.6643	82.8278
Monday 28 July 2025 (28/07/2025)	83.3044	83.1454	83.4183	82.7838	83.1011
Friday 25 July 2025 (25/07/2025)	83.1759	83.4511	83.4893	83.1277	83.3085
Thursday 24 July 2025 (24/07/2025)	83.2977	83.5119	83.6732	83.2440	83.4586
Wednesday 23 July 2025 (23/07/2025)	82.9793	83.2984	83.5566	82.8228	83.1897
Tuesday 22 July 2025 (22/07/2025)	82.3796	82.5962	82.6688	82.0659	82.3674
Monday 21 July 2025 (21/07/2025)	82.5968	82.1470	82.6170	82.1426	82.3798
Friday 18 July 2025 (18/07/2025)	81.8837	82.3355	82.3878	81.8413	82.1146
Thursday 17 July 2025 (17/07/2025)	81.7607	81.5684	81.8201	81.3899	81.6050
Wednesday 16 July 2025 (16/07/2025)	82.0605	81.6652	82.0671	81.6817	81.8744
Tuesday 15 July 2025 (15/07/2025)	82.1685	82.0498	82.4505	81.9596	82.2051
Monday 14 July 2025 (14/07/2025)	82.3764	82.4702	82.5738	82.2343	82.4041
Friday 11 July 2025 (11/07/2025)	82.4913	82.6577	82.7185	82.3069	82.5127
Thursday 10 July 2025 (10/07/2025)	82.2678	82.7947	82.8050	82.1724	82.4887
Wednesday 9 July 2025 (09/07/2025)	82.1295	82.1901	82.3708	81.9079	82.1394
Tuesday 8 July 2025 (08/07/2025)	81.9823	82.0843	82.4426	81.9325	82.1876
Monday 7 July 2025 (07/07/2025)	82.9579	82.3440	82.9615	82.2483	82.6049
Friday 4 July 2025 (04/07/2025)	82.8718	82.7397	82.9780	82.6403	82.8092
Thursday 3 July 2025 (03/07/2025)	83.2039	82.8336	83.2061	82.6114	82.9088
Wednesday 2 July 2025 (02/07/2025)	83.3593	83.8987	83.9617	83.1630	83.5624
Tuesday 1 July 2025 (01/07/2025)	83.6226	83.5777	83.7211	83.3975	83.5593
June
Monday 30 June 2025 (30/06/2025)	83.0753	83.5090	83.5799	83.0130	83.2965
Friday 27 June 2025 (27/06/2025)	82.8683	82.9170	83.0798	82.7362	82.9080
Thursday 26 June 2025 (26/06/2025)	83.1707	83.0379	83.2520	82.9233	83.0877
Wednesday 25 June 2025 (25/06/2025)	82.6787	82.8259	83.1076	82.6098	82.8587
Tuesday 24 June 2025 (24/06/2025)	82.7339	82.6076	83.1399	82.5949	82.8674
Monday 23 June 2025 (23/06/2025)	82.4011	82.0530	82.4652	81.6499	82.0576
Friday 20 June 2025 (20/06/2025)	83.2149	82.9657	83.3076	82.8532	83.0804
Thursday 19 June 2025 (19/06/2025)	83.6180	82.8373	83.6777	82.6365	83.1571
Wednesday 18 June 2025 (18/06/2025)	83.2704	83.5117	83.5875	83.2160	83.4018
Tuesday 17 June 2025 (17/06/2025)	83.5302	83.8030	83.9278	83.4219	83.6749
Monday 16 June 2025 (16/06/2025)	82.8664	83.4391	83.5581	82.8664	83.2123
Friday 13 June 2025 (13/06/2025)	83.1041	82.6303	83.1319	82.5121	82.8220
Thursday 12 June 2025 (12/06/2025)	82.6703	82.8254	82.9216	82.3014	82.6115
Wednesday 11 June 2025 (11/06/2025)	82.8387	82.2290	82.9235	82.2154	82.5695
Tuesday 10 June 2025 (10/06/2025)	82.4611	82.8330	82.8582	82.3607	82.6095
Monday 9 June 2025 (09/06/2025)	82.7098	82.9859	83.0708	82.6561	82.8635
Friday 6 June 2025 (06/06/2025)	82.5372	82.5416	82.8057	82.4364	82.6211
Thursday 5 June 2025 (05/06/2025)	82.8063	82.8218	83.1977	82.7868	82.9923
Wednesday 4 June 2025 (04/06/2025)	82.4201	82.5938	82.6864	82.3667	82.5266
Tuesday 3 June 2025 (03/06/2025)	82.5397	82.1826	82.7654	82.0210	82.3932
Monday 2 June 2025 (02/06/2025)	82.0708	82.3820	82.4714	81.8314	82.1514
May
Friday 30 May 2025 (30/05/2025)	81.6376	81.8200	81.8948	81.4991	81.6970
Thursday 29 May 2025 (29/05/2025)	81.6532	81.5390	81.8413	81.2901	81.5657
Wednesday 28 May 2025 (28/05/2025)	81.1295	81.6194	81.6725	80.8990	81.2858
Tuesday 27 May 2025 (27/05/2025)	81.8272	81.4647	81.9152	81.2475	81.5814
Monday 26 May 2025 (26/05/2025)	81.6338	81.6627	81.9556	81.6230	81.7893
Friday 23 May 2025 (23/05/2025)	80.9301	81.4057	81.5077	80.8729	81.1903
Thursday 22 May 2025 (22/05/2025)	81.5400	80.9873	81.6372	80.9503	81.2938
Wednesday 21 May 2025 (21/05/2025)	81.1532	81.1769	81.3865	81.0327	81.2096
Tuesday 20 May 2025 (20/05/2025)	81.1744	80.9057	81.2021	80.7599	80.9810
Monday 19 May 2025 (19/05/2025)	81.0433	81.2026	81.2084	80.6370	80.9227
Friday 16 May 2025 (16/05/2025)	80.3165	80.5193	80.8059	80.1201	80.4630
Thursday 15 May 2025 (15/05/2025)	80.8448	80.2820	80.9583	80.2144	80.5864
Wednesday 14 May 2025 (14/05/2025)	81.2251	80.9606	81.3736	80.8897	81.1317
Tuesday 13 May 2025 (13/05/2025)	80.0742	80.4154	80.6393	79.9612	80.3003
Monday 12 May 2025 (12/05/2025)	79.6827	79.3637	79.8169	79.2770	79.5470
Friday 9 May 2025 (09/05/2025)	80.8200	80.5224	80.8258	80.3793	80.6026
Thursday 8 May 2025 (08/05/2025)	81.4504	81.2434	81.6116	80.9366	81.2741
Wednesday 7 May 2025 (07/05/2025)	81.3352	80.8936	81.5952	80.8408	81.2180
Tuesday 6 May 2025 (06/05/2025)	80.9240	81.0273	81.1337	80.5693	80.8515
Monday 5 May 2025 (05/05/2025)	80.4108	80.6357	80.9386	80.4108	80.6747
Friday 2 May 2025 (02/05/2025)	79.9662	80.5577	80.7129	79.8741	80.2935
Thursday 1 May 2025 (01/05/2025)	80.3984	80.3369	80.7431	80.1618	80.4525
April
Wednesday 30 April 2025 (30/04/2025)	79.8983	80.3970	80.5124	79.8471	80.1798
Tuesday 29 April 2025 (29/04/2025)	81.1159	80.6735	81.2514	80.6403	80.9459
Monday 28 April 2025 (28/04/2025)	81.2457	80.6755	81.3502	80.6181	80.9842
Friday 25 April 2025 (25/04/2025)	81.7335	81.4235	81.9210	81.2612	81.5911
Thursday 24 April 2025 (24/04/2025)	81.4439	81.6259	81.7111	81.2616	81.4864
Wednesday 23 April 2025 (23/04/2025)	81.2917	81.5028	82.0416	81.2917	81.6667
Tuesday 22 April 2025 (22/04/2025)	81.0159	80.8180	81.1801	80.8119	80.9960
Monday 21 April 2025 (21/04/2025)	80.6524	81.0159	81.1674	80.6121	80.8898
Friday 18 April 2025 (18/04/2025)	81.3457	81.3457	81.3457	81.3457	81.3457
Thursday 17 April 2025 (17/04/2025)	80.9629	81.3457	81.3996	80.5596	80.9796
Wednesday 16 April 2025 (16/04/2025)	80.9718	81.3983	81.4435	80.7605	81.1020
Tuesday 15 April 2025 (15/04/2025)	80.8738	80.9171	81.5632	80.7655	81.1644
Monday 14 April 2025 (14/04/2025)	80.8709	80.9026	81.2044	80.6779	80.9412
Friday 11 April 2025 (11/04/2025)	79.6764	80.1620	80.3262	79.4861	79.9062
Thursday 10 April 2025 (10/04/2025)	78.4371	78.8473	79.1001	78.2019	78.6510
Wednesday 9 April 2025 (09/04/2025)	77.1199	78.3143	78.6519	76.4051	77.5285
Tuesday 8 April 2025 (08/04/2025)	76.6344	76.2988	77.4376	76.1437	76.7907
Monday 7 April 2025 (07/04/2025)	76.4964	76.6943	77.3504	75.4223	76.3864
Friday 4 April 2025 (04/04/2025)	78.4215	76.9367	78.4593	76.4428	77.4511
Thursday 3 April 2025 (03/04/2025)	79.3823	79.4666	79.8459	78.6704	79.2582
Wednesday 2 April 2025 (02/04/2025)	78.0322	78.1615	78.6113	77.8615	78.2364
Tuesday 1 April 2025 (01/04/2025)	77.8440	78.1135	78.2063	77.6075	77.9069
March
Monday 31 March 2025 (31/03/2025)	78.2538	77.8028	78.2538	77.4705	77.8622
Friday 28 March 2025 (28/03/2025)	78.3714	78.0852	78.4302	77.9743	78.2023
Thursday 27 March 2025 (27/03/2025)	78.8682	78.6396	78.9718	78.5665	78.7692
Wednesday 26 March 2025 (26/03/2025)	78.2798	78.5645	78.9093	78.1407	78.5250
Tuesday 25 March 2025 (25/03/2025)	78.7085	78.6436	78.8238	78.5692	78.6965
Monday 24 March 2025 (24/03/2025)	78.9192	78.6096	78.9438	78.4112	78.6775
Friday 21 March 2025 (21/03/2025)	79.3689	79.3298	79.6058	79.2707	79.4383
Thursday 20 March 2025 (20/03/2025)	80.0725	79.5036	80.1945	79.1214	79.6580
Wednesday 19 March 2025 (19/03/2025)	80.1771	80.1043	80.2173	79.8230	80.0202
Tuesday 18 March 2025 (18/03/2025)	80.4273	80.3574	80.6046	80.2755	80.4401
Monday 17 March 2025 (17/03/2025)	80.1054	80.7532	80.8100	80.0637	80.4369
Friday 14 March 2025 (14/03/2025)	79.1571	79.9623	80.0729	79.0979	79.5854
Thursday 13 March 2025 (13/03/2025)	79.6820	79.3128	79.8369	79.2382	79.5376
Wednesday 12 March 2025 (12/03/2025)	79.8492	79.9579	80.0064	79.6152	79.8108
Tuesday 11 March 2025 (11/03/2025)	79.8338	79.6343	79.8751	79.4772	79.6762
Monday 10 March 2025 (10/03/2025)	79.9227	80.0072	80.4400	79.7827	80.1114
Friday 7 March 2025 (07/03/2025)	79.9466	79.3335	79.9933	79.2491	79.6212
Thursday 6 March 2025 (06/03/2025)	79.7228	79.9205	80.0977	79.6404	79.8691
Wednesday 5 March 2025 (05/03/2025)	79.0918	79.3352	79.3842	78.8391	79.1117
Tuesday 4 March 2025 (04/03/2025)	78.6420	78.7325	78.7388	78.3709	78.5549
Monday 3 March 2025 (03/03/2025)	78.6841	78.2241	78.7507	78.1387	78.4447
February
Friday 28 February 2025 (28/02/2025)	78.7294	78.3997	78.7530	78.2388	78.4959
Thursday 27 February 2025 (27/02/2025)	79.3913	78.9687	79.4728	78.9187	79.1958
Wednesday 26 February 2025 (26/02/2025)	79.7473	79.2711	79.7956	79.2276	79.5116
Tuesday 25 February 2025 (25/02/2025)	80.0829	79.7230	80.0909	79.5569	79.8239
Monday 24 February 2025 (24/02/2025)	79.5948	79.5952	79.8108	79.4880	79.6494
Friday 21 February 2025 (21/02/2025)	79.4838	79.4177	79.5961	79.3506	79.4734
Thursday 20 February 2025 (20/02/2025)	79.2053	79.4798	79.6465	79.0845	79.3655
Wednesday 19 February 2025 (19/02/2025)	79.0450	79.2274	79.4081	78.7019	79.0550
Tuesday 18 February 2025 (18/02/2025)	79.6366	79.2631	79.6706	79.2115	79.4411
Monday 17 February 2025 (17/02/2025)	79.5168	79.5543	79.9141	79.4850	79.6996
Friday 14 February 2025 (14/02/2025)	78.8758	79.4783	79.5982	78.8202	79.2092
Thursday 13 February 2025 (13/02/2025)	78.6896	78.4049	78.7328	78.2599	78.4964
Wednesday 12 February 2025 (12/02/2025)	78.6222	78.4700	78.7991	78.2950	78.5471
Tuesday 11 February 2025 (11/02/2025)	78.2373	77.9188	78.5537	77.8986	78.2262
Monday 10 February 2025 (10/02/2025)	79.1970	79.0926	79.2455	78.9716	79.1086
Friday 7 February 2025 (07/02/2025)	79.5906	79.5800	79.7960	79.3873	79.5917
Thursday 6 February 2025 (06/02/2025)	78.9522	79.2307	79.4486	78.7309	79.0898
Wednesday 5 February 2025 (05/02/2025)	79.4040	79.7561	79.8997	79.3631	79.6314
Tuesday 4 February 2025 (04/02/2025)	78.1819	78.2924	78.3332	77.9451	78.1392
Monday 3 February 2025 (03/02/2025)	78.6387	78.0911	78.7017	77.7595	78.2306
January
Friday 31 January 2025 (31/01/2025)	78.0249	78.2041	78.3820	77.9110	78.1465
Thursday 30 January 2025 (30/01/2025)	78.2040	78.0876	78.2783	77.9796	78.1290
Wednesday 29 January 2025 (29/01/2025)	78.3560	78.1972	78.4078	78.1024	78.2551
Tuesday 28 January 2025 (28/01/2025)	78.3967	78.3907	78.4754	78.2186	78.3470
Monday 27 January 2025 (27/01/2025)	78.9310	78.5748	78.9318	78.4779	78.7049
Friday 24 January 2025 (24/01/2025)	78.6802	78.3250	78.9825	78.3161	78.6493
Thursday 23 January 2025 (23/01/2025)	78.2833	78.1898	78.4128	78.1334	78.2731
Wednesday 22 January 2025 (22/01/2025)	78.5898	78.6313	78.6661	78.3114	78.4888
Tuesday 21 January 2025 (21/01/2025)	78.0032	77.9362	78.1319	77.7785	77.9552
Monday 20 January 2025 (20/01/2025)	77.5754	77.7371	77.8934	77.5025	77.6980
Friday 17 January 2025 (17/01/2025)	77.4080	77.5174	77.6742	77.2763	77.4753
Thursday 16 January 2025 (16/01/2025)	77.6058	77.5116	77.8185	77.4977	77.6581
Wednesday 15 January 2025 (15/01/2025)	77.4802	77.4678	77.7177	77.3868	77.5523
Tuesday 14 January 2025 (14/01/2025)	77.1370	77.3493	77.6865	77.0809	77.3837
Monday 13 January 2025 (13/01/2025)	76.5826	76.8812	77.0483	76.4287	76.7385
Friday 10 January 2025 (10/01/2025)	77.0852	77.1034	77.1687	76.7990	76.9839
Thursday 9 January 2025 (09/01/2025)	76.5746	76.7910	76.9471	76.4342	76.6907
Wednesday 8 January 2025 (08/01/2025)	76.6618	77.0235	77.1450	76.5398	76.8424
Tuesday 7 January 2025 (07/01/2025)	77.5275	77.6777	77.9551	77.4916	77.7234
Monday 6 January 2025 (06/01/2025)	77.8893	77.6021	78.0496	77.5364	77.7930
Friday 3 January 2025 (03/01/2025)	76.9699	76.9515	77.1069	76.8512	76.9791
Thursday 2 January 2025 (02/01/2025)	77.2258	76.8102	77.2928	76.7554	77.0241
Wednesday 1 January 2025 (01/01/2025)	77.2258	76.8102	77.2928	76.7554	77.0241