MENU

1 NZD = 71.1882 NPR

1 NPR to NZD = 0.0140

Provider Rate Notes Action

Best Independent Provider

Rational FX
70.5475 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
69.1949 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
68.6966 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
70.5475 0% Commission

Airport Pickup

Moneycorp
70.1204 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/NPR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting NZD To NPR

Convert NZD:
To NPR:
1
71.1882
10
711.8820
50
3,559.4100
100
7,118.8200
500
35,594.1000
1,000
71,188.2000
Convert NZD:
To NPR:
2,500
177,970.5000
5,000
355,941.0000
7,500
533,911.5000
10,000
711,882.0000
50,000
3,559,410.0000
1,00,000
7,118,820.0000

Exchange Rate History for NZD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.6038

Close: 74.0125

Mid: 74.0344

2

Open: 74.3838

Close: 74.8671

Mid: 74.7175

3

Open: 74.6267

Close: 74.8144

Mid: 74.7240

4

Open: 74.4997

Close: 74.4591

Mid: 74.4085

5

Open: 74.4170

Close: 74.2346

Mid: 74.2744

6

Open: 74.6091

Close: 74.5349

Mid: 74.4715

7

Open: 74.6091

Close: 74.5349

Mid: 74.4715

8

Open: 74.6091

Close: 74.5349

Mid: 74.4715

9

Open: 75.0692

Close: 75.2685

Mid: 75.1623

10

Open: 75.0693

Close: 74.9904

Mid: 74.8130

11

Open: 75.3350

Close: 75.7980

Mid: 75.4955

12

Open: 75.5634

Close: 75.8697

Mid: 75.7727

13

Open: 76.4768

Close: 76.7107

Mid: 76.4486

14

Open: 76.4768

Close: 76.7107

Mid: 76.4486

15

Open: 76.4768

Close: 76.7107

Mid: 76.4486

16

Open: 76.6752

Close: 76.7471

Mid: 76.6785

17

Open: 76.2451

Close: 76.6923

Mid: 76.4101

18

Open: 77.2940

Close: 76.8859

Mid: 77.1240

19

Open: 76.8351

Close: 77.3534

Mid: 77.2046

20

Open: 77.2942

Close: 76.8743

Mid: 77.0809

21

Open: 77.2942

Close: 76.8743

Mid: 77.0809

22

Open: 77.2942

Close: 76.8743

Mid: 77.0809

23

Open: 76.6857

Close: 76.9022

Mid: 76.7250

24

Open: 77.5222

Close: 77.9138

Mid: 77.7264

25

Open: 77.9543

Close: 78.3747

Mid: 78.0917

26

Open: 78.3938

Close: 78.3196

Mid: 78.1806

27

Open: 78.1421

Close: 78.2916

Mid: 78.1693

28

Open: 78.1421

Close: 78.2916

Mid: 78.1693

29

Open: 78.1421

Close: 78.2916

Mid: 78.1693

30

Open: 77.8683

Close: 78.1561

Mid: 77.9392

31

Open: 77.8141

Close: 77.3973

Mid: 77.5747

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.8627

Close: 77.7146

Mid: 77.5822

2

Open: 77.7051

Close: 77.8789

Mid: 77.6067

3

Open: 77.8181

Close: 78.0205

Mid: 77.7853

4

Open: 77.8181

Close: 78.0205

Mid: 77.7853

5

Open: 77.8181

Close: 78.0205

Mid: 77.7853

6

Open: 77.0922

Close: 77.6387

Mid: 77.3762

7

Open: 77.5239

Close: 77.7645

Mid: 77.8322

8

Open: 77.5573

Close: 77.0147

Mid: 77.3592

9

Open: 76.6191

Close: 76.0834

Mid: 76.2540

10

Open: 75.9394

Close: 76.2006

Mid: 76.0524

11

Open: 75.9394

Close: 76.2006

Mid: 76.0524

12

Open: 75.9394

Close: 76.2006

Mid: 76.0524

13

Open: 76.0601

Close: 75.9571

Mid: 75.8860

14

Open: 76.0761

Close: 76.1341

Mid: 76.0050

15

Open: 75.9170

Close: 76.2890

Mid: 76.0569

16

Open: 75.8824

Close: 75.3317

Mid: 75.6204

17

Open: 75.9475

Close: 76.0711

Mid: 75.9071

18

Open: 75.9475

Close: 76.0711

Mid: 75.9071

19

Open: 75.9475

Close: 76.0711

Mid: 75.9071

20

Open: 76.3576

Close: 76.3214

Mid: 76.2469

21

Open: 75.9601

Close: 76.1263

Mid: 75.9125

22

Open: 75.6136

Close: 75.7766

Mid: 75.6858

23

Open: 75.5185

Close: 75.7821

Mid: 75.6745

24

Open: 75.9446

Close: 75.9590

Mid: 75.7201

25

Open: 75.9446

Close: 75.9590

Mid: 75.7201

26

Open: 75.9446

Close: 75.9590

Mid: 75.7201

27

Open: 75.9166

Close: 75.6998

Mid: 75.8163

28

Open: 75.6586

Close: 75.7272

Mid: 75.6832

March - 2017

SunMonTueWedThuFriSat
1

Open: 75.7924

Close: 75.4975

Mid: 75.4366

2

Open: 75.1932

Close: 74.5827

Mid: 74.8536

3

Open: 74.4140

Close: 73.4327

Mid: 73.8749

4

Open: 74.4140

Close: 73.4327

Mid: 73.8749

5

Open: 74.4140

Close: 73.4327

Mid: 73.8749

6

Open: 73.5341

Close: 73.3834

Mid: 73.5299

7

Open: 73.5041

Close: 73.1975

Mid: 73.4120

8

Open: 73.1305

Close: 72.8927

Mid: 73.0439

9

Open: 72.8766

Close: 72.4592

Mid: 72.5712

10

Open: 72.5152

Close: 72.1635

Mid: 72.2579

11

Open: 72.5152

Close: 72.1635

Mid: 72.2579

12

Open: 72.5152

Close: 72.1635

Mid: 72.2579

13

Open: 72.3275

Close: 72.4309

Mid: 72.3141

14

Open: 72.2932

Close: 72.5121

Mid: 72.3045

15

Open: 71.9189

Close: 72.3132

Mid: 72.1429

16

Open: 72.1259

Close: 71.3770

Mid: 71.7201

17

Open: 71.7479

Close: 72.2664

Mid: 71.9804

18

Open: 71.7479

Close: 72.2664

Mid: 71.9804

19

Open: 71.7479

Close: 72.2664

Mid: 71.9804

20

Open: 72.3668

Close: 72.7520

Mid: 72.5550

21

Open: 72.7783

Close: 72.1819

Mid: 72.4568

22

Open: 72.4590

Close: 72.5839

Mid: 72.5577

23

Open: 72.6203

Close: 72.5404

Mid: 72.6187

24

Open: 72.5525

Close: 72.4463

Mid: 72.4247

25

Open: 72.5525

Close: 72.4463

Mid: 72.4247

26

Open: 72.5525

Close: 72.4463

Mid: 72.4247

27

Open: 72.1186

Close: 72.2590

Mid: 72.2479

28

Open: 72.3151

Close: 72.3199

Mid: 72.1893

29

Open: 72.2653

Close: 72.7238

Mid: 72.4416

30

Open: 72.1178

Close: 72.2806

Mid: 72.1315

31

Open: 71.9910

Close: 72.3190

Mid: 72.0258

April - 2017

SunMonTueWedThuFriSat
1

Open: 71.9910

Close: 72.3190

Mid: 72.0258

2

Open: 71.9910

Close: 72.3190

Mid: 72.0258

3

Open: 71.9012

Close: 71.8444

Mid: 71.7176

4

Open: 71.8022

Close: 71.3279

Mid: 71.5772

5

Open: 71.1770

Close: 71.1702

Mid: 71.1436

6

Open: 71.3083

Close: 71.4330

Mid: 71.3362

7

Open: 71.1094

Close: 71.2324

Mid: 71.0922

8

Open: 71.1094

Close: 71.2324

Mid: 71.0922

9

Open: 71.1094

Close: 71.2324

Mid: 71.0922

10

Open: 70.5030

Close: 70.6746

Mid: 70.5173

11

Open: 70.6975

Close: 70.5933

Mid: 70.4820

12

Open: 70.7120

Close: 70.4912

Mid: 70.4709

13

Open: 70.6501

Close: 71.2734

Mid: 70.9461

14

Open: 71.2416

Close: 71.3924

Mid: 71.2210

15

Open: 71.2416

Close: 71.3924

Mid: 71.2210

16

Open: 71.2416

Close: 71.3924

Mid: 71.2210

17

Open: 9.2041

Close: 9.1700

Mid: 9.1874

18

Open: 9.1315

Close: 9.1514

Mid: 9.1339

19

Open: 71.2191

Close: 70.9783

Mid: 71.1016

20

Open: 71.3924

Close: 71.4114

Mid: 71.3712

21

Open: 71.6301

Close: 71.7994

Mid: 71.6549

22

Open: 71.6301

Close: 71.7994

Mid: 71.6549

23

Open: 71.6301

Close: 71.7994

Mid: 71.6549

24

Open: 70.2445

Close: 70.3262

Mid: 70.4942

25

Open: 71.2295

Close: 70.1955

Mid: 70.5745

26

Open: 70.1426

Close: 69.6227

Mid: 69.8454

27

Open: 69.5355

Close: 69.6336

Mid: 69.5204

28

Open: 69.6887

Close: 69.5211

Mid: 69.4971

29

Open: 69.6887

Close: 69.5211

Mid: 69.4971

30

Open: 69.6887

Close: 69.5211

Mid: 69.4971

May - 2017

SunMonTueWedThuFriSat
1

Open: 69.7490

Close: 70.3108

Mid: 70.0256

2

Open: 70.3108

Close: 70.3517

Mid: 70.3072

3

Open: 70.1155

Close: 69.7858

Mid: 70.0346

4

Open: 69.6808

Close: 69.0009

Mid: 69.3317

5

Open: 69.1546

Close: 69.7276

Mid: 69.3980

6

Open: 69.1546

Close: 69.7276

Mid: 69.3980

7

Open: 69.1546

Close: 69.7276

Mid: 69.3980

8

Open: 69.6877

Close: 70.2916

Mid: 70.0727

9

Open: 70.1676

Close: 70.3908

Mid: 70.2067

10

Open: 70.4569

Close: 70.6287

Mid: 70.6437

11

Open: 70.2918

Close: 69.7262

Mid: 69.8232

12

Open: 69.5609

Close: 69.3067

Mid: 69.3275

13

Open: 69.5609

Close: 69.3067

Mid: 69.3275

14

Open: 69.5609

Close: 69.3067

Mid: 69.3275

15

Open: 69.1998

Close: 69.1650

Mid: 69.3271

16

Open: 69.5364

Close: 68.9077

Mid: 69.2579

17

Open: 69.3557

Close: 69.5163

Mid: 69.3634

18

Open: 69.9017

Close: 69.9067

Mid: 69.9114

19

Open: 70.7571

Close: 70.4039

Mid: 70.4573

20

Open: 70.7571

Close: 70.4039

Mid: 70.4573

21

Open: 70.7571

Close: 70.4039

Mid: 70.4573

22

Open: 70.4109

Close: 70.8494

Mid: 70.5785

23

Open: 71.1543

Close: 71.7003

Mid: 71.4168

24

Open: 72.0567

Close: 72.1670

Mid: 72.0243

25

Open: 71.8394

Close: 71.6041

Mid: 71.6438

26

Open: 71.5832

Close: 72.2929

Mid: 71.9072

27

Open: 71.5832

Close: 72.2929

Mid: 71.9072

28

Open: 71.5832

Close: 72.2929

Mid: 71.9072

29

Open: 72.0274

Close: 72.0730

Mid: 72.0510

30

Open: 71.8953

Close: 72.1528

Mid: 72.0565

31

Open: 72.1418

Close: 71.6585

Mid: 71.9882

June - 2017

SunMonTueWedThuFriSat
1

Open: 71.8852

Close: 71.8506

Mid: 71.7869

2

Open: 71.9588

Close: 72.4010

Mid: 72.1870

3

Open: 71.9588

Close: 72.4010

Mid: 72.1870

4

Open: 71.9588

Close: 72.4010

Mid: 72.1870

5

Open: 72.1281

Close: 72.3249

Mid: 72.1881

6

Open: 72.3600

Close: 72.6976

Mid: 72.5721

7

Open: 72.8230

Close: 73.0285

Mid: 73.0345

8

Open: 72.6741

Close: 73.1876

Mid: 72.9175

9

Open: 73.3164

Close: 73.3808

Mid: 73.3189

10

Open: 73.3164

Close: 73.3808

Mid: 73.3189

11

Open: 73.3164

Close: 73.3808

Mid: 73.3189

12

Open: 72.8971

Close: 72.7987

Mid: 72.6898

13

Open: 73.2487

Close: 73.4152

Mid: 73.3894

14

Open: 73.2706

Close: 73.7217

Mid: 73.4240

15

Open: 73.6284

Close: 73.4403

Mid: 73.3081

16

Open: 73.3665

Close: 73.5315

Mid: 73.4232

17

Open: 73.3665

Close: 73.5315

Mid: 73.4232

18

Open: 73.3665

Close: 73.5315

Mid: 73.4232

19

Open: 73.4929

Close: 73.6790

Mid: 73.6991

20

Open: 73.8699

Close: 73.9823

Mid: 73.9245

21

Open: 73.7627

Close: 73.5403

Mid: 73.5018

22

Open: 73.4123

Close: 73.8887

Mid: 73.5683

23

Open: 74.0098

Close: 74.0010

Mid: 74.0083

24

Open: 74.0098

Close: 74.0010

Mid: 74.0083

25

Open: 74.0098

Close: 74.0010

Mid: 74.0083

26

Open: 73.8749

Close: 74.0166

Mid: 73.9149

27

Open: 74.0342

Close: 72.8982

Mid: 73.6791

28

Open: 73.4730

Close: 73.6237

Mid: 73.4988

29

Open: 74.2762

Close: 73.8485

Mid: 74.0236

30

Open: 74.1498

Close: 74.6089

Mid: 74.4090

July - 2017

SunMonTueWedThuFriSat
1

Open: 74.1498

Close: 74.6089

Mid: 74.4090

2

Open: 74.1498

Close: 74.6089

Mid: 74.4090

3

Open: 74.5687

Close: 74.6310

Mid: 74.5453

4

Open: 74.6526

Close: 74.7482

Mid: 74.5457

5

Open: 74.4080

Close: 74.3881

Mid: 74.2792

6

Open: 74.2742

Close: 73.6820

Mid: 73.9600

7

Open: 73.9343

Close: 74.2221

Mid: 74.0736

8

Open: 73.9343

Close: 74.2221

Mid: 74.0736

9

Open: 73.9343

Close: 74.2221

Mid: 74.0736

10

Open: 74.2820

Close: 74.1919

Mid: 74.1661

11

Open: 74.0478

Close: 73.0738

Mid: 73.5240

12

Open: 73.1254

Close: 73.9055

Mid: 73.4558

13

Open: 74.2319

Close: 74.8801

Mid: 74.7021

14

Open: 74.3446

Close: 74.1427

Mid: 74.1990

15

Open: 74.3446

Close: 74.1427

Mid: 74.1990

16

Open: 74.3446

Close: 74.1427

Mid: 74.1990

17

Open: 74.3251

Close: 74.0325

Mid: 74.2031

18

Open: 74.1622

Close: 74.0655

Mid: 73.9467

19

Open: 74.6657

Close: 74.9000

Mid: 74.8100

20

Open: 74.7029

Close: 74.3971

Mid: 74.5258

21

Open: 74.4230

Close: 74.8637

Mid: 74.6244

22

Open: 74.4230

Close: 74.8637

Mid: 74.6244

23

Open: 74.4230

Close: 74.8637

Mid: 74.6244

24

Open: 75.4297

Close: 75.5165

Mid: 75.3895

25

Open: 75.5465

Close: 75.2841

Mid: 75.3342

26

Open: 75.3592

Close: 75.8298

Mid: 75.6068

27

Open: 75.7578

Close: 75.8306

Mid: 75.8728

28

Open: 75.9456

Close: 75.7776

Mid: 75.7099

29

Open: 75.9456

Close: 75.7776

Mid: 75.7099

30

Open: 75.9456

Close: 75.7776

Mid: 75.7099

31

Open: 75.7387

Close: 75.2241

Mid: 75.5117

August - 2017

SunMonTueWedThuFriSat
1

Open: 75.3692

Close: 75.1566

Mid: 75.2828

2

Open: 75.5478

Close: 74.8116

Mid: 75.1475

3

Open: 74.4294

Close: 74.3835

Mid: 74.2743

4

Open: 74.4841

Close: 74.9392

Mid: 74.6939

5

Open: 74.4841

Close: 74.9392

Mid: 74.6939

6

Open: 74.4841

Close: 74.9392

Mid: 74.6939

7

Open: 75.0006

Close: 74.4151

Mid: 74.6431

8

Open: 74.1327

Close: 74.1141

Mid: 74.0547

9

Open: 74.0935

Close: 74.1677

Mid: 74.0226

10

Open: 74.0130

Close: 73.1088

Mid: 73.5464

11

Open: 73.2678

Close: 73.4294

Mid: 73.2700

12

Open: 73.2678

Close: 73.4294

Mid: 73.2700

13

Open: 73.2678

Close: 73.4294

Mid: 73.2700

14

Open: 73.6723

Close: 73.6176

Mid: 73.6134

15

Open: 73.8623

Close: 73.5813

Mid: 73.8280

16

Open: 73.2982

Close: 73.8683

Mid: 73.5089

17

Open: 73.6291

Close: 73.5690

Mid: 73.7468

18

Open: 73.5564

Close: 73.7070

Mid: 73.7400

19

Open: 73.5564

Close: 73.7070

Mid: 73.7400

20

Open: 73.5564

Close: 73.7070

Mid: 73.7400

21

Open: 73.9277

Close: 73.7076

Mid: 73.8414

22

Open: 73.7839

Close: 73.6483

Mid: 73.7186

23

Open: 73.6227

Close: 72.7895

Mid: 73.0956

24

Open: 72.9515

Close: 72.8376

Mid: 72.8326

25

Open: 72.8062

Close: 72.3955

Mid: 72.6399

26

Open: 72.8062

Close: 72.3955

Mid: 72.6399

27

Open: 72.8062

Close: 72.3955

Mid: 72.6399

28

Open: 72.3910

Close: 72.3296

Mid: 72.4091

29

Open: 72.9157

Close: 73.0406

Mid: 72.7151

30

Open: 73.8606

Close: 73.6664

Mid: 73.6524

31

Open: 73.0822

Close: 72.6587

Mid: 72.7635

September - 2017

SunMonTueWedThuFriSat
1

Open: 72.1258

Close: 72.2672

Mid: 72.0646

2

Open: 72.1258

Close: 72.2672

Mid: 72.0646

3

Open: 72.1258

Close: 72.2672

Mid: 72.0646

4

Open: 72.5559

Close: 72.4947

Mid: 72.5453

5

Open: 72.5114

Close: 73.1403

Mid: 72.8980

6

Open: 73.1288

Close: 72.7863

Mid: 72.9457

7

Open: 72.9795

Close: 72.6334

Mid: 72.6872

8

Open: 72.8788

Close: 73.1785

Mid: 73.2200

9

Open: 72.8788

Close: 73.1785

Mid: 73.2200

10

Open: 72.8788

Close: 73.1785

Mid: 73.2200

11

Open: 73.4306

Close: 73.8006

Mid: 73.4812

12

Open: 73.5158

Close: 73.7578

Mid: 73.6248

13

Open: 73.4680

Close: 73.5084

Mid: 73.3480

14

Open: 73.7841

Close: 73.3412

Mid: 73.5887

15

Open: 72.9490

Close: 73.5926

Mid: 73.2759

16

Open: 72.9490

Close: 73.5926

Mid: 73.2759

17

Open: 72.9490

Close: 73.5926

Mid: 73.2759

18

Open: 73.8902

Close: 73.4815

Mid: 73.8163

19

Open: 73.5069

Close: 73.8699

Mid: 73.6892

20

Open: 74.2602

Close: 75.2812

Mid: 74.6653

21

Open: 75.4075

Close: 74.5265

Mid: 74.9537

22

Open: 74.5588

Close: 74.8909

Mid: 74.5047

23

Open: 74.5588

Close: 74.8909

Mid: 74.5047

24

Open: 74.5588

Close: 74.8909

Mid: 74.5047

25

Open: 75.1459

Close: 75.0215

Mid: 74.8316

26

Open: 74.8626

Close: 74.6007

Mid: 74.6456

27

Open: 74.3914

Close: 74.5852

Mid: 74.5651

28

Open: 74.6603

Close: 74.7676

Mid: 74.6353

29

Open: 74.8212

Close: 74.4887

Mid: 74.5482

30

Open: 74.8212

Close: 74.4887

Mid: 74.5482

October - 2017

SunMonTueWedThuFriSat
1

Open: 9.6171

Close: 9.5509

Mid: 9.5634

2

Open: 74.4314

Close: 74.1979

Mid: 74.2812

3

Open: 74.1859

Close: 74.0885

Mid: 73.9273

4

Open: 74.0590

Close: 73.5047

Mid: 73.7954

5

Open: 73.4804

Close: 73.4154

Mid: 73.4852

6

Open: 73.2431

Close: 73.1945

Mid: 73.1962

7

Open: 72.9592

Close: 72.9592

Mid: 72.9592

8

Open: 72.9592

Close: 72.9592

Mid: 72.9592

9

Open: 72.6733

Close: 72.9175

Mid: 72.8517

10

Open: 72.9002

Close: 72.6382

Mid: 72.8492

11

Open: 72.6425

Close: 72.6584

Mid: 72.6757

12

Open: 72.7255

Close: 73.3780

Mid: 73.0581

13

Open: 73.3861

Close: 73.5227

Mid: 73.6159

14

Open: 73.3861

Close: 73.5227

Mid: 73.6159

15

Open: 73.3861

Close: 73.5227

Mid: 73.6159

16

Open: 73.5857

Close: 73.6836

Mid: 73.7235

17

Open: 73.4490

Close: 73.6127

Mid: 73.4390

18

Open: 73.4437

Close: 73.1886

Mid: 73.3158

19

Open: 73.2515

Close: 72.0053

Mid: 72.4867

20

Open: 71.9747

Close: 71.3354

Mid: 71.6097

21

Open: 71.9747

Close: 71.3354

Mid: 71.6097

22

Open: 71.9747

Close: 71.3354

Mid: 71.6097

23

Open: 71.4263

Close: 71.5563

Mid: 71.4716

24

Open: 71.5393

Close: 70.8358

Mid: 71.1343

25

Open: 70.8707

Close: 70.3483

Mid: 70.6142

26

Open: 70.3458

Close: 71.0275

Mid: 70.5894

27

Open: 71.0229

Close: 70.6657

Mid: 70.7105

28

Open: 71.0229

Close: 70.6657

Mid: 70.7105

29

Open: 9.6908

Close: 9.6725

Mid: 9.6860

30

Open: 70.5526

Close: 70.2903

Mid: 70.2644

31

Open: 70.2019

Close: 70.4635

Mid: 70.0019

November - 2017

SunMonTueWedThuFriSat
1

Open: 70.4402

Close: 70.2891

Mid: 70.3463

2

Open: 70.3125

Close: 70.4611

Mid: 70.4397

3

Open: 70.4371

Close: 70.4359

Mid: 70.5470

4

Open: 9.8084

Close: 9.8528

Mid: 9.8381

5

Open: 9.8494

Close: 9.7033

Mid: 9.7693

6

Open: 70.5260

Close: 70.6934

Mid: 70.5275

7

Open: 70.6758

Close: 70.7704

Mid: 70.7546

8

Open: 70.7520

Close: 71.3482

Mid: 71.0615

9

Open: 71.3740

Close: 71.1957

Mid: 71.3322

10

Open: 71.1214

Close: 71.1370

Mid: 71.1359

11

Open: 71.1214

Close: 71.1370

Mid: 71.1359

12

Open: 71.1214

Close: 71.1370

Mid: 71.1359

13

Open: 71.1472

Close: 71.0665

Mid: 71.1665

14

Open: 71.0391

Close: 70.5978

Mid: 70.8061

15

Open: 70.5998

Close: 71.1482

Mid: 70.9974

16

Open: 71.1244

Close: 70.5330

Mid: 70.7558

17

Open: 70.4906

Close: 69.8839

Mid: 69.9340

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New Zealand Dollar: Tech Forecast, News, and Events For t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.