MENU

1 NZD = 74.4728 NPR

1 NPR to NZD = 0.0134

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
73.8025 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
72.3876 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
71.8663 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
73.8025 0% Commission

Airport Pickup

Moneycorp
73.3557 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/NPR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nepalese Rupee (NPR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NPR

Convert NZD:
To NPR:
1
74.4728
10
744.7280
50
3,723.6400
100
7,447.2800
500
37,236.4000
1,000
74,472.8000
Convert NZD:
To NPR:
2,500
186,182.0000
5,000
372,364.0000
7,500
558,546.0000
10,000
744,728.0000
50,000
3,723,640.0000
1,00,000
7,447,280.0000

Exchange Rate History for NZD To NPR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 71.4316

Close: 71.4282

Mid: 71.3948

2

Open: 71.2854

Close: 71.1331

Mid: 71.3626

3

Open: 71.1480

Close: 71.0722

Mid: 71.0780

4

Open: 71.0771

Close: 71.5248

Mid: 71.3058

5

Open: 71.5636

Close: 71.8684

Mid: 71.7975

6

Open: 71.5636

Close: 71.8684

Mid: 71.7975

7
8

Open: 71.7482

Close: 71.9857

Mid: 71.9309

9

Open: 71.9475

Close: 71.7955

Mid: 72.0838

10

Open: 71.7745

Close: 72.6194

Mid: 72.0765

11

Open: 72.5900

Close: 72.3757

Mid: 72.4443

12

Open: 72.3269

Close: 72.4832

Mid: 72.3283

13

Open: 72.4490

Close: 72.4490

Mid: 72.4490

14
15

Open: 72.4505

Close: 73.0732

Mid: 72.8101

16

Open: 73.0897

Close: 73.1896

Mid: 73.1698

17

Open: 73.0787

Close: 73.4429

Mid: 73.3047

18

Open: 73.4230

Close: 73.5338

Mid: 73.5279

19

Open: 73.5460

Close: 73.7371

Mid: 73.5617

20

Open: 73.5460

Close: 73.7371

Mid: 73.5617

21
22

Open: 73.6573

Close: 73.4017

Mid: 73.6017

23

Open: 73.7381

Close: 73.6463

Mid: 73.7388

24

Open: 73.6866

Close: 73.4220

Mid: 73.4963

25

Open: 73.4644

Close: 73.8695

Mid: 73.7409

26

Open: 73.3935

Close: 74.3350

Mid: 73.7519

27

Open: 73.3935

Close: 74.3350

Mid: 73.7519

28
29

Open: 73.9845

Close: 73.4529

Mid: 73.6756

30

Open: 73.5628

Close: 73.6193

Mid: 73.6703

31

Open: 73.8636

Close: 73.9194

Mid: 74.1801

February - 2018

SunMonTueWedThuFriSat
1

Open: 74.2664

Close: 74.4628

Mid: 74.1658

2

Open: 74.3982

Close: 74.4206

Mid: 74.3299

3
4
5

Open: 73.8950

Close: 74.1368

Mid: 74.0612

6

Open: 74.0723

Close: 74.2221

Mid: 74.2010

7

Open: 74.2573

Close: 73.5363

Mid: 73.8838

8

Open: 73.8288

Close: 73.5138

Mid: 73.3610

9

Open: 73.1065

Close: 73.6886

Mid: 73.3467

10
11
12

Open: 73.5825

Close: 73.8079

Mid: 73.6218

13

Open: 73.5468

Close: 73.9808

Mid: 73.8893

14

Open: 73.8118

Close: 73.7455

Mid: 73.8560

15

Open: 73.8611

Close: 74.3943

Mid: 74.2219

16

Open: 74.4386

Close: 75.0672

Mid: 74.7837

17
18
19

Open: 75.2928

Close: 74.8509

Mid: 75.1172

20

Open: 74.7910

Close: 74.9645

Mid: 74.9725

21

Open: 75.1673

Close: 74.8856

Mid: 75.1496

22

Open: 75.0284

Close: 74.8071

Mid: 75.1475

23

Open: 74.9419

Close: 74.6958

Mid: 74.7266

24

Open: 74.6071

Close: 74.6071

Mid: 74.6071

25

Open: 74.5545

Close: 74.4659

Mid: 74.5455

26

Open: 74.5754

Close: 74.9809

Mid: 74.9100

27

Open: 74.6134

Close: 74.2604

Mid: 74.4929

28

Open: 74.6381

Close: 74.6323

Mid: 74.5446

March - 2018

SunMonTueWedThuFriSat
1

Open: 74.3072

Close: 74.5411

Mid: 74.3916

2

Open: 74.1987

Close: 74.2920

Mid: 74.3612

3
4
5

Open: 74.3411

Close: 74.0698

Mid: 74.2464

6

Open: 73.9875

Close: 74.6963

Mid: 74.4749

7

Open: 74.5325

Close: 74.4072

Mid: 74.5003

8

Open: 74.6573

Close: 74.9704

Mid: 74.7638

9

Open: 75.0387

Close: 74.7357

Mid: 74.9453

10

Open: 75.0387

Close: 74.7357

Mid: 74.9453

11
12

Open: 75.0795

Close: 74.7381

Mid: 74.8981

13

Open: 74.6693

Close: 74.6720

Mid: 74.8569

14

Open: 74.7512

Close: 74.9136

Mid: 74.9029

15

Open: 74.8716

Close: 74.4335

Mid: 74.7455

16

Open: 74.6470

Close: 74.1262

Mid: 74.3490

17

Open: 74.6470

Close: 74.1262

Mid: 74.3490

18
19

Open: 74.3485

Close: 74.4925

Mid: 74.1066

20

Open: 74.1383

Close: 73.8785

Mid: 74.0011

21

Open: 74.1724

Close: 73.9272

Mid: 73.9318

22

Open: 74.0091

Close: 74.3798

Mid: 74.2051

23

Open: 74.0762

Close: 74.1774

Mid: 74.2930

24

Open: 74.1467

Close: 74.1467

Mid: 74.1467

25
26

Open: 74.2690

Close: 74.6361

Mid: 74.5801

27

Open: 74.4610

Close: 74.0680

Mid: 74.4319

28

Open: 74.4107

Close: 74.6102

Mid: 74.5508

29

Open: 74.7168

Close: 74.4934

Mid: 74.5805

30

Open: 74.4097

Close: 74.5969

Mid: 74.5266

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 74.1835

Close: 73.9851

Mid: 74.1172

2

Open: 74.3992

Close: 74.0446

Mid: 74.2231

3

Open: 74.1949

Close: 74.3102

Mid: 74.2888

4

Open: 74.5880

Close: 75.0574

Mid: 74.7946

5

Open: 75.2932

Close: 74.8328

Mid: 75.1184

6

Open: 74.6942

Close: 74.1681

Mid: 74.4153

7
8
9

Open: 74.4449

Close: 74.6628

Mid: 74.6505

10

Open: 74.6894

Close: 75.4943

Mid: 75.1412

11

Open: 75.4159

Close: 75.8483

Mid: 75.5192

12

Open: 75.8632

Close: 75.8252

Mid: 75.9713

13

Open: 76.1280

Close: 76.0199

Mid: 76.0340

14

Open: 76.1280

Close: 76.0199

Mid: 76.0340

15
16

Open: 75.6178

Close: 75.9299

Mid: 75.7464

17

Open: 76.0262

Close: 76.3096

Mid: 76.0406

18

Open: 76.1105

Close: 75.8948

Mid: 75.9573

19

Open: 75.8469

Close: 76.1149

Mid: 75.8294

20

Open: 75.4896

Close: 75.5289

Mid: 75.4110

21

Open: 75.4896

Close: 75.5289

Mid: 75.4110

22
23

Open: 75.2875

Close: 75.1643

Mid: 75.2068

24

Open: 75.1786

Close: 74.3324

Mid: 74.7454

25

Open: 74.3968

Close: 74.8235

Mid: 74.5145

26

Open: 74.8924

Close: 74.7431

Mid: 74.7536

27

Open: 74.9206

Close: 74.5105

Mid: 74.7004

28

Open: 74.9206

Close: 74.5105

Mid: 74.7004

29
30

Open: 74.4007

Close: 73.5484

Mid: 73.9851

May - 2018

SunMonTueWedThuFriSat
1

Open: 73.8484

Close: 74.3119

Mid: 74.1161

2

Open: 74.0108

Close: 74.0832

Mid: 74.0572

3

Open: 73.9528

Close: 74.1113

Mid: 74.0530

4

Open: 73.9899

Close: 74.3772

Mid: 74.0675

5

Open: 73.9899

Close: 74.3772

Mid: 74.0675

6
7

Open: 74.2122

Close: 74.2727

Mid: 74.2567

8

Open: 74.3679

Close: 73.6228

Mid: 74.0399

9

Open: 73.8707

Close: 73.7613

Mid: 73.9562

10

Open: 73.8060

Close: 74.0468

Mid: 73.8125

11

Open: 73.8320

Close: 74.2397

Mid: 73.9984

12
13
14

Open: 73.9590

Close: 73.9651

Mid: 73.9354

15

Open: 74.1480

Close: 73.9140

Mid: 74.0753

16

Open: 74.2942

Close: 73.5478

Mid: 74.0704

17

Open: 73.7732

Close: 73.4978

Mid: 73.6891

18

Open: 73.5772

Close: 74.3915

Mid: 74.0168

19

Open: 74.3453

Close: 74.3453

Mid: 74.3453

20
21

Open: 74.3700

Close: 74.6335

Mid: 74.4788

22

Open: 74.5402

Close: 74.6759

Mid: 74.6175

23

Open: 74.7502

Close: 74.6056

Mid: 74.5719

24

Open: 74.8011

Close: 74.8070

Mid: 74.7117

25

Open: 74.6877

Close: 74.2033

Mid: 74.5035

26
27
28

Open: 74.1848

Close: 73.9011

Mid: 74.1351

29

Open: 73.9787

Close: 73.7915

Mid: 74.0513

30

Open: 73.8858

Close: 74.3571

Mid: 74.1801

31

Open: 74.1405

Close: 74.8484

Mid: 74.4643

June - 2018

SunMonTueWedThuFriSat
1

Open: 74.5201

Close: 73.8553

Mid: 74.1698

2

Open: 74.5201

Close: 73.8553

Mid: 74.1698

3
4

Open: 74.1695

Close: 74.6678

Mid: 74.5064

5

Open: 74.6628

Close: 74.2964

Mid: 74.5377

6

Open: 74.2351

Close: 74.3732

Mid: 74.3835

7

Open: 74.3074

Close: 74.5172

Mid: 74.5295

8

Open: 74.5458

Close: 75.1997

Mid: 74.8683

9

Open: 74.5458

Close: 75.1997

Mid: 74.8683

10
11

Open: 74.8405

Close: 74.6631

Mid: 74.8220

12

Open: 74.7484

Close: 74.7511

Mid: 74.8906

13

Open: 74.8614

Close: 74.7164

Mid: 75.0059

14

Open: 74.7179

Close: 75.3502

Mid: 75.1319

15

Open: 76.0685

Close: 74.6808

Mid: 75.2886

16

Open: 76.0685

Close: 74.6808

Mid: 75.2886

17
18

Open: 74.4793

Close: 74.3942

Mid: 74.5436

19

Open: 74.3532

Close: 74.4403

Mid: 74.2882

20

Open: 74.1962

Close: 73.7339

Mid: 73.9686

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NPR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...