MENU

1 NZD = 84.9905 NPR

1 NPR to NZD = 0.0118

Provider Indicative Rate Service Notes Action

Live Market Rate

84.9905 Set Alert Set Alert
Horizon Currency 84.5231 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 84.3956 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
82.6108 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
82.0158 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 84.2256 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
83.7156 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/NPR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nepalese Rupee (NPR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NPR

Convert NZD:
To NPR:
1
84.9905
10
849.9050
50
4,249.5250
100
8,499.0500
500
42,495.2500
1,000
84,990.5000
Convert NZD:
To NPR:
2,500
212,476.2500
5,000
424,952.5000
7,500
637,428.7500
10,000
849,905.0000
50,000
4,249,525.0000
1,00,000
8,499,050.0000

Exchange Rate History for NZD To NPR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 82.5510

Close: 82.5853

Mid: 82.5231

2
3
4

Open: 83.2876

Close: 83.2068

Mid: 83.2778

5

Open: 83.1291

Close: 83.8049

Mid: 83.4679

6

Open: 83.8337

Close: 84.4664

Mid: 84.1576

7

Open: 84.4026

Close: 83.9954

Mid: 84.0004

8

Open: 83.9348

Close: 84.0116

Mid: 83.8772

9

Open: 84.0125

Close: 84.0032

Mid: 84.0079

10
11

Open: 83.8669

Close: 82.9505

Mid: 83.4314

12

Open: 83.3329

Close: 83.2222

Mid: 83.1106

13

Open: 83.3395

Close: 83.2972

Mid: 83.1691

14

Open: 83.1619

Close: 83.0734

Mid: 83.1273

15

Open: 83.2366

Close: 82.5723

Mid: 82.8820

16

Open: 82.6136

Close: 82.6462

Mid: 82.6299

17
18

Open: 82.5634

Close: 82.2703

Mid: 82.4332

19

Open: 82.3744

Close: 82.2439

Mid: 82.3063

20

Open: 82.3597

Close: 82.9939

Mid: 82.5645

21

Open: 82.8515

Close: 83.1264

Mid: 82.9587

22

Open: 82.9083

Close: 82.8755

Mid: 82.9190

23
24
25

Open: 82.9682

Close: 82.9198

Mid: 83.0219

26

Open: 82.9406

Close: 83.0522

Mid: 83.0789

27

Open: 83.2191

Close: 82.3945

Mid: 82.8059

28

Open: 82.2840

Close: 82.3543

Mid: 82.2662

29

Open: 82.7673

Close: 82.7994

Mid: 82.8931

30

Open: 82.6485

Close: 82.6771

Mid: 82.9433

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 82.7069

Close: 82.7289

Mid: 82.8258

2

Open: 82.5788

Close: 82.9705

Mid: 82.7753

3

Open: 82.8804

Close: 83.1161

Mid: 82.9556

4

Open: 82.9912

Close: 82.1964

Mid: 82.6469

5

Open: 82.6442

Close: 82.6339

Mid: 82.5109

6
7
8

Open: 82.5796

Close: 82.8313

Mid: 82.6744

9

Open: 83.0389

Close: 83.2095

Mid: 83.1484

10

Open: 83.3864

Close: 83.2043

Mid: 83.1578

11

Open: 83.1771

Close: 83.2367

Mid: 83.1874

12

Open: 83.0682

Close: 82.6650

Mid: 82.7409

13
14
15

Open: 82.9593

Close: 82.9487

Mid: 82.9838

16

Open: 83.0255

Close: 82.7765

Mid: 83.0269

17

Open: 82.9445

Close: 82.7796

Mid: 82.8424

18

Open: 82.9065

Close: 82.6270

Mid: 82.6608

19

Open: 82.6635

Close: 83.6545

Mid: 83.1291

20

Open: 83.6376

Close: 83.6376

Mid: 83.6376

21
22

Open: 83.9060

Close: 83.5118

Mid: 83.7779

23

Open: 83.5734

Close: 83.9037

Mid: 83.6685

24

Open: 84.0676

Close: 85.0781

Mid: 84.6573

25

Open: 85.0913

Close: 85.0452

Mid: 85.1078

26

Open: 84.6474

Close: 83.6014

Mid: 84.2346

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 84.3260

Close: 84.6441

Mid: 84.3361

2

Open: 84.4978

Close: 84.3693

Mid: 84.2547

3

Open: 84.1316

Close: 83.4583

Mid: 83.8166

4

Open: 83.3947

Close: 82.8697

Mid: 83.3005

5

Open: 83.0291

Close: 82.3313

Mid: 82.5863

6
7
8

Open: 82.6468

Close: 82.4257

Mid: 82.3917

9

Open: 82.4276

Close: 82.7759

Mid: 82.4566

10

Open: 82.8628

Close: 82.5245

Mid: 82.5975

11

Open: 82.5343

Close: 82.7756

Mid: 82.7479

12

Open: 82.4663

Close: 82.3132

Mid: 82.3532

13
14

Open: 82.2816

Close: 82.3346

Mid: 82.5420

15

Open: 82.4179

Close: 82.5385

Mid: 82.5611

16

Open: 82.2939

Close: 82.3071

Mid: 82.3969

17

Open: 82.2928

Close: 82.5392

Mid: 82.3614

18

Open: 82.7440

Close: 82.0862

Mid: 82.4190

19

Open: 82.1919

Close: 82.2521

Mid: 82.2459

20
21

Open: 81.9289

Close: 81.9996

Mid: 81.9686

22

Open: 81.9312

Close: 81.4984

Mid: 81.8542

23

Open: 81.3939

Close: 80.0667

Mid: 80.6830

24

Open: 80.0392

Close: 80.1457

Mid: 80.0692

25

Open: 80.1018

Close: 79.6248

Mid: 79.8619

26

Open: 80.1180

Close: 80.1310

Mid: 80.0846

27
28
29

Open: 79.8547

Close: 80.7568

Mid: 80.1390

30

Open: 80.4200

Close: 81.3517

Mid: 80.9310

31

Open: 81.3764

Close: 80.6225

Mid: 81.0267

April - 2021

SunMonTueWedThuFriSat
1

Open: 80.7286

Close: 81.2110

Mid: 80.8669

2

Open: 81.3263

Close: 81.4723

Mid: 81.5176

3
4
5

Open: 81.4278

Close: 81.6832

Mid: 81.5265

6

Open: 81.4418

Close: 82.0163

Mid: 81.6211

7

Open: 81.5587

Close: 82.5995

Mid: 82.0221

8

Open: 82.3366

Close: 83.4177

Mid: 82.8578

9

Open: 83.0755

Close: 83.1342

Mid: 83.0339

10

Open: 83.1366

Close: 83.1366

Mid: 83.1366

11
12

Open: 83.0347

Close: 83.2972

Mid: 83.2115

13

Open: 83.6870

Close: 83.9739

Mid: 83.7570

14

Open: 83.9265

Close: 84.7530

Mid: 84.3329

15

Open: 84.5614

Close: 84.9370

Mid: 84.7790

16

Open: 84.3015

Close: 83.6332

Mid: 84.0031

17

Open: 83.5961

Close: 83.5961

Mid: 83.7554

18

Open: 83.5961

Close: 83.8307

Mid: 83.8571

19

Open: 83.8159

Close: 84.6821

Mid: 84.3754

20

Open: 85.1821

Close: 85.2150

Mid: 85.4168

21

Open: 85.4083

Close: 85.9212

Mid: 85.7444

22

Open: 85.3500

Close: 85.3496

Mid: 85.3308

23

Open: 85.0072

Close: 85.2917

Mid: 85.1272

24

Open: 85.3211

Close: 85.3211

Mid: 85.3211

25
26

Open: 84.9630

Close: 85.4279

Mid: 85.2101

27

Open: 85.5144

Close: 84.8951

Mid: 85.2523

28

Open: 84.7932

Close: 84.9697

Mid: 84.8709

29

Open: 85.0704

Close: 84.8353

Mid: 84.8688

30

Open: 84.9160

Close: 84.4733

Mid: 84.7347

May - 2021

SunMonTueWedThuFriSat
1

Open: 84.4606

Close: 84.4606

Mid: 84.4606

2

Open: 84.4606

Close: 84.4606

Mid: 84.4606

3

Open: 84.4169

Close: 83.9097

Mid: 84.1308

4

Open: 84.0964

Close: 83.5393

Mid: 83.6373

5

Open: 83.6394

Close: 84.3580

Mid: 83.9220

6

Open: 84.1952

Close: 84.4337

Mid: 84.2168

7

Open: 84.0705

Close: 84.0897

Mid: 83.9644

8

Open: 84.1057

Close: 84.1057

Mid: 84.1057

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NPR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...