Live NZD to NPR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 72.5795 NPR

1 NPR to NZD = 0.0138

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 70.5473 70.0392 Spreads Data from IMTI
International Payment: Independent 71.9263
71.4182 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 69.6763 68.8344 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 71.4908
70.4021 Home delivery, airport collection
Cash/Travel: High Street Providers 69.6763 68.9505
Cash/Travel: TravelFX 71.9263
71.4182 Online Exclusive

NZD/NPR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting NZD To NPR

Convert NZD:
To NPR:
1
72.5795
10
725.7950
50
3,628.9750
100
7,257.9500
500
36,289.7500
1,000
72,579.5000
Convert NZD:
To NPR:
2,500
181,448.7500
5,000
362,897.5000
7,500
544,346.2500
10,000
725,795.0000
50,000
3,628,975.0000
1,00,000
7,257,950.0000

Exchange Rate History for NZD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.6038

Close: 74.0125

Mid: 74.0344

2

Open: 74.3838

Close: 74.8671

Mid: 74.7175

3

Open: 74.6267

Close: 74.8144

Mid: 74.7240

4

Open: 74.4997

Close: 74.4591

Mid: 74.4085

5

Open: 74.4170

Close: 74.2346

Mid: 74.2744

6

Open: 74.6091

Close: 74.5349

Mid: 74.4715

7

Open: 74.6091

Close: 74.5349

Mid: 74.4715

8

Open: 74.6091

Close: 74.5349

Mid: 74.4715

9

Open: 75.0692

Close: 75.2685

Mid: 75.1623

10

Open: 75.0693

Close: 74.9904

Mid: 74.8130

11

Open: 75.3350

Close: 75.7980

Mid: 75.4955

12

Open: 75.5634

Close: 75.8697

Mid: 75.7727

13

Open: 76.4768

Close: 76.7107

Mid: 76.4486

14

Open: 76.4768

Close: 76.7107

Mid: 76.4486

15

Open: 76.4768

Close: 76.7107

Mid: 76.4486

16

Open: 76.6752

Close: 76.7471

Mid: 76.6785

17

Open: 76.2451

Close: 76.6923

Mid: 76.4101

18

Open: 77.2940

Close: 76.8859

Mid: 77.1240

19

Open: 76.8351

Close: 77.3534

Mid: 77.2046

20

Open: 77.2942

Close: 76.8743

Mid: 77.0809

21

Open: 77.2942

Close: 76.8743

Mid: 77.0809

22

Open: 77.2942

Close: 76.8743

Mid: 77.0809

23

Open: 76.6857

Close: 76.9022

Mid: 76.7250

24

Open: 77.5222

Close: 77.9138

Mid: 77.7264

25

Open: 77.9543

Close: 78.3747

Mid: 78.0917

26

Open: 78.3938

Close: 78.3196

Mid: 78.1806

27

Open: 78.1421

Close: 78.2916

Mid: 78.1693

28

Open: 78.1421

Close: 78.2916

Mid: 78.1693

29

Open: 78.1421

Close: 78.2916

Mid: 78.1693

30

Open: 77.8683

Close: 78.1561

Mid: 77.9392

31

Open: 77.8141

Close: 77.3973

Mid: 77.5747

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.8627

Close: 77.7146

Mid: 77.5822

2

Open: 77.7051

Close: 77.8789

Mid: 77.6067

3

Open: 77.8181

Close: 78.0205

Mid: 77.7853

4

Open: 77.8181

Close: 78.0205

Mid: 77.7853

5

Open: 77.8181

Close: 78.0205

Mid: 77.7853

6

Open: 77.0922

Close: 77.6387

Mid: 77.3762

7

Open: 77.5239

Close: 77.7645

Mid: 77.8322

8

Open: 77.5573

Close: 77.0147

Mid: 77.3592

9

Open: 76.6191

Close: 76.0834

Mid: 76.2540

10

Open: 75.9394

Close: 76.2006

Mid: 76.0524

11

Open: 75.9394

Close: 76.2006

Mid: 76.0524

12

Open: 75.9394

Close: 76.2006

Mid: 76.0524

13

Open: 76.0601

Close: 75.9571

Mid: 75.8860

14

Open: 76.0761

Close: 76.1341

Mid: 76.0050

15

Open: 75.9170

Close: 76.2890

Mid: 76.0569

16

Open: 75.8824

Close: 75.3317

Mid: 75.6204

17

Open: 75.9475

Close: 76.0711

Mid: 75.9071

18

Open: 75.9475

Close: 76.0711

Mid: 75.9071

19

Open: 75.9475

Close: 76.0711

Mid: 75.9071

20

Open: 76.3576

Close: 76.3214

Mid: 76.2469

21

Open: 75.9601

Close: 76.1263

Mid: 75.9125

22

Open: 75.6136

Close: 75.7766

Mid: 75.6858

23

Open: 75.5185

Close: 75.7821

Mid: 75.6745

24

Open: 75.9446

Close: 75.9590

Mid: 75.7201

25

Open: 75.9446

Close: 75.9590

Mid: 75.7201

26

Open: 75.9446

Close: 75.9590

Mid: 75.7201

27

Open: 75.9166

Close: 75.6998

Mid: 75.8163

28

Open: 75.6586

Close: 75.7272

Mid: 75.6832

March - 2017

SunMonTueWedThuFriSat
1

Open: 75.7924

Close: 75.4975

Mid: 75.4366

2

Open: 75.1932

Close: 74.5827

Mid: 74.8536

3

Open: 74.4140

Close: 73.4327

Mid: 73.8749

4

Open: 74.4140

Close: 73.4327

Mid: 73.8749

5

Open: 74.4140

Close: 73.4327

Mid: 73.8749

6

Open: 73.5341

Close: 73.3834

Mid: 73.5299

7

Open: 73.5041

Close: 73.1975

Mid: 73.4120

8

Open: 73.1305

Close: 72.8927

Mid: 73.0439

9

Open: 72.8766

Close: 72.4592

Mid: 72.5712

10

Open: 72.5152

Close: 72.1635

Mid: 72.2579

11

Open: 72.5152

Close: 72.1635

Mid: 72.2579

12

Open: 72.5152

Close: 72.1635

Mid: 72.2579

13

Open: 72.3275

Close: 72.4309

Mid: 72.3141

14

Open: 72.2932

Close: 72.5121

Mid: 72.3045

15

Open: 71.9189

Close: 72.3132

Mid: 72.1429

16

Open: 72.1259

Close: 71.3770

Mid: 71.7201

17

Open: 71.7479

Close: 72.2664

Mid: 71.9804

18

Open: 71.7479

Close: 72.2664

Mid: 71.9804

19

Open: 71.7479

Close: 72.2664

Mid: 71.9804

20

Open: 72.3668

Close: 72.7520

Mid: 72.5550

21

Open: 72.7783

Close: 72.1819

Mid: 72.4568

22

Open: 72.4590

Close: 72.5839

Mid: 72.5577

23

Open: 72.6203

Close: 72.5404

Mid: 72.6187

24

Open: 72.5525

Close: 72.4463

Mid: 72.4247

25

Open: 72.5525

Close: 72.4463

Mid: 72.4247

26

Open: 72.5525

Close: 72.4463

Mid: 72.4247

27

Open: 72.1186

Close: 72.2590

Mid: 72.2479

28

Open: 72.3151

Close: 72.3199

Mid: 72.1893

29

Open: 72.2653

Close: 72.7238

Mid: 72.4416

30

Open: 72.1178

Close: 72.2806

Mid: 72.1315

31

Open: 71.9910

Close: 72.3190

Mid: 72.0258

April - 2017

SunMonTueWedThuFriSat
1

Open: 71.9910

Close: 72.3190

Mid: 72.0258

2

Open: 71.9910

Close: 72.3190

Mid: 72.0258

3

Open: 71.9012

Close: 71.8444

Mid: 71.7176

4

Open: 71.8022

Close: 71.3279

Mid: 71.5772

5

Open: 71.1770

Close: 71.1702

Mid: 71.1436

6

Open: 71.3083

Close: 71.4330

Mid: 71.3362

7

Open: 71.1094

Close: 71.2324

Mid: 71.0922

8

Open: 71.1094

Close: 71.2324

Mid: 71.0922

9

Open: 71.1094

Close: 71.2324

Mid: 71.0922

10

Open: 70.5030

Close: 70.6746

Mid: 70.5173

11

Open: 70.6975

Close: 70.5933

Mid: 70.4820

12

Open: 70.7120

Close: 70.4912

Mid: 70.4709

13

Open: 70.6501

Close: 71.2734

Mid: 70.9461

14

Open: 71.2416

Close: 71.3924

Mid: 71.2210

15

Open: 71.2416

Close: 71.3924

Mid: 71.2210

16

Open: 71.2416

Close: 71.3924

Mid: 71.2210

17

Open: 9.2041

Close: 9.1700

Mid: 9.1874

18

Open: 9.1315

Close: 9.1514

Mid: 9.1339

19

Open: 71.2191

Close: 70.9783

Mid: 71.1016

20

Open: 71.3924

Close: 71.4114

Mid: 71.3712

21

Open: 71.6301

Close: 71.7994

Mid: 71.6549

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.