The Independent News and Data Provider

MENU

1 NZD = 86.1010 NPR

1 NPR to NZD = 0.0116

Provider Indicative Rate Service Notes Action

Live Market Rate

86.1010 Set Alert Set Alert
Horizon Currency 85.6705 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 85.4983 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 85.3261 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
83.6902 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
83.0875 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
84.8095 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/NPR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nepalese Rupee (NPR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NPR

Convert NZD:
To NPR:
1
86.1010
10
861.0100
50
4,305.0500
100
8,610.1000
500
43,050.5000
1,000
86,101.0000
Convert NZD:
To NPR:
2,500
215,252.5000
5,000
430,505.0000
7,500
645,757.5000
10,000
861,010.0000
50,000
4,305,050.0000
1,00,000
8,610,100.0000

Exchange Rate History for NZD To NPR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 82.5510

Close: 82.5853

Mid: 82.5231

2
3
4

Open: 83.2876

Close: 83.2068

Mid: 83.2778

5

Open: 83.1291

Close: 83.8049

Mid: 83.4679

6

Open: 83.8337

Close: 84.4664

Mid: 84.1576

7

Open: 84.4026

Close: 83.9954

Mid: 84.0004

8

Open: 83.9348

Close: 84.0116

Mid: 83.8772

9

Open: 84.0125

Close: 84.0032

Mid: 84.0079

10
11

Open: 83.8669

Close: 82.9505

Mid: 83.4314

12

Open: 83.3329

Close: 83.2222

Mid: 83.1106

13

Open: 83.3395

Close: 83.2972

Mid: 83.1691

14

Open: 83.1619

Close: 83.0734

Mid: 83.1273

15

Open: 83.2366

Close: 82.5723

Mid: 82.8820

16

Open: 82.6136

Close: 82.6462

Mid: 82.6299

17
18

Open: 82.5634

Close: 82.2703

Mid: 82.4332

19

Open: 82.3744

Close: 82.2439

Mid: 82.3063

20

Open: 82.3597

Close: 82.9939

Mid: 82.5645

21

Open: 82.8515

Close: 83.1264

Mid: 82.9587

22

Open: 82.9083

Close: 82.8755

Mid: 82.9190

23
24
25

Open: 82.9682

Close: 82.9198

Mid: 83.0219

26

Open: 82.9406

Close: 83.0522

Mid: 83.0789

27

Open: 83.2191

Close: 82.3945

Mid: 82.8059

28

Open: 82.2840

Close: 82.3543

Mid: 82.2662

29

Open: 82.7673

Close: 82.7994

Mid: 82.8931

30

Open: 82.6485

Close: 82.6771

Mid: 82.9433

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 82.7069

Close: 82.7289

Mid: 82.8258

2

Open: 82.5788

Close: 82.9705

Mid: 82.7753

3

Open: 82.8804

Close: 83.1161

Mid: 82.9556

4

Open: 82.9912

Close: 82.1964

Mid: 82.6469

5

Open: 82.6442

Close: 82.6339

Mid: 82.5109

6
7
8

Open: 82.5796

Close: 82.8313

Mid: 82.6744

9

Open: 83.0389

Close: 83.2095

Mid: 83.1484

10

Open: 83.3864

Close: 83.2043

Mid: 83.1578

11

Open: 83.1771

Close: 83.2367

Mid: 83.1874

12

Open: 83.0682

Close: 82.6650

Mid: 82.7409

13
14
15

Open: 82.9593

Close: 82.9487

Mid: 82.9838

16

Open: 83.0255

Close: 82.7765

Mid: 83.0269

17

Open: 82.9445

Close: 82.7796

Mid: 82.8424

18

Open: 82.9065

Close: 82.6270

Mid: 82.6608

19

Open: 82.6635

Close: 83.6545

Mid: 83.1291

20

Open: 83.6376

Close: 83.6376

Mid: 83.6376

21
22

Open: 83.9060

Close: 83.5118

Mid: 83.7779

23

Open: 83.5734

Close: 83.9037

Mid: 83.6685

24

Open: 84.0676

Close: 85.0781

Mid: 84.6573

25

Open: 85.0913

Close: 85.0452

Mid: 85.1078

26

Open: 84.6474

Close: 83.6014

Mid: 84.2346

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 84.3260

Close: 84.6441

Mid: 84.3361

2

Open: 84.4978

Close: 84.3693

Mid: 84.2547

3

Open: 84.1316

Close: 83.4583

Mid: 83.8166

4

Open: 83.3947

Close: 82.8697

Mid: 83.3005

5

Open: 83.0291

Close: 82.3313

Mid: 82.5863

6
7
8

Open: 82.6468

Close: 82.4257

Mid: 82.3917

9

Open: 82.4276

Close: 82.7759

Mid: 82.4566

10

Open: 82.8628

Close: 82.5245

Mid: 82.5975

11

Open: 82.5343

Close: 82.7756

Mid: 82.7479

12

Open: 82.4663

Close: 82.3132

Mid: 82.3532

13
14

Open: 82.2816

Close: 82.3346

Mid: 82.5420

15

Open: 82.4179

Close: 82.5385

Mid: 82.5611

16

Open: 82.2939

Close: 82.3071

Mid: 82.3969

17

Open: 82.2928

Close: 82.5392

Mid: 82.3614

18

Open: 82.7440

Close: 82.0862

Mid: 82.4190

19

Open: 82.1919

Close: 82.2521

Mid: 82.2459

20
21

Open: 81.9289

Close: 81.9996

Mid: 81.9686

22

Open: 81.9312

Close: 81.4984

Mid: 81.8542

23

Open: 81.3939

Close: 80.0667

Mid: 80.6830

24

Open: 80.0392

Close: 80.1457

Mid: 80.0692

25

Open: 80.1018

Close: 79.6248

Mid: 79.8619

26

Open: 80.1180

Close: 80.1310

Mid: 80.0846

27
28
29

Open: 79.8547

Close: 80.7568

Mid: 80.1390

30

Open: 80.4200

Close: 81.3517

Mid: 80.9310

31

Open: 81.3764

Close: 80.6225

Mid: 81.0267

April - 2021

SunMonTueWedThuFriSat
1

Open: 80.7286

Close: 81.2110

Mid: 80.8669

2

Open: 81.3263

Close: 81.4723

Mid: 81.5176

3
4
5

Open: 81.4278

Close: 81.6832

Mid: 81.5265

6

Open: 81.4418

Close: 82.0163

Mid: 81.6211

7

Open: 81.5587

Close: 82.5995

Mid: 82.0221

8

Open: 82.3366

Close: 83.4177

Mid: 82.8578

9

Open: 83.0755

Close: 83.1342

Mid: 83.0339

10

Open: 83.1366

Close: 83.1366

Mid: 83.1366

11
12

Open: 83.0347

Close: 83.2972

Mid: 83.2115

13

Open: 83.6870

Close: 83.9739

Mid: 83.7570

14

Open: 83.9265

Close: 84.7530

Mid: 84.3329

15

Open: 84.5614

Close: 84.9370

Mid: 84.7790

16

Open: 84.3015

Close: 83.6332

Mid: 84.0031

17

Open: 83.5961

Close: 83.5961

Mid: 83.7554

18

Open: 83.5961

Close: 83.8307

Mid: 83.8571

19

Open: 83.8159

Close: 84.6821

Mid: 84.3754

20

Open: 85.1821

Close: 85.2150

Mid: 85.4168

21

Open: 85.4083

Close: 85.9212

Mid: 85.7444

22

Open: 85.3500

Close: 85.3496

Mid: 85.3308

23

Open: 85.0072

Close: 85.2917

Mid: 85.1272

24

Open: 85.3211

Close: 85.3211

Mid: 85.3211

25
26

Open: 84.9630

Close: 85.4279

Mid: 85.2101

27

Open: 85.5144

Close: 84.8951

Mid: 85.2523

28

Open: 84.7932

Close: 84.9697

Mid: 84.8709

29

Open: 85.0704

Close: 84.8353

Mid: 84.8688

30

Open: 84.9160

Close: 84.4733

Mid: 84.7347

May - 2021

SunMonTueWedThuFriSat
1

Open: 84.4606

Close: 84.4606

Mid: 84.4606

2
3

Open: 84.4169

Close: 83.9097

Mid: 84.1308

4

Open: 84.0964

Close: 83.5393

Mid: 83.6373

5

Open: 83.6394

Close: 84.3580

Mid: 83.9220

6

Open: 84.1952

Close: 84.4337

Mid: 84.2168

7

Open: 84.0705

Close: 84.0897

Mid: 83.9644

8

Open: 84.1057

Close: 84.1057

Mid: 84.1057

9
10

Open: 84.0221

Close: 84.1195

Mid: 84.0544

11

Open: 84.4364

Close: 84.2620

Mid: 84.2850

12

Open: 84.2440

Close: 83.6734

Mid: 83.9014

13

Open: 83.5338

Close: 83.3980

Mid: 83.4877

14

Open: 83.5016

Close: 83.9693

Mid: 83.6969

15
16
17

Open: 83.6890

Close: 83.1568

Mid: 83.3882

18

Open: 83.4896

Close: 83.4857

Mid: 83.6017

19

Open: 83.4928

Close: 83.0816

Mid: 83.2533

20

Open: 82.9041

Close: 82.8595

Mid: 83.0418

21

Open: 82.9832

Close: 82.9445

Mid: 82.9462

22
23
24

Open: 82.7716

Close: 82.8893

Mid: 82.8075

25

Open: 83.0552

Close: 83.1857

Mid: 83.2148

26

Open: 83.1803

Close: 84.0187

Mid: 83.7184

27

Open: 83.9187

Close: 83.2980

Mid: 83.7573

28

Open: 83.6204

Close: 83.0045

Mid: 83.2671

29
30
31

Open: 82.9115

Close: 83.1364

Mid: 83.1152

June - 2021

SunMonTueWedThuFriSat
1

Open: 83.1692

Close: 83.7706

Mid: 83.4982

2

Open: 83.6265

Close: 83.3395

Mid: 83.5627

3

Open: 83.3784

Close: 82.8646

Mid: 83.0812

4

Open: 82.8310

Close: 83.0208

Mid: 82.8553

5
6
7

Open: 82.8201

Close: 83.0417

Mid: 83.0142

8

Open: 83.0654

Close: 82.8365

Mid: 83.0125

9

Open: 83.0490

Close: 83.0460

Mid: 83.1241

10

Open: 82.8396

Close: 82.6178

Mid: 82.8829

11

Open: 83.0213

Close: 82.7308

Mid: 82.9037

12
13
14

Open: 82.7536

Close: 82.6908

Mid: 82.8098

15

Open: 82.7241

Close: 82.6087

Mid: 82.6826

16

Open: 82.5507

Close: 82.6914

Mid: 82.5640

17

Open: 82.7489

Close: 82.3510

Mid: 82.6321

18

Open: 81.7491

Close: 81.6197

Mid: 81.6182

19
20
21

Open: 81.5319

Close: 81.6213

Mid: 81.7091

22

Open: 81.6819

Close: 82.0633

Mid: 81.9152

23

Open: 82.1520

Close: 82.5001

Mid: 82.3370

24

Open: 82.6125

Close: 82.7478

Mid: 82.7567

25

Open: 82.8581

Close: 83.0971

Mid: 83.0258

26
27

Open: 82.9947

Close: 82.8705

Mid: 83.3038

28

Open: 82.9550

Close: 82.9247

Mid: 82.8246

29

Open: 82.5145

Close: 82.0274

Mid: 82.2805

30

Open: 82.3277

Close: 82.4768

Mid: 82.3289

July - 2021

SunMonTueWedThuFriSat
1

Open: 82.2697

Close: 82.3001

Mid: 82.3534

2

Open: 82.1821

Close: 82.5976

Mid: 82.3276

3

Open: 82.5496

Close: 82.5496

Mid: 82.5496

4
5

Open: 82.7285

Close: 82.9169

Mid: 82.7925

6

Open: 83.0281

Close: 82.7886

Mid: 82.9995

7

Open: 82.6115

Close: 82.9066

Mid: 82.8741

8

Open: 82.9134

Close: 81.9013

Mid: 82.3791

9

Open: 82.0233

Close: 81.9687

Mid: 82.0306

10

Open: 81.9558

Close: 82.3634

Mid: 82.1596

11
12

Open: 82.4617

Close: 82.1596

Mid: 82.2160

13

Open: 82.0523

Close: 82.0217

Mid: 82.0013

14

Open: 82.1240

Close: 82.9479

Mid: 82.5501

15

Open: 82.5784

Close: 82.7933

Mid: 82.4552

16

Open: 82.6119

Close: 82.7801

Mid: 82.6399

17

Open: 82.7729

Close: 82.7729

Mid: 82.6498

18
19

Open: 82.3469

Close: 81.8995

Mid: 82.0960

20

Open: 81.8845

Close: 81.6936

Mid: 81.6719

21

Open: 81.7903

Close: 81.4092

Mid: 81.6876

22

Open: 81.8683

Close: 82.0338

Mid: 81.8581

23

Open: 82.1560

Close: 81.9804

Mid: 82.1398

24

Open: 82.0805

Close: 82.0373

Mid: 82.0589

25
26

Open: 82.0830

Close: 82.1172

Mid: 82.0342

27

Open: 82.2452

Close: 81.3749

Mid: 81.7684

28

Open: 81.7470

Close: 81.6545

Mid: 81.5532

29

Open: 81.5241

Close: 82.2755

Mid: 81.8589

30

Open: 82.1710

Close: 82.3324

Mid: 82.2174

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 82.1986

Close: 82.2077

Mid: 82.1262

3

Open: 82.2855

Close: 82.7881

Mid: 82.5716

4

Open: 82.7703

Close: 82.7860

Mid: 82.8547

5

Open: 82.7485

Close: 82.5161

Mid: 82.7194

6

Open: 82.6475

Close: 82.3617

Mid: 82.5718

7

Open: 82.3651

Close: 82.3651

Mid: 82.3651

8

Open: 82.3651

Close: 82.1728

Mid: 82.5719

9

Open: 82.2743

Close: 82.2308

Mid: 82.3624

10

Open: 82.1442

Close: 82.5378

Mid: 82.2591

11

Open: 82.3655

Close: 82.5623

Mid: 82.5257

12

Open: 82.6682

Close: 82.4024

Mid: 82.4606

13

Open: 82.1836

Close: 82.2294

Mid: 82.2523

14
15
16

Open: 82.2841

Close: 82.5157

Mid: 82.3135

17

Open: 82.3494

Close: 81.6338

Mid: 81.7372

18

Open: 81.3568

Close: 80.7114

Mid: 81.0984

19

Open: 80.4703

Close: 80.4940

Mid: 80.5133

20

Open: 80.1109

Close: 80.3662

Mid: 80.2260

21

Open: 80.3630

Close: 80.3630

Mid: 80.3630

22

Open: 80.3630

Close: 80.1188

Mid: 80.2838

23

Open: 80.4422

Close: 80.6160

Mid: 80.5210

24

Open: 80.7812

Close: 80.2621

Mid: 80.5940

25

Open: 80.2769

Close: 81.5887

Mid: 80.9947

26

Open: 81.6613

Close: 81.6458

Mid: 81.6879

27

Open: 81.5416

Close: 81.7927

Mid: 81.6251

28
29
30

Open: 81.7942

Close: 80.9109

Mid: 81.2863

31

Open: 80.9420

Close: 81.4156

Mid: 81.2065

September - 2021

SunMonTueWedThuFriSat
1

Open: 81.4443

Close: 81.5104

Mid: 81.4234

2

Open: 81.4418

Close: 81.7748

Mid: 81.6689

3

Open: 81.8886

Close: 82.3461

Mid: 82.1561

4
5
6

Open: 82.4637

Close: 82.3532

Mid: 82.3967

7

Open: 82.5527

Close: 82.4659

Mid: 82.5598

8

Open: 82.3515

Close: 82.4186

Mid: 82.4393

9

Open: 82.8082

Close: 82.4600

Mid: 82.6304

10

Open: 82.6570

Close: 82.7986

Mid: 82.7863

11
12
13

Open: 82.7434

Close: 82.6967

Mid: 82.7821

14

Open: 82.5583

Close: 82.7794

Mid: 82.6290

15

Open: 82.4825

Close: 82.8617

Mid: 82.6050

16

Open: 83.0509

Close: 82.2046

Mid: 82.6604

17

Open: 82.0205

Close: 82.2325

Mid: 82.0826

18
19
20

Open: 82.1334

Close: 81.8686

Mid: 82.0936

21

Open: 81.5429

Close: 81.5379

Mid: 81.6808

22

Open: 81.5296

Close: 81.7088

Mid: 81.7793

23

Open: 81.8857

Close: 82.2019

Mid: 82.0906

24

Open: 82.1840

Close: 81.8597

Mid: 81.9804

25

Open: 82.1840

Close: 81.8597

Mid: 81.9804

26
27

Open: 81.8702

Close: 81.6211

Mid: 81.7583

28

Open: 81.7139

Close: 81.8300

Mid: 81.6705

29

Open: 81.4009

Close: 80.9786

Mid: 81.1764

30

Open: 81.0208

Close: 80.6761

Mid: 80.7826

October - 2021

SunMonTueWedThuFriSat
1

Open: 80.8167

Close: 81.1446

Mid: 80.9212

2
3
4

Open: 81.1303

Close: 81.6684

Mid: 81.4869

5

Open: 81.7819

Close: 81.9246

Mid: 81.8281

6

Open: 81.9214

Close: 81.8584

Mid: 81.9164

7

Open: 81.8863

Close: 81.8394

Mid: 81.9084

8

Open: 81.9822

Close: 82.3683

Mid: 82.1353

9

Open: 82.3489

Close: 82.3489

Mid: 82.3489

10
11

Open: 82.1459

Close: 82.9985

Mid: 82.5362

12

Open: 82.7987

Close: 82.8193

Mid: 82.8802

13

Open: 82.8110

Close: 82.8260

Mid: 82.7585

14

Open: 82.7943

Close: 83.9853

Mid: 83.4107

15

Open: 83.8531

Close: 83.8146

Mid: 83.8091

16
17
18

Open: 84.0168

Close: 84.3417

Mid: 84.0964

19

Open: 84.2614

Close: 85.0767

Mid: 84.7134

20

Open: 85.1075

Close: 84.7702

Mid: 84.9896

21

Open: 85.0416

Close: 84.6852

Mid: 84.9079

22

Open: 84.6787

Close: 84.7585

Mid: 84.7355

23

Open: 84.7248

Close: 84.7248

Mid: 84.7248

24

Open: 84.7248

Close: 84.7248

Mid: 84.7248

25

Open: 84.4632

Close: 85.0075

Mid: 84.7029

26

Open: 85.0706

Close: 85.3245

Mid: 85.1357

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NPR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...