MENU

1 NZD = 72.3603 NPR

1 NPR to NZD = 0.0138

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
71.9985 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
71.7091 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
71.7091 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
70.3342 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
69.8277 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
71.2749 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/NPR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nepalese Rupee (NPR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NPR

Convert NZD:
To NPR:
1
72.3603
10
723.6030
50
3,618.0150
100
7,236.0300
500
36,180.1500
1,000
72,360.3000
Convert NZD:
To NPR:
2,500
180,900.7500
5,000
361,801.5000
7,500
542,702.2500
10,000
723,603.0000
50,000
3,618,015.0000
1,00,000
7,236,030.0000

Exchange Rate History for NZD To NPR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 73.8502

Close: 73.7122

Mid: 73.9271

2

Open: 73.9122

Close: 74.3838

Mid: 74.2776

3

Open: 74.2511

Close: 73.6820

Mid: 73.8526

4

Open: 73.7684

Close: 73.6419

Mid: 73.6625

5
6
7

Open: 74.1349

Close: 73.9293

Mid: 74.1266

8

Open: 73.8929

Close: 74.9087

Mid: 74.3115

9

Open: 74.7371

Close: 75.2161

Mid: 75.1391

10

Open: 74.8989

Close: 75.1502

Mid: 75.0610

11

Open: 75.3253

Close: 75.8483

Mid: 75.9178

12
13
14

Open: 76.3559

Close: 76.4747

Mid: 76.2805

15

Open: 76.4838

Close: 76.5329

Mid: 76.9082

16

Open: 76.5770

Close: 75.9380

Mid: 76.3495

17

Open: 76.0509

Close: 75.2158

Mid: 75.5776

18

Open: 75.7760

Close: 75.8817

Mid: 75.9237

19

Open: 75.7760

Close: 75.8817

Mid: 75.9237

20
21

Open: 75.8229

Close: 75.3457

Mid: 75.5452

22

Open: 75.4257

Close: 75.5265

Mid: 75.3109

23

Open: 75.7946

Close: 76.1860

Mid: 76.1556

24

Open: 76.3646

Close: 75.0939

Mid: 75.8144

25

Open: 75.9194

Close: 76.0118

Mid: 76.0881

26

Open: 75.9194

Close: 76.0118

Mid: 76.0881

27
28

Open: 76.1693

Close: 76.5592

Mid: 76.5024

29

Open: 76.4178

Close: 77.0034

Mid: 76.7449

30

Open: 76.5827

Close: 77.4155

Mid: 77.0431

31

Open: 77.1023

Close: 77.9221

Mid: 77.5761

February - 2019

SunMonTueWedThuFriSat
1

Open: 77.9122

Close: 77.3496

Mid: 77.8924

2

Open: 77.9122

Close: 77.3496

Mid: 77.8924

3
4

Open: 77.5772

Close: 78.1345

Mid: 77.7094

5

Open: 78.0553

Close: 77.9886

Mid: 77.9902

6

Open: 77.9861

Close: 76.6508

Mid: 77.2972

7

Open: 76.6975

Close: 75.4990

Mid: 76.1875

8

Open: 75.9014

Close: 75.9070

Mid: 75.9472

9

Open: 75.9014

Close: 75.9070

Mid: 75.9472

10
11

Open: 76.0382

Close: 75.9813

Mid: 75.9725

12

Open: 75.9512

Close: 74.8585

Mid: 75.3587

13

Open: 74.7528

Close: 76.4354

Mid: 75.6433

14

Open: 76.3776

Close: 76.6183

Mid: 76.5788

15

Open: 76.3691

Close: 76.5859

Mid: 76.6039

16
17
18

Open: 76.8371

Close: 77.1549

Mid: 77.0304

19

Open: 77.2525

Close: 76.6804

Mid: 76.9051

20

Open: 77.0621

Close: 76.7625

Mid: 76.9141

21

Open: 76.8389

Close: 76.7554

Mid: 76.7992

22

Open: 76.6265

Close: 76.6132

Mid: 76.4027

23

Open: 76.6265

Close: 76.6132

Mid: 76.4027

24

Open: 76.6236

Close: 76.7622

Mid: 76.6928

25

Open: 77.0739

Close: 76.7387

Mid: 77.0083

26

Open: 76.9715

Close: 76.8638

Mid: 76.8372

27

Open: 77.0195

Close: 77.2113

Mid: 77.0215

28

Open: 77.2581

Close: 76.1587

Mid: 76.6342

March - 2019

SunMonTueWedThuFriSat
1

Open: 76.1743

Close: 76.2888

Mid: 76.3277

2
3
4

Open: 76.3899

Close: 76.5100

Mid: 76.3002

5

Open: 76.3181

Close: 75.9086

Mid: 76.0715

6

Open: 75.9968

Close: 74.7326

Mid: 75.3647

7

Open: 74.9042

Close: 74.9032

Mid: 74.9391

8

Open: 75.4353

Close: 75.2950

Mid: 75.4411

9
10

Open: 74.8303

Close: 75.0812

Mid: 75.0192

11

Open: 74.8787

Close: 74.0645

Mid: 74.5050

12

Open: 75.0689

Close: 75.1872

Mid: 75.2419

13

Open: 75.0972

Close: 74.5686

Mid: 74.5969

14

Open: 75.1058

Close: 74.4320

Mid: 74.6408

15

Open: 74.4473

Close: 74.3438

Mid: 74.6333

16

Open: 74.4473

Close: 74.3438

Mid: 74.6333

17
18

Open: 74.5406

Close: 74.0811

Mid: 74.5224

19

Open: 74.0586

Close: 74.6387

Mid: 74.4788

20

Open: 74.5502

Close: 75.2174

Mid: 74.8472

21

Open: 74.7228

Close: 74.3958

Mid: 74.7288

22

Open: 74.5854

Close: 74.4440

Mid: 74.5535

23

Open: 74.5854

Close: 74.4440

Mid: 74.5535

24
25

Open: 74.7132

Close: 74.9691

Mid: 74.9578

26

Open: 75.0123

Close: 75.2382

Mid: 75.0794

27

Open: 75.3564

Close: 74.2914

Mid: 74.5596

28

Open: 74.2279

Close: 74.6116

Mid: 74.3591

29

Open: 74.2267

Close: 74.5801

Mid: 74.4820

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 74.5248

Close: 74.5018

Mid: 74.4483

2

Open: 74.4669

Close: 73.0843

Mid: 73.7809

3

Open: 73.4915

Close: 73.4667

Mid: 73.5693

4

Open: 73.4869

Close: 74.0216

Mid: 73.7462

5

Open: 73.6445

Close: 73.8349

Mid: 73.6508

6

Open: 73.6445

Close: 73.8349

Mid: 73.6508

7
8

Open: 73.7105

Close: 74.0418

Mid: 73.9005

9

Open: 74.0099

Close: 74.0800

Mid: 74.0097

10

Open: 73.9710

Close: 73.9029

Mid: 73.8214

11

Open: 73.9571

Close: 73.2753

Mid: 73.5868

12

Open: 73.2699

Close: 73.9861

Mid: 73.6420

13

Open: 74.0017

Close: 74.0017

Mid: 74.1077

14

Open: 74.0017

Close: 74.0166

Mid: 74.0501

15

Open: 74.0693

Close: 74.1921

Mid: 74.0767

16

Open: 74.1470

Close: 73.9079

Mid: 74.0137

17

Open: 73.7877

Close: 73.7680

Mid: 73.8220

18

Open: 73.7713

Close: 73.5391

Mid: 73.5757

19

Open: 73.5483

Close: 73.5433

Mid: 73.5532

20

Open: 73.5483

Close: 73.5433

Mid: 73.5532

21
22

Open: 73.4767

Close: 73.5081

Mid: 73.4408

23

Open: 73.3290

Close: 73.6264

Mid: 73.3141

24

Open: 73.4464

Close: 72.9127

Mid: 73.0771

25

Open: 73.0822

Close: 73.4072

Mid: 73.2429

26

Open: 73.4918

Close: 73.6261

Mid: 73.5995

27

Open: 73.4918

Close: 73.6261

Mid: 73.5995

28
29

Open: 73.6110

Close: 73.4533

Mid: 73.5457

30

Open: 73.3033

Close: 72.9730

Mid: 73.1135

May - 2019

SunMonTueWedThuFriSat
1

Open: 73.1109

Close: 72.7615

Mid: 72.9259

2

Open: 72.9244

Close: 72.4850

Mid: 72.7198

3

Open: 72.6473

Close: 71.7364

Mid: 72.2817

4

Open: 72.6473

Close: 71.7364

Mid: 72.2817

5
6

Open: 72.0584

Close: 72.3739

Mid: 72.2639

7

Open: 72.2936

Close: 72.3701

Mid: 72.3059

8

Open: 72.3128

Close: 72.2900

Mid: 72.0198

9

Open: 72.3149

Close: 72.5864

Mid: 72.4185

10

Open: 72.5410

Close: 72.8454

Mid: 72.7174

11

Open: 72.5410

Close: 72.8454

Mid: 72.7174

12
13

Open: 72.6507

Close: 73.4759

Mid: 72.9742

14

Open: 73.1470

Close: 73.3263

Mid: 73.2679

15

Open: 73.2183

Close: 73.2261

Mid: 73.1892

16

Open: 72.8036

Close: 72.4197

Mid: 72.7061

17

Open: 72.5212

Close: 72.4731

Mid: 72.5032

18

Open: 72.5212

Close: 72.4731

Mid: 72.5032

19
20

Open: 72.3327

Close: 72.0364

Mid: 72.2103

21

Open: 71.8932

Close: 71.5452

Mid: 71.4908

22

Open: 71.5046

Close: 71.5795

Mid: 71.5447

23

Open: 71.5803

Close: 71.9967

Mid: 71.7861

24

Open: 71.7659

Close: 71.8197

Mid: 71.8837

25

Open: 71.7659

Close: 71.8197

Mid: 71.8837

26
27

Open: 71.8243

Close: 71.8696

Mid: 71.8155

28

Open: 71.8490

Close: 72.0935

Mid: 72.0251

29

Open: 72.0842

Close: 71.9212

Mid: 71.9209

30

Open: 71.9891

Close: 71.8827

Mid: 71.9940

31

Open: 71.7902

Close: 71.7205

Mid: 71.8057

June - 2019

SunMonTueWedThuFriSat
1

Open: 71.7902

Close: 71.7205

Mid: 71.8057

2

Open: 71.7997

Close: 71.6694

Mid: 71.7651

3

Open: 71.8359

Close: 71.9009

Mid: 71.9168

4

Open: 71.5937

Close: 72.2088

Mid: 71.8851

5

Open: 72.3133

Close: 72.6416

Mid: 72.5201

6

Open: 72.6221

Close: 72.3674

Mid: 72.5278

7

Open: 72.1239

Close: 72.9328

Mid: 72.5081

8

Open: 72.1239

Close: 72.9328

Mid: 72.5081

9
10

Open: 72.6250

Close: 72.5506

Mid: 72.5629

11

Open: 72.6019

Close: 72.0148

Mid: 72.2908

12

Open: 72.0785

Close: 72.2735

Mid: 72.0621

13

Open: 72.1897

Close: 71.9474

Mid: 72.0642

14

Open: 72.0593

Close: 71.8383

Mid: 71.9178

15

Open: 72.0593

Close: 71.8383

Mid: 71.9178

16
17

Open: 71.8749

Close: 71.9993

Mid: 71.9704

18

Open: 71.6266

Close: 71.7406

Mid: 71.7586

19

Open: 71.9770

Close: 71.7668

Mid: 71.7626

20

Open: 71.9551

Close: 72.1718

Mid: 72.1605

21

Open: 72.2611

Close: 72.0733

Mid: 72.1491

22

Open: 72.2611

Close: 72.0733

Mid: 72.1491

23
24

Open: 71.9800

Close: 72.6045

Mid: 72.3205

25

Open: 72.5240

Close: 72.9830

Mid: 72.8526

26

Open: 72.7955

Close: 72.9203

Mid: 72.8987

27

Open: 72.8888

Close: 73.3449

Mid: 73.1135

28

Open: 73.1746

Close: 73.4043

Mid: 73.2048

29

Open: 73.1746

Close: 73.4043

Mid: 73.2048

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 73.4472

Close: 72.9362

Mid: 73.1104

2

Open: 73.0223

Close: 72.7745

Mid: 72.8875

3

Open: 72.7735

Close: 72.7956

Mid: 72.8616

4

Open: 72.9104

Close: 72.2180

Mid: 72.5471

5

Open: 72.2860

Close: 71.6698

Mid: 71.9532

6
7
8

Open: 71.7727

Close: 71.7850

Mid: 71.8797

9

Open: 71.7520

Close: 71.3457

Mid: 71.6465

10

Open: 71.3862

Close: 71.6821

Mid: 71.5076

11

Open: 71.6301

Close: 72.1090

Mid: 71.8909

12

Open: 71.9922

Close: 72.1059

Mid: 72.1841

13

Open: 71.9922

Close: 72.1059

Mid: 72.1841

14
15

Open: 72.2489

Close: 72.8736

Mid: 72.5794

16

Open: 72.8040

Close: 72.6192

Mid: 72.7903

17

Open: 72.5752

Close: 73.0686

Mid: 72.8900

18

Open: 73.1161

Close: 73.1586

Mid: 73.1513

19

Open: 73.1999

Close: 73.6509

Mid: 73.4556

20

Open: 73.1999

Close: 73.6509

Mid: 73.4556

21
22

Open: 73.4886

Close: 73.2588

Mid: 73.6465

23

Open: 73.4119

Close: 73.0668

Mid: 73.2785

24

Open: 73.0567

Close: 73.0670

Mid: 73.0314

25

Open: 72.9978

Close: 72.6866

Mid: 72.8577

26

Open: 72.4389

Close: 72.3914

Mid: 72.3830

27

Open: 72.4389

Close: 72.3914

Mid: 72.3830

28
29

Open: 72.1523

Close: 72.5950

Mid: 72.3557

30

Open: 71.8624

Close: 71.9351

Mid: 72.0630

31

Open: 71.8372

Close: 71.1782

Mid: 71.5018

August - 2019

SunMonTueWedThuFriSat
1

Open: 71.6211

Close: 71.3919

Mid: 71.6657

2

Open: 71.1397

Close: 71.1050

Mid: 71.1226

3

Open: 71.1397

Close: 71.1050

Mid: 71.1226

4
5

Open: 71.1529

Close: 72.7188

Mid: 71.8749

6

Open: 72.2637

Close: 73.0184

Mid: 72.6424

7

Open: 72.8838

Close: 71.8851

Mid: 72.0458

8

Open: 71.7815

Close: 72.2839

Mid: 72.0075

9

Open: 72.3155

Close: 72.4364

Mid: 72.3788

10

Open: 72.3155

Close: 72.4364

Mid: 72.3788

11
12

Open: 71.9735

Close: 72.6710

Mid: 72.3227

13

Open: 72.4821

Close: 72.7000

Mid: 72.4302

14

Open: 72.7927

Close: 72.3260

Mid: 72.4692

15

Open: 72.3692

Close: 72.5121

Mid: 72.3395

16

Open: 72.7410

Close: 72.1378

Mid: 72.4391

17

Open: 72.7410

Close: 72.1378

Mid: 72.4391

18
19

Open: 71.9614

Close: 72.1227

Mid: 72.1175

20

Open: 72.3460

Close: 71.8745

Mid: 72.3110

21

Open: 72.2892

Close: 72.2213

Mid: 72.3238

22

Open: 72.3441

Close: 71.6655

Mid: 71.8676

23

Open: 72.1245

Close: 72.0219

Mid: 72.0931

24

Open: 72.1245

Close: 72.0219

Mid: 72.0931

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NPR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.