Live NZD to NPR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 72.7701 NPR

1 NPR to NZD = 0.0137

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 70.7325 70.2231 Spreads Data from IMTI
International Payment: Independent 72.1152
71.6058 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 69.8593 69.0152 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 71.6785
70.5870 Home delivery, airport collection
Cash/Travel: High Street Providers 69.8593 69.1316
Cash/Travel: TravelFX 72.1152
71.6058 Online Exclusive

NZD/NPR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting NZD To NPR

Convert NZD:
To NPR:
1
72.7701
10
727.7010
50
3,638.5050
100
7,277.0100
500
36,385.0500
1,000
72,770.1000
Convert NZD:
To NPR:
2,500
181,925.2500
5,000
363,850.5000
7,500
545,775.7500
10,000
727,701.0000
50,000
3,638,505.0000
1,00,000
7,277,010.0000

Exchange Rate History for NZD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.6038

Close: 74.0125

Mid: 74.0344

2

Open: 74.3838

Close: 74.8671

Mid: 74.7175

3

Open: 74.6267

Close: 74.8144

Mid: 74.7240

4

Open: 74.4997

Close: 74.4591

Mid: 74.4085

5

Open: 74.4170

Close: 74.2346

Mid: 74.2744

6

Open: 74.6091

Close: 74.5349

Mid: 74.4715

7

Open: 74.6091

Close: 74.5349

Mid: 74.4715

8

Open: 74.6091

Close: 74.5349

Mid: 74.4715

9

Open: 75.0692

Close: 75.2685

Mid: 75.1623

10

Open: 75.0693

Close: 74.9904

Mid: 74.8130

11

Open: 75.3350

Close: 75.7980

Mid: 75.4955

12

Open: 75.5634

Close: 75.8697

Mid: 75.7727

13

Open: 76.4768

Close: 76.7107

Mid: 76.4486

14

Open: 76.4768

Close: 76.7107

Mid: 76.4486

15

Open: 76.4768

Close: 76.7107

Mid: 76.4486

16

Open: 76.6752

Close: 76.7471

Mid: 76.6785

17

Open: 76.2451

Close: 76.6923

Mid: 76.4101

18

Open: 77.2940

Close: 76.8859

Mid: 77.1240

19

Open: 76.8351

Close: 77.3534

Mid: 77.2046

20

Open: 77.2942

Close: 76.8743

Mid: 77.0809

21

Open: 77.2942

Close: 76.8743

Mid: 77.0809

22

Open: 77.2942

Close: 76.8743

Mid: 77.0809

23

Open: 76.6857

Close: 76.9022

Mid: 76.7250

24

Open: 77.5222

Close: 77.9138

Mid: 77.7264

25

Open: 77.9543

Close: 78.3747

Mid: 78.0917

26

Open: 78.3938

Close: 78.3196

Mid: 78.1806

27

Open: 78.1421

Close: 78.2916

Mid: 78.1693

28

Open: 78.1421

Close: 78.2916

Mid: 78.1693

29

Open: 78.1421

Close: 78.2916

Mid: 78.1693

30

Open: 77.8683

Close: 78.1561

Mid: 77.9392

31

Open: 77.8141

Close: 77.3973

Mid: 77.5747

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.8627

Close: 77.7146

Mid: 77.5822

2

Open: 77.7051

Close: 77.8789

Mid: 77.6067

3

Open: 77.8181

Close: 78.0205

Mid: 77.7853

4

Open: 77.8181

Close: 78.0205

Mid: 77.7853

5

Open: 77.8181

Close: 78.0205

Mid: 77.7853

6

Open: 77.0922

Close: 77.6387

Mid: 77.3762

7

Open: 77.5239

Close: 77.7645

Mid: 77.8322

8

Open: 77.5573

Close: 77.0147

Mid: 77.3592

9

Open: 76.6191

Close: 76.0834

Mid: 76.2540

10

Open: 75.9394

Close: 76.2006

Mid: 76.0524

11

Open: 75.9394

Close: 76.2006

Mid: 76.0524

12

Open: 75.9394

Close: 76.2006

Mid: 76.0524

13

Open: 76.0601

Close: 75.9571

Mid: 75.8860

14

Open: 76.0761

Close: 76.1341

Mid: 76.0050

15

Open: 75.9170

Close: 76.2890

Mid: 76.0569

16

Open: 75.8824

Close: 75.3317

Mid: 75.6204

17

Open: 75.9475

Close: 76.0711

Mid: 75.9071

18

Open: 75.9475

Close: 76.0711

Mid: 75.9071

19

Open: 75.9475

Close: 76.0711

Mid: 75.9071

20

Open: 76.3576

Close: 76.3214

Mid: 76.2469

21

Open: 75.9601

Close: 76.1263

Mid: 75.9125

22

Open: 75.6136

Close: 75.7766

Mid: 75.6858

23

Open: 75.5185

Close: 75.7821

Mid: 75.6745

24

Open: 75.9446

Close: 75.9590

Mid: 75.7201

25

Open: 75.9446

Close: 75.9590

Mid: 75.7201

26

Open: 75.9446

Close: 75.9590

Mid: 75.7201

27

Open: 75.9166

Close: 75.6998

Mid: 75.8163

28

Open: 75.6586

Close: 75.7272

Mid: 75.6832

March - 2017

SunMonTueWedThuFriSat
1

Open: 75.7924

Close: 75.4975

Mid: 75.4366

2

Open: 75.1932

Close: 74.5827

Mid: 74.8536

3

Open: 74.4140

Close: 73.4327

Mid: 73.8749

4

Open: 74.4140

Close: 73.4327

Mid: 73.8749

5

Open: 74.4140

Close: 73.4327

Mid: 73.8749

6

Open: 73.5341

Close: 73.3834

Mid: 73.5299

7

Open: 73.5041

Close: 73.1975

Mid: 73.4120

8

Open: 73.1305

Close: 72.8927

Mid: 73.0439

9

Open: 72.8766

Close: 72.4592

Mid: 72.5712

10

Open: 72.5152

Close: 72.1635

Mid: 72.2579

11

Open: 72.5152

Close: 72.1635

Mid: 72.2579

12

Open: 72.5152

Close: 72.1635

Mid: 72.2579

13

Open: 72.3275

Close: 72.4309

Mid: 72.3141

14

Open: 72.2932

Close: 72.5121

Mid: 72.3045

15

Open: 71.9189

Close: 72.3132

Mid: 72.1429

16

Open: 72.1259

Close: 71.3770

Mid: 71.7201

17

Open: 71.7479

Close: 72.2664

Mid: 71.9804

18

Open: 71.7479

Close: 72.2664

Mid: 71.9804

19

Open: 71.7479

Close: 72.2664

Mid: 71.9804

20

Open: 72.3668

Close: 72.7520

Mid: 72.5550

21

Open: 72.7783

Close: 72.1819

Mid: 72.4568

22

Open: 72.4590

Close: 72.5839

Mid: 72.5577

23

Open: 72.6203

Close: 72.5404

Mid: 72.6187

24

Open: 72.5525

Close: 72.4463

Mid: 72.4247

25

Open: 72.5525

Close: 72.4463

Mid: 72.4247

26

Open: 72.5525

Close: 72.4463

Mid: 72.4247

27

Open: 72.1186

Close: 72.2590

Mid: 72.2479

28

Open: 72.3151

Close: 72.3199

Mid: 72.1893

29

Open: 72.2653

Close: 72.7238

Mid: 72.4416

30

Open: 72.1178

Close: 72.2806

Mid: 72.1315

31

Open: 71.9910

Close: 72.3190

Mid: 72.0258

April - 2017

SunMonTueWedThuFriSat
1

Open: 71.9910

Close: 72.3190

Mid: 72.0258

2

Open: 71.9910

Close: 72.3190

Mid: 72.0258

3

Open: 71.9012

Close: 71.8444

Mid: 71.7176

4

Open: 71.8022

Close: 71.3279

Mid: 71.5772

5

Open: 71.1770

Close: 71.1702

Mid: 71.1436

6

Open: 71.3083

Close: 71.4330

Mid: 71.3362

7

Open: 71.1094

Close: 71.2324

Mid: 71.0922

8

Open: 71.1094

Close: 71.2324

Mid: 71.0922

9

Open: 71.1094

Close: 71.2324

Mid: 71.0922

10

Open: 70.5030

Close: 70.6746

Mid: 70.5173

11

Open: 70.6975

Close: 70.5933

Mid: 70.4820

12

Open: 70.7120

Close: 70.4912

Mid: 70.4709

13

Open: 70.6501

Close: 71.2734

Mid: 70.9461

14

Open: 71.2416

Close: 71.3924

Mid: 71.2210

15

Open: 71.2416

Close: 71.3924

Mid: 71.2210

16

Open: 71.2416

Close: 71.3924

Mid: 71.2210

17

Open: 9.2041

Close: 9.1700

Mid: 9.1874

18

Open: 9.1315

Close: 9.1514

Mid: 9.1339

19

Open: 71.2191

Close: 70.9783

Mid: 71.1016

20

Open: 71.3924

Close: 71.4114

Mid: 71.3712

21

Open: 71.6301

Close: 71.7994

Mid: 71.6549

22

Open: 71.6301

Close: 71.7994

Mid: 71.6549

23

Open: 71.6301

Close: 71.7994

Mid: 71.6549

24

Open: 70.2445

Close: 70.3262

Mid: 70.4942

25

Open: 71.2295

Close: 70.1955

Mid: 70.5745

26

Open: 70.1426

Close: 69.6227

Mid: 69.8454

27

Open: 69.5355

Close: 69.6336

Mid: 69.5204

28

Open: 69.6887

Close: 69.5211

Mid: 69.4971

29

Open: 69.6887

Close: 69.5211

Mid: 69.4971

30

Open: 69.6887

Close: 69.5211

Mid: 69.4971

May - 2017

SunMonTueWedThuFriSat
1

Open: 69.7490

Close: 70.3108

Mid: 70.0256

2

Open: 70.3108

Close: 70.3517

Mid: 70.3072

3

Open: 70.1155

Close: 69.7858

Mid: 70.0346

4

Open: 69.6808

Close: 69.0009

Mid: 69.3317

5

Open: 69.1546

Close: 69.7276

Mid: 69.3980

6

Open: 69.1546

Close: 69.7276

Mid: 69.3980

7

Open: 69.1546

Close: 69.7276

Mid: 69.3980

8

Open: 69.6877

Close: 70.2916

Mid: 70.0727

9

Open: 70.1676

Close: 70.3908

Mid: 70.2067

10

Open: 70.4569

Close: 70.6287

Mid: 70.6437

11

Open: 70.2918

Close: 69.7262

Mid: 69.8232

12

Open: 69.5609

Close: 69.3067

Mid: 69.3275

13

Open: 69.5609

Close: 69.3067

Mid: 69.3275

14

Open: 69.5609

Close: 69.3067

Mid: 69.3275

15

Open: 69.1998

Close: 69.1650

Mid: 69.3271

16

Open: 69.5364

Close: 68.9077

Mid: 69.2579

17

Open: 69.3557

Close: 69.5163

Mid: 69.3634

18

Open: 69.9017

Close: 69.9067

Mid: 69.9114

19

Open: 70.7571

Close: 70.4039

Mid: 70.4573

20

Open: 70.7571

Close: 70.4039

Mid: 70.4573

21

Open: 70.7571

Close: 70.4039

Mid: 70.4573

22

Open: 70.4109

Close: 70.8494

Mid: 70.5785

23

Open: 71.1543

Close: 71.7003

Mid: 71.4168

24

Open: 72.0567

Close: 72.1670

Mid: 72.0243

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...