Live Rate

1 NZD = 68.0921 ISK ▼ -0.1712%

High 68.1894

Low 67.8801

Open 68.2124

Prev. Close 68.2089

One Week

+0.00%

68.5465 H · 67.8801 L

One Month

+0.00%

68.5893 H · 67.8801 L

One Year

+0.00%

74.2864 H · 65.2307 L

Best Transfer Rate

67.8538

Compare rates →

NZD/ISK Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

ISK

Rate: 1 NZD = 68.0921 ISK · Compare specialist providers →

🔔

Set a NZD/ISK Rate Alert

We'll email you when the New Zealand Dollar to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/ISK rate.

Latest NZD/ISK News More news →

5 Nov New Zealand Dollar's Recovery Against the Pound to Stay Shallow

4 Nov New Zealand Dollar Needs a December RBNZ Hike to Staunch the Losses

2 Nov GBP/NZD Week Ahead Forecast: Don't Resist the Rally

28 Oct Pound-New Zealand Dollar Surges to Multi-year High post-RBNZ

27 Oct New Zealand Dollar Needs Hawkish RBNZ Guidance to Hold Pre-Meeting Gains

More NZD/ISK news →

Daily New Zealand Dollar to Icelandic Krona Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 6 Nov	68.2124	68.0921	68.1894	67.8801	68.1523
Thu 5 Nov	68.3909	68.2089	68.5465	68.3205	68.2999
Wed 4 Nov	67.9715	68.3912	68.1744	68.0973	68.1814
Tue 3 Nov	68.3691	67.9671	68.5010	68.0299	68.1681
Mon 2 Nov	68.6130	68.3669	68.4152	68.3359	68.4900
Fri 30 Oct	68.4765	68.6081	68.5893	68.4463	68.5423
Thu 29 Oct	68.4619	68.4717	68.5365	68.4944	68.4668
Wed 28 Oct	69.6497	68.4619	69.2924	68.5098	69.0558
Tue 27 Oct	69.3256	69.6451	69.6824	69.4265	69.4854
Mon 26 Oct	69.3074	69.3247	69.2834	69.2597	69.3161
Fri 23 Oct	69.0135	69.4151	69.3191	69.0233	69.2143
Thu 22 Oct	69.1165	69.0186	69.2362	69.0084	69.0676
Wed 21 Oct	68.9112	69.1217	69.0342	68.9677	69.0165
Tue 20 Oct	68.7799	68.9117	68.9396	68.8524	68.8458
Mon 19 Oct	68.6972	68.7807	68.8215	68.7201	68.7390
Fri 16 Oct	68.2416	68.5047	68.5849	68.4409	68.3732
Thu 15 Oct	68.3664	68.2362	68.3897	68.2011	68.3013
Wed 14 Oct	68.2616	68.3706	68.3378	68.2131	68.3161
Tue 13 Oct	68.2124	68.2664	68.2669	68.2303	68.2394
Mon 12 Oct	65.1340	68.2160	68.2505	65.2307	66.6750
Fri 9 Oct	68.3773	68.5586	68.4749	68.4741	68.4680
Thu 8 Oct	68.5120	68.3767	68.4680	68.4667	68.4444
Wed 7 Oct	68.5181	68.5095	68.6688	68.5472	68.5138
Tue 6 Oct	68.3605	68.5226	68.4689	68.4637	68.4416
Mon 5 Oct	68.4753	68.3653	68.5347	68.4659	68.4203
Fri 2 Oct	68.3026	68.4631	68.4303	68.3990	68.3829
Thu 1 Oct	68.1160	68.2986	68.2337	68.1880	68.2073
Wed 30 Sep	68.0429	68.1117	68.2339	68.1204	68.0773
Tue 29 Sep	68.2800	68.0435	68.2716	68.2009	68.1618
Mon 28 Sep	68.1442	68.2842	68.2381	68.2156	68.2142
Fri 25 Sep	68.2560	68.1257	68.1359	68.0968	68.1909
Thu 24 Sep	68.7730	68.2569	68.6747	68.4786	68.5150
Wed 23 Sep	69.2451	68.7730	69.0177	68.9300	69.0091
Tue 22 Sep	68.8899	69.2454	69.2672	68.7805	69.0677
Mon 21 Sep	69.4405	68.8930	69.3243	68.9050	69.1668
Fri 18 Sep	69.6326	69.3589	69.6648	69.3811	69.4958
Thu 17 Sep	69.6690	69.6369	69.6756	69.6420	69.6530
Wed 16 Sep	69.7512	69.6687	69.8570	69.5539	69.7100
Tue 15 Sep	70.0496	69.7552	69.9142	69.7948	69.9024
Mon 14 Sep	70.0092	70.0533	70.0574	69.9678	70.0313
Fri 11 Sep	69.8999	69.9761	70.1665	69.9761	69.9380
Thu 10 Sep	70.1599	69.8953	70.3017	69.9376	70.0276
Wed 9 Sep	70.7070	70.1642	70.5242	70.4426	70.4356
Tue 8 Sep	71.0075	70.7030	71.0276	70.6409	70.8553
Mon 7 Sep	71.2912	71.0078	71.1880	71.1624	71.1495
Fri 4 Sep	71.2341	71.2844	71.2710	71.2208	71.2593
Thu 3 Sep	70.9959	71.2301	71.1003	70.9975	71.1130
Wed 2 Sep	71.4647	70.9919	71.4323	70.5873	71.2283
Tue 1 Sep	71.7065	71.4588	71.6785	71.5547	71.5827
Mon 31 Aug	71.8962	71.7058	71.8538	71.7495	71.8010
Fri 28 Aug	71.6037	71.7846	71.7515	71.6953	71.6942
Thu 27 Aug	71.7262	71.6040	71.7127	71.6599	71.6651
Wed 26 Aug	72.2859	71.7215	72.0221	71.8357	72.0037
Tue 25 Aug	72.0484	72.2878	72.1809	72.1318	72.1681
Mon 24 Aug	72.6243	72.0438	72.3545	72.3008	72.3341
Fri 21 Aug	72.2698	72.5069	72.4706	72.2841	72.3884
Thu 20 Aug	72.2749	72.2698	72.4789	72.2640	72.2724
Wed 19 Aug	72.1760	72.2742	72.2867	72.0094	72.2251
Tue 18 Aug	72.4775	72.1750	72.4229	72.1858	72.3263
Mon 17 Aug	72.3623	72.4732	72.5848	72.3824	72.4178
Fri 14 Aug	72.1655	72.4036	72.3912	72.1763	72.2846
Thu 13 Aug	72.1762	72.1608	72.1280	71.9121	72.1685
Wed 12 Aug	72.3440	72.1799	72.3327	72.1069	72.2620
Tue 11 Aug	72.4600	72.3487	72.4447	72.3852	72.4044
Mon 10 Aug	72.7816	72.4594	72.5859	72.5285	72.6205
Fri 7 Aug	72.5367	72.7038	72.7346	72.6276	72.6203
Thu 6 Aug	72.2664	72.5320	72.4928	72.3013	72.3992
Wed 5 Aug	72.4802	72.2664	72.4118	72.0432	72.3733
Tue 4 Aug	72.4329	72.4809	72.4762	72.4316	72.4569
Mon 3 Aug	72.5444	72.4348	72.4947	72.3030	72.4896
Fri 31 Jul	72.7379	72.4345	72.5814	72.5809	72.5862
Thu 30 Jul	72.1241	72.7335	72.6727	72.1924	72.4288
Wed 29 Jul	72.2593	72.1288	72.2957	72.2762	72.1941
Tue 28 Jul	72.4314	72.2633	72.3563	72.2951	72.3474
Mon 27 Jul	72.9183	72.4361	72.6574	72.5253	72.6772
Fri 24 Jul	72.6408	72.8217	72.7155	72.6282	72.7313
Thu 23 Jul	73.0939	72.6455	72.8825	72.7618	72.8697
Wed 22 Jul	73.1125	73.0930	73.1423	73.0820	73.1028
Tue 21 Jul	73.1566	73.1005	73.2005	73.1748	73.1286
Mon 20 Jul	73.1050	73.1569	73.2623	73.1850	73.1310
Fri 17 Jul	73.1136	73.2576	73.1429	73.0837	73.1856
Thu 16 Jul	73.0291	73.1173	73.0291	72.8438	73.0732
Wed 15 Jul	72.9687	73.0291	73.0654	73.0260	72.9989
Tue 14 Jul	72.3438	72.9630	72.9305	72.4265	72.6534
Mon 13 Jul	72.4265	72.3484	72.5077	72.3719	72.3875
Fri 10 Jul	72.2033	72.4042	72.4007	72.3885	72.3038
Thu 9 Jul	71.4441	72.2036	72.0946	71.5042	71.8239
Wed 8 Jul	71.4359	71.4441	71.7680	71.4623	71.4400
Tue 7 Jul	71.7619	71.4392	71.7078	71.5436	71.6006
Mon 6 Jul	71.8809	71.7577	71.9066	71.7285	71.8193
Fri 3 Jul	71.6121	71.9203	71.7892	71.7094	71.7662
Thu 2 Jul	71.6898	71.6127	71.7998	71.7319	71.6513
Wed 1 Jul	71.4787	71.6941	71.6833	71.5499	71.5864
Tue 30 Jun	71.2304	71.4769	71.5630	71.2968	71.3537
Mon 29 Jun	71.4115	71.2261	71.3552	71.2472	71.3188
Fri 26 Jun	71.5200	71.3288	71.3848	71.3813	71.4244
Thu 25 Jun	71.7415	71.5203	71.8414	71.5785	71.6309
Wed 24 Jun	71.7110	71.7412	71.8880	71.5905	71.7261
Tue 23 Jun	71.9932	71.7107	71.9955	71.7394	71.8520
Mon 22 Jun	72.2579	71.9885	72.1066	71.9918	72.1232
Fri 19 Jun	72.4118	72.0446	72.5293	72.1186	72.2282
Thu 18 Jun	72.0782	72.4118	72.4310	72.3711	72.2450
Wed 17 Jun	72.5451	72.0735	72.3944	71.9828	72.3093
Tue 16 Jun	72.5461	72.5501	72.6102	72.3440	72.5481
Mon 15 Jun	72.6665	72.5448	72.7703	72.6576	72.6057
Fri 12 Jun	72.4741	72.7067	72.5397	72.5063	72.5904
Thu 11 Jun	72.0554	72.4785	72.3216	72.0964	72.2670
Wed 10 Jun	72.2456	72.0595	72.3366	72.1247	72.1526
Tue 9 Jun	72.2395	72.2453	72.4968	72.2666	72.2424
Mon 8 Jun	72.1737	72.2361	72.3932	72.1717	72.2049
Fri 5 Jun	72.5615	72.2370	72.5993	72.2383	72.3993
Thu 4 Jun	72.5509	72.5656	72.6062	72.5471	72.5583
Wed 3 Jun	73.0527	72.5506	73.1125	72.5951	72.8017
Tue 2 Jun	73.2485	73.0514	73.1936	73.0480	73.1500
Mon 1 Jun	73.3636	73.2441	73.6018	73.2149	73.3039
Fri 29 May	72.9360	73.6298	73.4886	73.0537	73.2829
Thu 28 May	72.6941	72.9404	72.8476	72.5114	72.8173
Wed 27 May	71.8648	72.6931	72.6574	71.8652	72.2790
Tue 26 May	72.4346	71.8645	72.2395	72.0184	72.1496
Mon 25 May	72.5441	72.4386	72.6408	72.4664	72.4914
Fri 22 May	72.7139	72.4044	72.7360	72.4378	72.5592
Thu 21 May	72.3829	72.7180	72.5231	72.4832	72.5505
Wed 20 May	72.1013	72.3785	72.3817	72.1177	72.2399
Tue 19 May	72.2870	72.0976	72.2549	72.0123	72.1923
Mon 18 May	72.2573	72.2914	72.2378	72.2037	72.2744
Fri 15 May	72.8190	72.0936	72.5788	72.1981	72.4563
Thu 14 May	72.7805	72.8153	72.7817	72.6836	72.7979
Wed 13 May	72.8152	72.7758	72.9032	72.7538	72.7955
Tue 12 May	72.6861	72.8111	72.6946	72.6035	72.7486
Mon 11 May	72.8740	72.6901	72.8554	72.7196	72.7821
Fri 8 May	72.8396	72.7867	72.8401	72.7583	72.8132
Thu 7 May	72.8914	72.8396	72.9857	72.8691	72.8655
Wed 6 May	72.0841	72.8874	72.7830	72.1744	72.4858
Tue 5 May	72.0169	72.0885	72.1287	72.0198	72.0527
Mon 4 May	72.2998	72.0163	72.2644	72.2565	72.1581
Fri 1 May	72.4323	72.3604	72.3680	72.2131	72.3964
Thu 30 Apr	71.7867	72.4323	72.1684	72.0567	72.1095
Wed 29 Apr	71.9600	71.7867	72.0063	71.7267	71.8734
Tue 28 Apr	72.2861	71.9597	72.1008	72.0514	72.1229
Mon 27 Apr	72.1386	72.2830	72.3331	72.0429	72.2108
Fri 24 Apr	71.9939	72.1564	72.1759	72.0949	72.0752
Thu 23 Apr	72.5434	71.9936	72.4874	72.1697	72.2685
Wed 22 Apr	72.1628	72.5431	72.3797	72.3322	72.3530
Tue 21 Apr	71.5672	72.1672	71.8800	71.8424	71.8672
Mon 20 Apr	71.5210	71.5675	71.6146	71.5910	71.5443
Fri 17 Apr	71.9919	71.7462	71.9273	71.9265	71.8691
Thu 16 Apr	72.0573	71.9875	72.0856	72.0855	72.0224
Wed 15 Apr	71.9446	72.0598	72.0802	71.9699	72.0022
Tue 14 Apr	71.5393	71.9400	71.8083	71.7121	71.7397
Mon 13 Apr	71.1238	71.5400	71.4304	71.3198	71.3319
Fri 10 Apr	71.8320	71.2932	71.7436	71.4391	71.5626
Thu 9 Apr	71.7946	71.8317	71.8794	71.7390	71.8132
Wed 8 Apr	71.0876	71.7903	71.7152	71.1235	71.4390
Tue 7 Apr	71.4554	71.0916	71.2790	71.2143	71.2735
Mon 6 Apr	71.4712	71.4538	71.4980	71.3910	71.4625
Fri 3 Apr	71.5484	71.3147	71.6349	71.3661	71.4316
Thu 2 Apr	71.6781	71.5450	71.6288	71.5376	71.6116
Wed 1 Apr	71.3197	71.6784	71.6519	71.2951	71.4991
Tue 31 Mar	71.5795	71.3249	71.4477	71.2938	71.4522
Mon 30 Mar	71.7202	71.5842	71.5211	71.4075	71.6522
Fri 27 Mar	71.6672	71.6975	71.7422	71.5947	71.6824
Thu 26 Mar	71.9269	71.6706	71.8354	71.6748	71.7988
Wed 25 Mar	72.3108	71.9309	72.1088	72.0057	72.1209
Tue 24 Mar	72.4464	72.3114	72.5414	72.1629	72.3789
Mon 23 Mar	72.5382	72.4467	72.5057	72.2109	72.4925
Fri 20 Mar	72.8903	72.4745	72.8759	72.7415	72.6824
Thu 19 Mar	72.4870	72.8909	72.8650	72.6698	72.6890
Wed 18 Mar	72.8963	72.4863	72.7026	72.6800	72.6913
Tue 17 Mar	72.9466	72.9004	72.9099	72.7597	72.9235
Mon 16 Mar	73.0062	72.9460	73.0275	72.9340	72.9761
Fri 13 Mar	73.4437	72.9430	73.3115	73.1090	73.1934
Thu 12 Mar	74.0337	73.4387	73.9022	73.6304	73.7362
Wed 11 Mar	74.4111	74.0293	74.2864	74.1252	74.2202
Tue 10 Mar	74.1727	74.4117	74.1024	73.9970	74.2922
Mon 9 Mar	73.7355	74.1890	74.1013	73.8370	73.9623
Fri 6 Mar	73.4892	73.6972	73.5944	73.5818	73.5932
Thu 5 Mar	73.8845	73.4895	73.9188	73.4596	73.6870
Wed 4 Mar	73.0816	73.8791	73.5330	73.2860	73.4804
Tue 3 Mar	73.0450	73.0857	73.0493	73.0081	73.0654
Mon 2 Mar	72.6418	73.0463	72.9368	72.8164	72.8441
Fri 27 Feb	72.6388	72.8377	72.8848	72.5893	72.7383
Thu 26 Feb	72.8173	72.6439	72.6196	72.6032	72.7306
Wed 25 Feb	73.0110	72.8148	72.9811	72.7780	72.9129
Tue 24 Feb	73.2223	73.0116	73.1830	73.0607	73.1170
Mon 23 Feb	73.5007	73.2261	73.4725	73.2466	73.3634
Fri 20 Feb	73.5150	73.4950	73.4864	73.2651	73.5050
Thu 19 Feb	73.3575	73.5150	73.5609	73.3241	73.4363
Wed 18 Feb	73.9988	73.3537	73.9462	73.4487	73.6763
Tue 17 Feb	73.8210	74.0039	73.7677	73.7552	73.9125
Mon 16 Feb	73.7072	73.8175	73.8530	73.6478	73.7624
Fri 13 Feb	73.8265	73.7944	73.8592	73.7739	73.8105
Thu 12 Feb	73.9873	73.8332	74.1714	73.9259	73.9103
Wed 11 Feb	73.6737	73.9822	73.8816	73.8732	73.8280
Tue 10 Feb	73.7042	73.6778	73.6764	73.5910	73.6910
Mon 9 Feb	73.8901	73.7005	73.6554	73.6050	73.7953
Fri 6 Feb	73.1612	73.8280	73.5159	73.4238	73.4946
Thu 5 Feb	73.6302	73.1561	73.4906	73.4605	73.3932
Wed 4 Feb	74.1800	73.6254	74.0192	73.8539	73.9027
Tue 3 Feb	73.8897	74.1841	74.2529	73.8632	74.0369
Mon 2 Feb	73.5100	73.8850	73.8189	73.6063	73.6975
Fri 30 Jan	73.6305	73.6385	73.8656	73.6221	73.6345
Thu 29 Jan	73.4260	73.6315	73.5638	73.4036	73.5288
Wed 28 Jan	72.8941	73.4263	73.1943	72.9058	73.1602
Tue 27 Jan	73.1116	72.8988	73.0316	72.9577	73.0052
Mon 26 Jan	73.3926	73.1076	73.2801	73.0986	73.2501
Fri 23 Jan	73.6368	73.3382	73.6425	73.3460	73.4875
Thu 22 Jan	73.1230	73.6330	73.4037	73.0939	73.3780
Wed 21 Jan	72.7242	73.1180	73.0665	72.7770	72.9211
Tue 20 Jan	72.8124	72.7232	72.7736	72.6983	72.7678
Mon 19 Jan	72.5222	72.8087	72.7428	72.5043	72.6655
Fri 16 Jan	72.3248	72.5025	72.4931	72.4911	72.4137
Thu 15 Jan	72.0763	72.3245	72.3056	72.0822	72.2004
Wed 14 Jan	72.2259	72.0769	72.2582	72.0406	72.1514
Tue 13 Jan	72.6285	72.2220	72.4903	72.4756	72.4253
Mon 12 Jan	72.5354	72.6278	72.6227	72.5769	72.5816
Fri 9 Jan	72.6186	72.5191	72.5769	72.5127	72.5689
Thu 8 Jan	72.7356	72.6180	72.7159	72.5383	72.6768
Wed 7 Jan	72.8400	72.7408	72.8354	72.8183	72.7904
Tue 6 Jan	72.8770	72.8446	72.8215	72.8163	72.8608
Mon 5 Jan	72.4140	72.8862	72.7597	72.5597	72.6501
Fri 2 Jan	72.1769	72.5704	72.4506	72.3227	72.3737
Thu 1 Jan	72.1809	72.1809	72.1809	72.1809	72.1809

NZD/ISK Historical Data

Long-term NZD/ISK historical data

Daily closing rates going back decades: full historical archive

→

New Zealand Dollar to Icelandic Krona Forecast and Live Exchange Rate