Live Rate

1 NZD = 72.7867 ISK ▼ -0.0726%

High 72.8401

Low 72.7583

Open 72.8396

Prev. Close 72.8396

One Week

+0.00%

72.9857 H · 72.0198 L

One Month

+0.00%

72.9857 H · 72.0198 L

One Year

+0.00%

74.2864 H · 71.1235 L

Best Transfer Rate

72.5319

Compare rates →

NZD/ISK Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

ISK

Rate: 1 NZD = 72.7867 ISK · Compare specialist providers →

🔔

Set a NZD/ISK Rate Alert

We'll email you when the New Zealand Dollar to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/ISK Today

The New Zealand Dollar to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/ISK rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/ISK News Hub →

Latest NZD/ISK News More news →

6 May New Zealand Dollar Leads the Pack

5 May Pound-New Zealand Dollar Hovers at Resistance Point

30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook

27 Apr Pound-New Zealand Dollar Could Continue Lower This Week

23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy

More NZD/ISK news →

Daily New Zealand Dollar to Icelandic Krona Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	72.8396	72.7867	72.8401	72.7583	72.8132
Thu 7 May	72.8914	72.8396	72.9857	72.8691	72.8655
Wed 6 May	72.0841	72.8874	72.7830	72.1744	72.4858
Tue 5 May	72.0169	72.0885	72.1287	72.0198	72.0527
Mon 4 May	72.2998	72.0163	72.2644	72.2565	72.1581
Fri 1 May	72.4323	72.3604	72.3680	72.2131	72.3964
Thu 30 Apr	71.7867	72.4323	72.1684	72.0567	72.1095
Wed 29 Apr	71.9600	71.7867	72.0063	71.7267	71.8734
Tue 28 Apr	72.2861	71.9597	72.1008	72.0514	72.1229
Mon 27 Apr	72.1386	72.2830	72.3331	72.0429	72.2108
Fri 24 Apr	71.9939	72.1564	72.1759	72.0949	72.0752
Thu 23 Apr	72.5434	71.9936	72.4874	72.1697	72.2685
Wed 22 Apr	72.1628	72.5431	72.3797	72.3322	72.3530
Tue 21 Apr	71.5672	72.1672	71.8800	71.8424	71.8672
Mon 20 Apr	71.5210	71.5675	71.6146	71.5910	71.5443
Fri 17 Apr	71.9919	71.7462	71.9273	71.9265	71.8691
Thu 16 Apr	72.0573	71.9875	72.0856	72.0855	72.0224
Wed 15 Apr	71.9446	72.0598	72.0802	71.9699	72.0022
Tue 14 Apr	71.5393	71.9400	71.8083	71.7121	71.7397
Mon 13 Apr	71.1238	71.5400	71.4304	71.3198	71.3319
Fri 10 Apr	71.8320	71.2932	71.7436	71.4391	71.5626
Thu 9 Apr	71.7946	71.8317	71.8794	71.7390	71.8132
Wed 8 Apr	71.0876	71.7903	71.7152	71.1235	71.4390
Tue 7 Apr	71.4554	71.0916	71.2790	71.2143	71.2735
Mon 6 Apr	71.4712	71.4538	71.4980	71.3910	71.4625
Fri 3 Apr	71.5484	71.3147	71.6349	71.3661	71.4316
Thu 2 Apr	71.6781	71.5450	71.6288	71.5376	71.6116
Wed 1 Apr	71.3197	71.6784	71.6519	71.2951	71.4991
Tue 31 Mar	71.5795	71.3249	71.4477	71.2938	71.4522
Mon 30 Mar	71.7202	71.5842	71.5211	71.4075	71.6522
Fri 27 Mar	71.6672	71.6975	71.7422	71.5947	71.6824
Thu 26 Mar	71.9269	71.6706	71.8354	71.6748	71.7988
Wed 25 Mar	72.3108	71.9309	72.1088	72.0057	72.1209
Tue 24 Mar	72.4464	72.3114	72.5414	72.1629	72.3789
Mon 23 Mar	72.5382	72.4467	72.5057	72.2109	72.4925
Fri 20 Mar	72.8903	72.4745	72.8759	72.7415	72.6824
Thu 19 Mar	72.4870	72.8909	72.8650	72.6698	72.6890
Wed 18 Mar	72.8963	72.4863	72.7026	72.6800	72.6913
Tue 17 Mar	72.9466	72.9004	72.9099	72.7597	72.9235
Mon 16 Mar	73.0062	72.9460	73.0275	72.9340	72.9761
Fri 13 Mar	73.4437	72.9430	73.3115	73.1090	73.1934
Thu 12 Mar	74.0337	73.4387	73.9022	73.6304	73.7362
Wed 11 Mar	74.4111	74.0293	74.2864	74.1252	74.2202
Tue 10 Mar	74.1727	74.4117	74.1024	73.9970	74.2922
Mon 9 Mar	73.7355	74.1890	74.1013	73.8370	73.9623
Fri 6 Mar	73.4892	73.6972	73.5944	73.5818	73.5932
Thu 5 Mar	73.8845	73.4895	73.9188	73.4596	73.6870
Wed 4 Mar	73.0816	73.8791	73.5330	73.2860	73.4804
Tue 3 Mar	73.0450	73.0857	73.0493	73.0081	73.0654
Mon 2 Mar	72.6418	73.0463	72.9368	72.8164	72.8441
Fri 27 Feb	72.6388	72.8377	72.8848	72.5893	72.7383
Thu 26 Feb	72.8173	72.6439	72.6196	72.6032	72.7306
Wed 25 Feb	73.0110	72.8148	72.9811	72.7780	72.9129
Tue 24 Feb	73.2223	73.0116	73.1830	73.0607	73.1170
Mon 23 Feb	73.5007	73.2261	73.4725	73.2466	73.3634
Fri 20 Feb	73.5150	73.4950	73.4864	73.2651	73.5050
Thu 19 Feb	73.3575	73.5150	73.5609	73.3241	73.4363
Wed 18 Feb	73.9988	73.3537	73.9462	73.4487	73.6763
Tue 17 Feb	73.8210	74.0039	73.7677	73.7552	73.9125
Mon 16 Feb	73.7072	73.8175	73.8530	73.6478	73.7624
Fri 13 Feb	73.8265	73.7944	73.8592	73.7739	73.8105
Thu 12 Feb	73.9873	73.8332	74.1714	73.9259	73.9103
Wed 11 Feb	73.6737	73.9822	73.8816	73.8732	73.8280
Tue 10 Feb	73.7042	73.6778	73.6764	73.5910	73.6910
Mon 9 Feb	73.8901	73.7005	73.6554	73.6050	73.7953
Fri 6 Feb	73.1612	73.8280	73.5159	73.4238	73.4946
Thu 5 Feb	73.6302	73.1561	73.4906	73.4605	73.3932
Wed 4 Feb	74.1800	73.6254	74.0192	73.8539	73.9027
Tue 3 Feb	73.8897	74.1841	74.2529	73.8632	74.0369
Mon 2 Feb	73.5100	73.8850	73.8189	73.6063	73.6975
Fri 30 Jan	73.6305	73.6385	73.8656	73.6221	73.6345
Thu 29 Jan	73.4260	73.6315	73.5638	73.4036	73.5288
Wed 28 Jan	72.8941	73.4263	73.1943	72.9058	73.1602
Tue 27 Jan	73.1116	72.8988	73.0316	72.9577	73.0052
Mon 26 Jan	73.3926	73.1076	73.2801	73.0986	73.2501
Fri 23 Jan	73.6368	73.3382	73.6425	73.3460	73.4875
Thu 22 Jan	73.1230	73.6330	73.4037	73.0939	73.3780
Wed 21 Jan	72.7242	73.1180	73.0665	72.7770	72.9211
Tue 20 Jan	72.8124	72.7232	72.7736	72.6983	72.7678
Mon 19 Jan	72.5222	72.8087	72.7428	72.5043	72.6655
Fri 16 Jan	72.3248	72.5025	72.4931	72.4911	72.4137
Thu 15 Jan	72.0763	72.3245	72.3056	72.0822	72.2004
Wed 14 Jan	72.2259	72.0769	72.2582	72.0406	72.1514
Tue 13 Jan	72.6285	72.2220	72.4903	72.4756	72.4253
Mon 12 Jan	72.5354	72.6278	72.6227	72.5769	72.5816
Fri 9 Jan	72.6186	72.5191	72.5769	72.5127	72.5689
Thu 8 Jan	72.7356	72.6180	72.7159	72.5383	72.6768
Wed 7 Jan	72.8400	72.7408	72.8354	72.8183	72.7904
Tue 6 Jan	72.8770	72.8446	72.8215	72.8163	72.8608
Mon 5 Jan	72.4140	72.8862	72.7597	72.5597	72.6501
Fri 2 Jan	72.1769	72.5704	72.4506	72.3227	72.3737
Thu 1 Jan	72.1809	72.1809	72.1809	72.1809	72.1809

NZD/ISK Historical Data

Long-term NZD/ISK historical data

Daily closing rates going back decades: full historical archive

→

NZD/ISK Exchange Rate (New Zealand Dollar to Icelandic Krona)

What's Driving NZD/ISK Today