SEARCH

New Zealand Dollar to Icelandic Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
ISK

1 NZD = 73.9215 ISK

+0.2584%
73.8516
= today's high
73.8033
= low
73.7298
= open
73.7310
= yesterday's close
Retail Rates
73.9215
is the live market rate
73.6628
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
73.8516
= current week high
73.0554
= current week low
One Month:
0%
73.8516
= current month high
73.0554
= current month low
One Year:
0%
80.4557
= current year high
69.3538
= current year low

Interday NZD/ISK Chart

Loading

Monthly NZD/ISK Chart

Loading

Interactive NZD/ISK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/ISK News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Icelandic Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
73.7298
73.9215
73.8516
73.8033
73.8275
Thursday 4 December 2025 (04/12/2025)
73.7267
73.7310
73.6989
73.6297
73.6643
Wednesday 3 December 2025 (03/12/2025)
73.3550
73.7224
73.5399
73.4216
73.4808
Tuesday 2 December 2025 (02/12/2025)
73.0358
73.3529
73.2159
73.1805
73.1982
Monday 1 December 2025 (01/12/2025)
73.3411
73.0395
73.2751
73.0554
73.1653

November

Friday 28 November 2025 (28/11/2025)
72.9250
73.3978
73.1991
73.0500
73.1246
Thursday 27 November 2025 (27/11/2025)
72.2487
72.9254
72.6040
72.5406
72.5723
Wednesday 26 November 2025 (26/11/2025)
71.1133
72.2435
71.6460
71.5241
71.5851
Tuesday 25 November 2025 (25/11/2025)
71.5980
71.1172
71.3934
71.0874
71.2404
Monday 24 November 2025 (24/11/2025)
71.6676
71.5931
71.5183
71.4515
71.4849
Friday 21 November 2025 (21/11/2025)
71.1915
71.6738
71.4877
71.3863
71.4370
Thursday 20 November 2025 (20/11/2025)
71.3296
71.1921
71.4602
71.3761
71.4182
Wednesday 19 November 2025 (19/11/2025)
71.7176
71.3339
71.5562
71.3760
71.4661
Tuesday 18 November 2025 (18/11/2025)
71.7948
71.7130
71.8687
71.6362
71.7525
Monday 17 November 2025 (17/11/2025)
72.0121
71.8031
72.0634
71.9017
71.9826
Friday 14 November 2025 (14/11/2025)
71.4368
72.0552
71.8177
71.5515
71.6846
Thursday 13 November 2025 (13/11/2025)
71.8727
71.4378
71.8841
71.4680
71.6761
Wednesday 12 November 2025 (12/11/2025)
71.5772
71.8690
71.8373
71.5641
71.7007
Tuesday 11 November 2025 (11/11/2025)
71.4362
71.5729
71.4006
71.3558
71.3782
Monday 10 November 2025 (10/11/2025)
71.2429
71.4396
71.3854
71.2955
71.3405
Friday 7 November 2025 (07/11/2025)
71.3388
71.2359
71.0835
71.0195
71.0515
Thursday 6 November 2025 (06/11/2025)
72.4321
71.3385
71.9707
71.6099
71.7903
Wednesday 5 November 2025 (05/11/2025)
71.9620
72.4314
72.2716
71.9336
72.1026
Tuesday 4 November 2025 (04/11/2025)
72.0438
71.9574
71.9605
71.7328
71.8467
Monday 3 November 2025 (03/11/2025)
71.9793
72.0394
72.1443
71.8937
72.0190

October

Friday 31 October 2025 (31/10/2025)
71.8942
71.8508
71.7992
71.6491
71.7242
Thursday 30 October 2025 (30/10/2025)
71.5484
71.8983
71.9125
71.3663
71.6394
Wednesday 29 October 2025 (29/10/2025)
71.1582
71.5481
71.2800
71.2366
71.2583
Tuesday 28 October 2025 (28/10/2025)
70.8551
71.1591
70.9793
70.7783
70.8788
Monday 27 October 2025 (27/10/2025)
71.1430
70.8511
71.0048
70.8770
70.9409
Friday 24 October 2025 (24/10/2025)
70.4046
70.8005
70.6527
70.3979
70.5253
Thursday 23 October 2025 (23/10/2025)
70.1963
70.4049
70.4557
70.3126
70.3842
Wednesday 22 October 2025 (22/10/2025)
70.0914
70.1972
70.2316
70.1757
70.2037
Tuesday 21 October 2025 (21/10/2025)
69.8670
70.0868
69.9933
69.6685
69.8309
Monday 20 October 2025 (20/10/2025)
69.7806
69.8673
69.8623
69.6351
69.7487
Friday 17 October 2025 (17/10/2025)
69.3559
69.6923
69.4718
69.3538
69.4128
Thursday 16 October 2025 (16/10/2025)
69.4902
69.3574
69.6838
69.5988
69.6413
Wednesday 15 October 2025 (15/10/2025)
69.7304
69.4908
69.6417
69.5449
69.5933
Tuesday 14 October 2025 (14/10/2025)
70.0777
69.7261
69.7183
69.5874
69.6529
Monday 13 October 2025 (13/10/2025)
69.9439
70.0774
70.0647
70.0284
70.0466
Friday 10 October 2025 (10/10/2025)
70.3517
69.7242
70.3505
69.8031
70.0768
Thursday 9 October 2025 (09/10/2025)
70.3856
70.3514
70.4963
70.3790
70.4377
Wednesday 8 October 2025 (08/10/2025)
70.4606
70.3813
70.4034
70.1329
70.2682
Tuesday 7 October 2025 (07/10/2025)
70.7279
70.4606
70.5048
70.4955
70.5002
Monday 6 October 2025 (06/10/2025)
70.5554
70.7279
70.7555
70.6649
70.7102
Friday 3 October 2025 (03/10/2025)
70.6022
70.5225
70.6171
70.5809
70.5990
Thursday 2 October 2025 (02/10/2025)
70.7164
70.5982
70.5733
70.5664
70.5699
Wednesday 1 October 2025 (01/10/2025)
70.3204
70.7164
70.6392
70.2815
70.4604

September

Tuesday 30 September 2025 (30/09/2025)
69.8557
70.3207
70.2021
70.0328
70.1175
Monday 29 September 2025 (29/09/2025)
70.0300
69.8600
70.3035
69.9690
70.1363
Friday 26 September 2025 (26/09/2025)
70.4074
69.9606
70.2608
70.1133
70.1871
Thursday 25 September 2025 (25/09/2025)
70.4250
70.4031
70.5241
70.3543
70.4392
Wednesday 24 September 2025 (24/09/2025)
70.7108
70.4287
70.6729
70.5773
70.6251
Tuesday 23 September 2025 (23/09/2025)
70.9016
70.7111
70.8393
70.7648
70.8021
Monday 22 September 2025 (22/09/2025)
71.4171
70.9056
71.1880
71.1336
71.1608
Friday 19 September 2025 (19/09/2025)
71.4695
71.3093
71.3828
71.3807
71.3818
Thursday 18 September 2025 (18/09/2025)
72.0797
71.4596
72.0273
71.3823
71.7048
Wednesday 17 September 2025 (17/09/2025)
72.1730
72.0834
72.1699
71.9634
72.0667
Tuesday 16 September 2025 (16/09/2025)
72.7038
72.1690
72.4296
72.2143
72.3220
Monday 15 September 2025 (15/09/2025)
72.6506
72.6991
72.7082
72.6016
72.6549
Friday 12 September 2025 (12/09/2025)
72.9327
72.6850
72.8283
72.7791
72.8037
Thursday 11 September 2025 (11/09/2025)
72.7445
72.9327
72.6214
72.6089
72.6152
Wednesday 10 September 2025 (10/09/2025)
72.5755
72.7448
72.6791
72.6708
72.6750
Tuesday 9 September 2025 (09/09/2025)
72.4204
72.5717
72.5644
72.4804
72.5224
Monday 8 September 2025 (08/09/2025)
71.9998
72.4204
72.2627
72.1515
72.2071
Friday 5 September 2025 (05/09/2025)
71.8566
71.9329
71.9292
71.8891
71.9092
Thursday 4 September 2025 (04/09/2025)
72.3965
71.8609
72.3042
72.0074
72.1558
Wednesday 3 September 2025 (03/09/2025)
72.4073
72.3965
72.3300
72.3135
72.3218
Tuesday 2 September 2025 (02/09/2025)
72.2803
72.4067
72.2409
72.1585
72.1997
Monday 1 September 2025 (01/09/2025)
72.2317
72.2859
72.2897
72.2248
72.2573

August

Friday 29 August 2025 (29/08/2025)
72.0339
72.2528
72.1784
72.0896
72.1340
Thursday 28 August 2025 (28/08/2025)
72.1764
72.0311
72.0600
72.0451
72.0526
Wednesday 27 August 2025 (27/08/2025)
72.0895
72.1757
72.0807
72.0350
72.0579
Tuesday 26 August 2025 (26/08/2025)
72.2239
72.0895
72.1087
72.0485
72.0786
Monday 25 August 2025 (25/08/2025)
71.7139
72.2108
72.0516
71.9876
72.0196
Friday 22 August 2025 (22/08/2025)
71.8996
71.7986
71.8216
71.8173
71.8195
Thursday 21 August 2025 (21/08/2025)
71.6790
71.8986
71.8110
71.6987
71.7549
Wednesday 20 August 2025 (20/08/2025)
72.5673
71.6796
72.3734
71.7424
72.0579
Tuesday 19 August 2025 (19/08/2025)
72.6361
72.5673
72.7427
72.5737
72.6582
Monday 18 August 2025 (18/08/2025)
72.4989
72.6405
72.6546
72.5754
72.6150
Friday 15 August 2025 (15/08/2025)
72.7495
72.4603
72.6313
72.5812
72.6063
Thursday 14 August 2025 (14/08/2025)
73.2444
72.7538
73.2018
72.7927
72.9973
Wednesday 13 August 2025 (13/08/2025)
73.0510
73.2485
73.2382
73.1720
73.2051
Tuesday 12 August 2025 (12/08/2025)
73.1041
73.0551
73.1306
72.9253
73.0280
Monday 11 August 2025 (11/08/2025)
73.2184
73.1106
73.0868
73.0482
73.0675
Friday 8 August 2025 (08/08/2025)
72.9754
73.1482
73.0885
73.0428
73.0657
Thursday 7 August 2025 (07/08/2025)
72.6196
72.9802
72.9259
72.8503
72.8881
Wednesday 6 August 2025 (06/08/2025)
72.8134
72.6237
72.8947
72.7199
72.8073
Tuesday 5 August 2025 (05/08/2025)
72.9999
72.8084
72.9937
72.9273
72.9605
Monday 4 August 2025 (04/08/2025)
72.9359
72.9996
73.1430
73.0865
73.1148
Friday 1 August 2025 (01/08/2025)
73.3684
73.0024
73.3865
73.1651
73.2758

July

Thursday 31 July 2025 (31/07/2025)
73.4329
73.3589
73.5299
73.4315
73.4807
Wednesday 30 July 2025 (30/07/2025)
73.3475
73.4339
73.3728
73.3385
73.3557
Tuesday 29 July 2025 (29/07/2025)
73.2436
73.3465
73.3234
73.2599
73.2917
Monday 28 July 2025 (28/07/2025)
72.8820
73.2391
73.0363
72.8741
72.9552
Friday 25 July 2025 (25/07/2025)
72.9651
72.8707
73.0075
72.8592
72.9334
Thursday 24 July 2025 (24/07/2025)
73.0299
72.9722
73.3387
73.0014
73.1701
Wednesday 23 July 2025 (23/07/2025)
72.7108
73.0306
73.1988
72.7906
72.9947
Tuesday 22 July 2025 (22/07/2025)
72.6716
72.7208
72.7137
72.4346
72.5742
Monday 21 July 2025 (21/07/2025)
73.0565
72.6719
73.0388
72.8583
72.9486
Friday 18 July 2025 (18/07/2025)
72.5327
73.0217
72.8013
72.6587
72.7300
Thursday 17 July 2025 (17/07/2025)
72.6558
72.5335
72.6554
72.5336
72.5945
Wednesday 16 July 2025 (16/07/2025)
73.1209
72.6517
72.8311
72.8055
72.8183
Tuesday 15 July 2025 (15/07/2025)
72.8930
73.1165
73.0896
73.0715
73.0806
Monday 14 July 2025 (14/07/2025)
73.0233
72.8885
72.9861
72.9177
72.9519
Friday 11 July 2025 (11/07/2025)
73.6481
73.1777
73.5456
73.2092
73.3774
Thursday 10 July 2025 (10/07/2025)
73.4182
73.6529
73.5287
73.4081
73.4684
Wednesday 9 July 2025 (09/07/2025)
73.1303
73.4138
73.4303
73.3142
73.3723
Tuesday 8 July 2025 (08/07/2025)
72.9600
73.1303
73.1304
73.0522
73.0913
Monday 7 July 2025 (07/07/2025)
73.2693
72.9607
73.1571
73.0168
73.0870
Friday 4 July 2025 (04/07/2025)
73.5222
73.2497
73.3849
73.3390
73.3620
Thursday 3 July 2025 (03/07/2025)
73.6952
73.5273
73.6302
73.3788
73.5045
Wednesday 2 July 2025 (02/07/2025)
73.6610
73.6955
73.7841
73.6123
73.6982
Tuesday 1 July 2025 (01/07/2025)
73.5540
73.6565
73.6615
73.5473
73.6044

June

Monday 30 June 2025 (30/06/2025)
73.4058
73.5493
73.5806
73.3772
73.4789
Friday 27 June 2025 (27/06/2025)
73.5112
73.3955
73.5174
73.4467
73.4821
Thursday 26 June 2025 (26/06/2025)
73.6506
73.5065
73.7004
73.5811
73.6408
Wednesday 25 June 2025 (25/06/2025)
73.3646
73.6500
73.6521
73.5371
73.5946
Tuesday 24 June 2025 (24/06/2025)
73.5072
73.3685
73.7746
73.7233
73.7490
Monday 23 June 2025 (23/06/2025)
74.0912
73.5174
73.8778
73.5345
73.7062
Friday 20 June 2025 (20/06/2025)
74.3759
74.0599
74.3760
74.2894
74.3327
Thursday 19 June 2025 (19/06/2025)
75.2918
74.3708
74.9230
74.5057
74.7144
Wednesday 18 June 2025 (18/06/2025)
75.2303
75.2911
75.2965
75.2483
75.2724
Tuesday 17 June 2025 (17/06/2025)
75.2801
75.2348
75.4232
75.2930
75.3581
Monday 16 June 2025 (16/06/2025)
75.0117
75.2801
75.2668
75.0384
75.1526
Friday 13 June 2025 (13/06/2025)
75.4490
75.0055
75.2869
75.1595
75.2232
Thursday 12 June 2025 (12/06/2025)
75.3566
75.4445
75.0957
75.0946
75.0952
Wednesday 11 June 2025 (11/06/2025)
76.0630
75.3607
75.9209
75.5218
75.7214
Tuesday 10 June 2025 (10/06/2025)
76.2437
76.0630
76.2579
76.0638
76.1609
Monday 9 June 2025 (09/06/2025)
76.0300
76.2481
76.3172
76.0829
76.2001
Friday 6 June 2025 (06/06/2025)
76.1752
76.0236
76.2401
76.1266
76.1834
Thursday 5 June 2025 (05/06/2025)
76.3211
76.1752
76.4320
76.3691
76.4006
Wednesday 4 June 2025 (04/06/2025)
76.2793
76.3156
76.3478
76.2699
76.3089
Tuesday 3 June 2025 (03/06/2025)
76.1696
76.2793
76.3600
76.1471
76.2536
Monday 2 June 2025 (02/06/2025)
75.9969
76.1693
76.2384
75.8859
76.0622

May

Friday 30 May 2025 (30/05/2025)
75.7167
75.9036
75.9020
75.8400
75.8710
Thursday 29 May 2025 (29/05/2025)
76.2030
75.7204
76.0936
75.9435
76.0186
Wednesday 28 May 2025 (28/05/2025)
75.6091
76.2074
75.8936
75.5568
75.7252
Tuesday 27 May 2025 (27/05/2025)
76.0735
75.6088
75.9694
75.6795
75.8245
Monday 26 May 2025 (26/05/2025)
76.3745
76.0786
76.4085
76.3426
76.3756
Friday 23 May 2025 (23/05/2025)
75.7132
76.3836
76.1473
75.9891
76.0682
Thursday 22 May 2025 (22/05/2025)
75.6900
75.7176
75.7621
75.7315
75.7468
Wednesday 21 May 2025 (21/05/2025)
76.0974
75.6947
76.0065
75.8459
75.9262
Tuesday 20 May 2025 (20/05/2025)
76.9760
76.0974
76.6625
76.3584
76.5105
Monday 19 May 2025 (19/05/2025)
76.8958
76.9760
76.8705
76.5413
76.7059
Friday 16 May 2025 (16/05/2025)
76.0294
76.8679
76.5926
76.3682
76.4804
Thursday 15 May 2025 (15/05/2025)
76.6021
76.0335
76.4691
76.0533
76.2612
Wednesday 14 May 2025 (14/05/2025)
77.3481
76.6025
77.0420
76.8412
76.9416
Tuesday 13 May 2025 (13/05/2025)
77.4683
77.3477
77.4610
77.4153
77.4382
Monday 12 May 2025 (12/05/2025)
77.5254
77.4727
77.6247
77.4947
77.5597
Friday 9 May 2025 (09/05/2025)
77.1580
77.1804
77.0476
77.0208
77.0342
Thursday 8 May 2025 (08/05/2025)
77.0059
77.1535
77.0688
77.0310
77.0499
Wednesday 7 May 2025 (07/05/2025)
77.5750
76.9973
77.4217
77.2285
77.3251
Tuesday 6 May 2025 (06/05/2025)
77.4457
77.5760
77.6104
77.4995
77.5550
Monday 5 May 2025 (05/05/2025)
76.7823
77.4457
77.2567
77.1286
77.1927
Friday 2 May 2025 (02/05/2025)
76.2162
76.8876
76.6989
76.3284
76.5137
Thursday 1 May 2025 (01/05/2025)
76.3204
76.2220
76.5537
76.2645
76.4091

April

Wednesday 30 April 2025 (30/04/2025)
76.1111
76.3191
76.1552
76.0809
76.1181
Tuesday 29 April 2025 (29/04/2025)
76.4711
76.1071
76.3628
76.1245
76.2437
Monday 28 April 2025 (28/04/2025)
76.2440
76.4739
76.4239
76.2614
76.3427
Friday 25 April 2025 (25/04/2025)
76.3030
76.2420
76.3699
76.1615
76.2657
Thursday 24 April 2025 (24/04/2025)
76.1377
76.3033
76.1400
75.9987
76.0694
Wednesday 23 April 2025 (23/04/2025)
75.6762
76.1329
76.2343
75.9759
76.1051
Tuesday 22 April 2025 (22/04/2025)
75.6013
75.6806
75.7186
75.6972
75.7079
Monday 21 April 2025 (21/04/2025)
75.5523
75.6058
75.6124
75.5146
75.5635
Friday 18 April 2025 (18/04/2025)
76.2199
76.2199
76.2199
76.2199
76.2199
Thursday 17 April 2025 (17/04/2025)
75.5474
76.2199
75.8873
75.6170
75.7522
Wednesday 16 April 2025 (16/04/2025)
75.9857
75.5477
75.7874
75.5359
75.6617
Tuesday 15 April 2025 (15/04/2025)
75.0750
75.9711
75.8421
75.6790
75.7606
Monday 14 April 2025 (14/04/2025)
74.5553
75.0702
74.9772
74.7419
74.8596
Friday 11 April 2025 (11/04/2025)
74.3575
74.5168
74.3741
74.1787
74.2764
Thursday 10 April 2025 (10/04/2025)
74.8032
74.3537
74.7502
74.3523
74.5513
Wednesday 9 April 2025 (09/04/2025)
73.2075
74.8080
74.0561
73.0186
73.5374
Tuesday 8 April 2025 (08/04/2025)
73.6057
73.2097
74.1792
73.5757
73.8775
Monday 7 April 2025 (07/04/2025)
74.0162
73.6111
74.0915
73.1054
73.5985
Friday 4 April 2025 (04/04/2025)
75.7696
73.9706
75.1557
73.8837
74.5197
Thursday 3 April 2025 (03/04/2025)
76.1882
75.7649
75.9221
75.7064
75.8143
Wednesday 2 April 2025 (02/04/2025)
75.9109
76.1869
76.3320
76.0177
76.1749
Tuesday 1 April 2025 (01/04/2025)
75.0244
75.9106
75.4276
75.3471
75.3874

March

Monday 31 March 2025 (31/03/2025)
75.2916
75.0247
75.2695
74.8049
75.0372
Friday 28 March 2025 (28/03/2025)
75.8384
75.2037
75.6835
75.5315
75.6075
Thursday 27 March 2025 (27/03/2025)
76.2460
75.8388
76.0428
75.9366
75.9897
Wednesday 26 March 2025 (26/03/2025)
76.5497
76.2368
76.4578
76.3526
76.4052
Tuesday 25 March 2025 (25/03/2025)
76.4000
76.5541
76.4905
76.4809
76.4857
Monday 24 March 2025 (24/03/2025)
76.5811
76.4048
76.6541
76.5382
76.5962
Friday 21 March 2025 (21/03/2025)
76.5532
76.3823
76.5455
76.4850
76.5153
Thursday 20 March 2025 (20/03/2025)
77.3916
76.5576
77.1915
76.5695
76.8805
Wednesday 19 March 2025 (19/03/2025)
77.4843
77.3916
77.3978
77.3605
77.3792
Tuesday 18 March 2025 (18/03/2025)
77.9463
77.4802
77.8260
77.6781
77.7521
Monday 17 March 2025 (17/03/2025)
77.3080
77.9511
77.7415
77.4366
77.5891
Friday 14 March 2025 (14/03/2025)
76.7062
77.3087
77.0374
76.6972
76.8673
Thursday 13 March 2025 (13/03/2025)
77.0662
76.7092
77.0035
76.7601
76.8818
Wednesday 12 March 2025 (12/03/2025)
76.9030
77.0696
76.8273
76.8023
76.8148
Tuesday 11 March 2025 (11/03/2025)
77.1528
76.9027
76.9183
76.8346
76.8765
Monday 10 March 2025 (10/03/2025)
77.5402
77.1532
77.5617
77.4044
77.4831
Friday 7 March 2025 (07/03/2025)
78.1155
77.5076
77.8671
77.4516
77.6594
Thursday 6 March 2025 (06/03/2025)
77.9571
78.1193
77.9980
77.9830
77.9905
Wednesday 5 March 2025 (05/03/2025)
77.9928
77.9619
77.7966
77.7523
77.7745
Tuesday 4 March 2025 (04/03/2025)
78.1327
77.9925
78.0133
77.9987
78.0060
Monday 3 March 2025 (03/03/2025)
78.4502
78.1331
78.4542
78.3608
78.4075

February

Friday 28 February 2025 (28/02/2025)
78.7050
78.5044
78.6391
78.4099
78.5245
Thursday 27 February 2025 (27/02/2025)
79.0408
78.7005
79.0814
78.7399
78.9107
Wednesday 26 February 2025 (26/02/2025)
79.3887
79.0449
79.1338
79.0465
79.0902
Tuesday 25 February 2025 (25/02/2025)
79.4697
79.3928
79.4078
79.3913
79.3996
Monday 24 February 2025 (24/02/2025)
79.8843
79.4669
79.7861
79.6139
79.7000
Friday 21 February 2025 (21/02/2025)
80.0655
79.9671
80.0903
80.0374
80.0639
Thursday 20 February 2025 (20/02/2025)
80.0810
80.0675
80.1716
80.0630
80.1173
Wednesday 19 February 2025 (19/02/2025)
80.1134
80.0807
80.1815
79.8782
80.0299
Tuesday 18 February 2025 (18/02/2025)
80.2672
80.1078
80.2424
80.0602
80.1513
Monday 17 February 2025 (17/02/2025)
80.1419
80.2706
80.4557
80.3187
80.3872
Friday 14 February 2025 (14/02/2025)
79.6333
80.3281
80.3035
79.9881
80.1458
Thursday 13 February 2025 (13/02/2025)
79.6592
79.6330
79.5941
79.5534
79.5738
Wednesday 12 February 2025 (12/02/2025)
80.0045
79.6592
79.8612
79.7123
79.7868
Tuesday 11 February 2025 (11/02/2025)
80.2385
80.0027
80.3798
79.9956
80.1877
Monday 10 February 2025 (10/02/2025)
80.4273
80.2346
80.3487
80.3121
80.3304
Friday 7 February 2025 (07/02/2025)
80.2412
80.3492
80.3979
80.2274
80.3127
Thursday 6 February 2025 (06/02/2025)
80.2551
80.2415
80.1098
80.0709
80.0904
Wednesday 5 February 2025 (05/02/2025)
79.9411
80.2592
80.2397
80.1081
80.1739
Tuesday 4 February 2025 (04/02/2025)
79.5654
79.9359
79.6534
79.5019
79.5777
Monday 3 February 2025 (03/02/2025)
79.9146
79.5616
79.9149
79.4624
79.6887

January

Friday 31 January 2025 (31/01/2025)
79.3240
79.8155
79.6461
79.5708
79.6085
Thursday 30 January 2025 (30/01/2025)
79.1196
79.3195
79.2824
79.1266
79.2045
Wednesday 29 January 2025 (29/01/2025)
79.2267
79.1207
79.1746
79.1241
79.1494
Tuesday 28 January 2025 (28/01/2025)
79.3779
79.2214
79.3338
79.2569
79.2954
Monday 27 January 2025 (27/01/2025)
79.6241
79.3832
79.4967
79.4081
79.4524
Friday 24 January 2025 (24/01/2025)
79.4748
79.5962
79.6237
79.5218
79.5728
Thursday 23 January 2025 (23/01/2025)
79.5188
79.4790
79.5214
79.5181
79.5198
Wednesday 22 January 2025 (22/01/2025)
79.4637
79.5150
79.4847
79.3936
79.4392
Tuesday 21 January 2025 (21/01/2025)
79.4482
79.4718
79.4641
79.3202
79.3922
Monday 20 January 2025 (20/01/2025)
79.1402
79.4478
79.2585
79.2295
79.2440
Friday 17 January 2025 (17/01/2025)
78.9838
79.0908
78.9244
78.8860
78.9052
Thursday 16 January 2025 (16/01/2025)
78.9648
78.9834
79.0472
78.9972
79.0222
Wednesday 15 January 2025 (15/01/2025)
78.7890
78.9644
79.0010
78.9154
78.9582
Tuesday 14 January 2025 (14/01/2025)
78.8919
78.7879
79.0207
78.8345
78.9276
Monday 13 January 2025 (13/01/2025)
78.5943
78.8869
78.6641
78.4408
78.5525
Friday 10 January 2025 (10/01/2025)
78.8956
78.4865
78.7206
78.5302
78.6254
Thursday 9 January 2025 (09/01/2025)
78.8821
78.8911
78.7645
78.6184
78.6915
Wednesday 8 January 2025 (08/01/2025)
79.1754
78.8866
79.0810
78.9655
79.0233
Tuesday 7 January 2025 (07/01/2025)
78.8053
79.1747
79.1832
79.1765
79.1799
Monday 6 January 2025 (06/01/2025)
78.5582
78.8049
78.7697
78.5794
78.6746
Friday 3 January 2025 (03/01/2025)
78.3038
78.4522
78.5168
78.1624
78.3396
Thursday 2 January 2025 (02/01/2025)
77.8664
78.3065
78.3187
77.8111
78.0649
Wednesday 1 January 2025 (01/01/2025)
77.9873
77.7732
77.9065
77.7712
77.8389
Theme: GKNEWS