MENU

1 NZD = 90.0626 ISK

1 ISK to NZD = 0.0111

Provider Indicative Rate Service Notes Action

Live Market Rate

90.0626 Set Alert Set Alert
Horizon Currency 89.5673 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 89.4322 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
87.5408 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
86.9104 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 89.2520 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
88.7117 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ISK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Icelandic Krona (ISK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ISK

Convert NZD:
To ISK:
1
90.0626
10
900.6260
50
4,503.1300
100
9,006.2600
500
45,031.3000
1,000
90,062.6000
Convert NZD:
To ISK:
2,500
225,156.5000
5,000
450,313.0000
7,500
675,469.5000
10,000
900,626.0000
50,000
4,503,130.0000
1,00,000
9,006,260.0000

Exchange Rate History for NZD To ISK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 91.5901

Close: 91.6281

Mid: 91.5591

2
3
4

Open: 91.4216

Close: 91.2695

Mid: 91.3381

5

Open: 91.2427

Close: 91.8972

Mid: 91.6777

6

Open: 91.8657

Close: 92.2198

Mid: 92.0317

7

Open: 92.1999

Close: 91.7554

Mid: 91.8879

8

Open: 91.7409

Close: 92.6105

Mid: 92.1152

9
10
11

Open: 92.4375

Close: 92.1171

Mid: 92.3092

12

Open: 92.1330

Close: 92.1703

Mid: 92.0956

13

Open: 92.1592

Close: 92.2620

Mid: 92.0774

14

Open: 92.2572

Close: 92.8048

Mid: 92.5815

15

Open: 92.8148

Close: 92.2798

Mid: 92.3051

16
17
18

Open: 92.2165

Close: 92.0572

Mid: 92.0193

19

Open: 92.0797

Close: 92.0014

Mid: 91.8775

20

Open: 92.0012

Close: 92.8250

Mid: 92.5140

21

Open: 92.7953

Close: 92.8994

Mid: 92.9184

22

Open: 92.9016

Close: 92.4495

Mid: 92.5469

23
24
25

Open: 92.4333

Close: 92.8843

Mid: 92.7823

26

Open: 92.8730

Close: 93.2192

Mid: 93.0396

27

Open: 93.2360

Close: 92.4326

Mid: 92.9267

28

Open: 92.4819

Close: 92.1919

Mid: 92.1854

29

Open: 92.1994

Close: 92.2172

Mid: 92.2741

30

Open: 92.2284

Close: 92.2603

Mid: 92.5573

31

Open: 92.2099

Close: 92.0208

Mid: 92.3792

February - 2021

SunMonTueWedThuFriSat
1

Open: 92.0550

Close: 92.2536

Mid: 92.3867

2

Open: 92.2195

Close: 93.0458

Mid: 92.7298

3

Open: 93.0252

Close: 93.4241

Mid: 93.2766

4

Open: 93.4159

Close: 93.0900

Mid: 93.2998

5

Open: 93.0692

Close: 92.4089

Mid: 92.6392

6
7
8

Open: 92.5500

Close: 92.2894

Mid: 92.5106

9

Open: 92.3342

Close: 92.1458

Mid: 92.1927

10

Open: 92.1240

Close: 92.2386

Mid: 92.0255

11

Open: 92.2411

Close: 92.5467

Mid: 92.4147

12

Open: 92.5560

Close: 92.4817

Mid: 92.5951

13

Open: 92.4850

Close: 92.5478

Mid: 92.5452

14

Open: 92.5478

Close: 92.4688

Mid: 92.6330

15

Open: 92.4642

Close: 92.5511

Mid: 92.5509

16

Open: 92.5335

Close: 92.4286

Mid: 92.5771

17

Open: 92.4399

Close: 92.8392

Mid: 92.5474

18

Open: 92.8620

Close: 92.8037

Mid: 92.7061

19

Open: 92.8070

Close: 93.6847

Mid: 93.0585

20
21
22

Open: 93.6400

Close: 93.3990

Mid: 93.6753

23

Open: 93.4246

Close: 93.3909

Mid: 93.3097

24

Open: 93.3984

Close: 94.2731

Mid: 93.9789

25

Open: 94.1774

Close: 92.6236

Mid: 93.4898

26

Open: 92.6406

Close: 91.8578

Mid: 92.1015

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 92.2889

Close: 92.2385

Mid: 92.3245

2

Open: 92.2086

Close: 91.5774

Mid: 91.7357

3

Open: 91.5675

Close: 91.4253

Mid: 91.6796

4

Open: 91.4096

Close: 91.6246

Mid: 91.8367

5

Open: 91.6199

Close: 91.8030

Mid: 91.4419

6
7
8

Open: 91.8203

Close: 91.2347

Mid: 91.4775

9

Open: 91.2400

Close: 91.3487

Mid: 91.3126

10

Open: 91.3331

Close: 91.7769

Mid: 91.4511

11

Open: 91.7895

Close: 92.3770

Mid: 92.1610

12

Open: 92.3629

Close: 91.9778

Mid: 92.2411

13
14
15

Open: 92.1471

Close: 91.7756

Mid: 92.0528

16

Open: 91.7716

Close: 91.4174

Mid: 91.3120

17

Open: 91.4191

Close: 91.4308

Mid: 91.3438

18

Open: 91.4160

Close: 91.1468

Mid: 91.2768

19

Open: 91.0589

Close: 90.6978

Mid: 91.1466

20
21
22

Open: 90.7893

Close: 89.0993

Mid: 90.0606

23

Open: 89.0974

Close: 87.5394

Mid: 88.1062

24

Open: 87.4649

Close: 88.1159

Mid: 87.8877

25

Open: 88.1192

Close: 88.5470

Mid: 88.2866

26

Open: 88.5355

Close: 89.0963

Mid: 88.8549

27
28

Open: 89.1292

Close: 88.8117

Mid: 88.9268

29

Open: 88.8000

Close: 89.1334

Mid: 89.1923

30

Open: 89.1205

Close: 88.3629

Mid: 88.7621

31

Open: 88.3665

Close: 88.3500

Mid: 88.3111

April - 2021

SunMonTueWedThuFriSat
1

Open: 88.3503

Close: 88.4739

Mid: 88.3052

2

Open: 88.4851

Close: 88.7508

Mid: 88.7329

3
4

Open: 88.6653

Close: 88.6531

Mid: 88.7610

5

Open: 88.6662

Close: 88.7522

Mid: 88.7492

6

Open: 88.7185

Close: 88.9713

Mid: 88.7735

7

Open: 88.9705

Close: 88.7448

Mid: 88.6972

8

Open: 88.7652

Close: 89.2751

Mid: 89.1594

9

Open: 89.2806

Close: 89.4588

Mid: 89.3900

10

Open: 88.8673

Close: 89.5709

Mid: 89.2191

11

Open: 89.4947

Close: 89.5355

Mid: 89.7342

12

Open: 89.5339

Close: 89.4696

Mid: 89.5276

13

Open: 89.4930

Close: 89.4068

Mid: 89.4362

14

Open: 89.4112

Close: 90.1935

Mid: 89.8326

15

Open: 90.1710

Close: 90.7278

Mid: 90.6210

16

Open: 90.7346

Close: 90.1743

Mid: 90.3773

17
18

Open: 90.1779

Close: 90.0001

Mid: 90.2441

19

Open: 89.9856

Close: 90.3698

Mid: 90.3676

20

Open: 90.3660

Close: 90.1248

Mid: 90.4333

21

Open: 90.1167

Close: 90.1700

Mid: 90.0331

22

Open: 90.1554

Close: 89.7338

Mid: 89.8617

23

Open: 89.7241

Close: 89.8120

Mid: 89.8137

24
25

Open: 89.7677

Close: 89.7426

Mid: 89.7949

26

Open: 89.7364

Close: 89.6636

Mid: 89.8506

27

Open: 89.6699

Close: 89.0665

Mid: 89.3931

28

Open: 89.0562

Close: 88.8158

Mid: 88.7340

29

Open: 88.8166

Close: 88.8463

Mid: 88.6632

30

Open: 88.8444

Close: 89.5605

Mid: 89.0975

May - 2021

SunMonTueWedThuFriSat
1

Open: 88.8444

Close: 89.5605

Mid: 89.0975

2

Open: 89.4952

Close: 89.5729

Mid: 89.9691

3

Open: 89.5973

Close: 89.5718

Mid: 89.7466

4

Open: 89.5563

Close: 89.1644

Mid: 88.8277

5

Open: 89.1681

Close: 90.6953

Mid: 89.9314

6

Open: 90.7529

Close: 90.0214

Mid: 90.2546

7

Open: 90.0145

Close: 90.0212

Mid: 89.9066

8

Open: 90.0145

Close: 90.0212

Mid: 89.9066

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ISK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...