MENU

1 NZD = 79.3880 ISK

1 ISK to NZD = 0.0126

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
78.9911 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
78.6735 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
78.6735 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
77.1651 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
76.6094 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
78.1972 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ISK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Icelandic Krona (ISK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ISK

Convert NZD:
To ISK:
1
79.3880
10
793.8800
50
3,969.4000
100
7,938.8000
500
39,694.0000
1,000
79,388.0000
Convert NZD:
To ISK:
2,500
198,470.0000
5,000
396,940.0000
7,500
595,410.0000
10,000
793,880.0000
50,000
3,969,400.0000
1,00,000
7,938,800.0000

Exchange Rate History for NZD To ISK: 2019

January - 2019

SunMonTueWedThuFriSat
1
2

Open: 77.6505

Close: 78.1570

Mid: 78.0400

3

Open: 78.1030

Close: 78.0951

Mid: 77.9798

4

Open: 78.6206

Close: 78.5083

Mid: 78.5190

5
6
7

Open: 79.5491

Close: 79.3284

Mid: 79.5373

8

Open: 79.8578

Close: 80.0116

Mid: 79.8404

9

Open: 80.3106

Close: 80.5117

Mid: 80.5863

10

Open: 80.2795

Close: 80.5089

Mid: 80.4334

11

Open: 81.2219

Close: 81.1722

Mid: 81.5544

12
13
14

Open: 82.2057

Close: 82.1281

Mid: 82.0708

15

Open: 82.3541

Close: 82.3213

Mid: 82.7684

16

Open: 82.5654

Close: 81.9047

Mid: 82.3344

17

Open: 81.5439

Close: 80.8217

Mid: 81.1240

18

Open: 81.2571

Close: 81.6117

Mid: 81.5364

19

Open: 81.2571

Close: 81.6117

Mid: 81.5364

20
21

Open: 81.4610

Close: 81.0829

Mid: 81.2303

22

Open: 81.0895

Close: 80.9737

Mid: 80.8547

23

Open: 81.5376

Close: 81.2602

Mid: 81.5774

24

Open: 81.4490

Close: 80.8248

Mid: 81.2317

25

Open: 80.4939

Close: 80.8830

Mid: 80.8190

26

Open: 80.4939

Close: 80.8830

Mid: 80.8190

27
28

Open: 81.3122

Close: 81.5288

Mid: 81.5683

29

Open: 81.4493

Close: 81.8510

Mid: 81.6875

30

Open: 81.7794

Close: 82.4383

Mid: 82.1568

31

Open: 82.3974

Close: 82.6590

Mid: 82.5978

February - 2019

SunMonTueWedThuFriSat
1

Open: 82.4270

Close: 82.3784

Mid: 82.6815

2

Open: 82.4270

Close: 82.3784

Mid: 82.6815

3
4

Open: 82.3411

Close: 82.4002

Mid: 82.2168

5

Open: 82.2418

Close: 82.9968

Mid: 82.5861

6

Open: 82.7913

Close: 81.3737

Mid: 82.0657

7

Open: 81.3268

Close: 80.9402

Mid: 81.2321

8

Open: 81.0598

Close: 81.0936

Mid: 81.1227

9

Open: 81.0598

Close: 81.0936

Mid: 81.1227

10
11

Open: 81.2805

Close: 81.4662

Mid: 81.3336

12

Open: 81.3097

Close: 81.1813

Mid: 81.1976

13

Open: 81.2467

Close: 82.3040

Mid: 81.8343

14

Open: 81.3984

Close: 82.0590

Mid: 81.8154

15

Open: 81.2913

Close: 81.1025

Mid: 81.3315

16
17
18

Open: 81.5995

Close: 81.3623

Mid: 81.5181

19

Open: 81.9378

Close: 81.3422

Mid: 81.5750

20

Open: 81.9295

Close: 81.7787

Mid: 81.8564

21

Open: 82.0502

Close: 81.5425

Mid: 81.7991

22

Open: 81.1825

Close: 81.5130

Mid: 81.1180

23

Open: 81.1825

Close: 81.5130

Mid: 81.1180

24
25

Open: 81.8736

Close: 81.6958

Mid: 81.8937

26

Open: 82.7939

Close: 82.1185

Mid: 82.3704

27

Open: 82.3990

Close: 81.5140

Mid: 81.8583

28

Open: 81.4954

Close: 81.5130

Mid: 81.4276

March - 2019

SunMonTueWedThuFriSat
1

Open: 81.1518

Close: 81.2793

Mid: 81.3180

2
3
4

Open: 81.6516

Close: 82.0401

Mid: 81.7192

5

Open: 82.3397

Close: 82.2158

Mid: 82.1941

6

Open: 82.2221

Close: 81.6937

Mid: 81.9608

7

Open: 81.5054

Close: 81.9936

Mid: 81.7883

8

Open: 82.0408

Close: 82.8877

Mid: 82.5486

9
10
11

Open: 82.4452

Close: 81.2077

Mid: 81.8637

12

Open: 81.8755

Close: 83.2463

Mid: 82.6870

13

Open: 82.1264

Close: 80.8369

Mid: 81.2260

14

Open: 81.1035

Close: 81.0387

Mid: 80.9336

15

Open: 80.3779

Close: 80.2162

Mid: 80.5538

16

Open: 80.3779

Close: 80.2162

Mid: 80.5538

17
18

Open: 79.7395

Close: 79.9659

Mid: 80.1372

19

Open: 79.9209

Close: 80.0006

Mid: 80.1018

20

Open: 79.8498

Close: 80.9965

Mid: 80.3844

21

Open: 80.8427

Close: 80.8860

Mid: 81.0490

22

Open: 81.9234

Close: 81.4020

Mid: 81.7055

23

Open: 81.9234

Close: 81.4020

Mid: 81.7055

24
25

Open: 82.5621

Close: 82.9374

Mid: 82.8788

26

Open: 83.6464

Close: 83.6009

Mid: 83.5731

27

Open: 83.7927

Close: 82.8211

Mid: 83.0144

28

Open: 82.6476

Close: 83.1385

Mid: 82.8256

29

Open: 82.7899

Close: 83.1142

Mid: 83.0401

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 83.8849

Close: 83.1805

Mid: 83.4606

2

Open: 83.2082

Close: 82.3645

Mid: 82.7963

3

Open: 80.5434

Close: 80.7082

Mid: 80.7249

4

Open: 80.5404

Close: 80.8148

Mid: 80.6695

5

Open: 80.1830

Close: 80.1540

Mid: 80.0722

6

Open: 80.1830

Close: 80.1540

Mid: 80.0722

7
8

Open: 79.8914

Close: 79.8365

Mid: 79.8907

9

Open: 79.9133

Close: 80.0952

Mid: 79.9662

10

Open: 80.2249

Close: 80.1623

Mid: 80.0683

11

Open: 80.8820

Close: 80.6208

Mid: 80.7287

12

Open: 80.3702

Close: 80.6849

Mid: 80.5441

13
14
15

Open: 81.0794

Close: 80.9651

Mid: 80.9635

16

Open: 80.9195

Close: 80.5745

Mid: 80.7323

17

Open: 80.2955

Close: 80.5267

Mid: 80.4595

18
19
20
21
22
23

Open: 80.4890

Close: 80.4315

Mid: 80.2816

24

Open: 80.4639

Close: 79.9632

Mid: 80.1015

25
26

Open: 80.9048

Close: 81.1549

Mid: 81.0745

27

Open: 80.9048

Close: 81.1549

Mid: 81.0745

28
29

Open: 81.2224

Close: 81.1964

Mid: 81.2245

30

Open: 81.2475

Close: 80.3723

Mid: 80.7831

May - 2019

SunMonTueWedThuFriSat
1
2

Open: 81.0643

Close: 81.0499

Mid: 81.0746

3

Open: 80.7034

Close: 80.2241

Mid: 80.5662

4

Open: 80.7034

Close: 80.2241

Mid: 80.5662

5
6

Open: 79.8265

Close: 80.1592

Mid: 80.0458

7

Open: 80.2561

Close: 80.2962

Mid: 80.2474

8

Open: 80.1585

Close: 80.3520

Mid: 79.9434

9

Open: 80.5085

Close: 80.5570

Mid: 80.4973

10

Open: 80.3912

Close: 80.5654

Mid: 80.5054

11

Open: 80.3912

Close: 80.5654

Mid: 80.5054

12
13

Open: 80.3672

Close: 80.4553

Mid: 80.3144

14

Open: 80.4242

Close: 80.7501

Mid: 80.6440

15

Open: 80.4637

Close: 80.7305

Mid: 80.5612

16

Open: 79.9001

Close: 79.8711

Mid: 79.9902

17

Open: 79.9700

Close: 80.3130

Mid: 80.1483

18

Open: 79.9700

Close: 80.3130

Mid: 80.1483

19
20

Open: 80.5280

Close: 80.6844

Mid: 80.6351

21

Open: 80.4592

Close: 80.1786

Mid: 80.0635

22

Open: 80.3634

Close: 80.5052

Mid: 80.4865

23

Open: 80.3175

Close: 80.6402

Mid: 80.4765

24

Open: 80.5996

Close: 80.6889

Mid: 80.7464

25

Open: 80.5996

Close: 80.6889

Mid: 80.7464

26
27

Open: 80.6876

Close: 80.8430

Mid: 80.7300

28

Open: 80.9625

Close: 81.0923

Mid: 81.0881

29

Open: 81.1025

Close: 80.9075

Mid: 80.9129

30
31

Open: 80.3730

Close: 80.5556

Mid: 80.5209

June - 2019

SunMonTueWedThuFriSat
1

Open: 80.3730

Close: 80.5556

Mid: 80.5209

2
3

Open: 80.8167

Close: 81.3818

Mid: 81.1541

4

Open: 81.4265

Close: 81.4040

Mid: 81.3975

5

Open: 81.7174

Close: 82.0235

Mid: 81.9424

6

Open: 82.0035

Close: 81.8513

Mid: 81.9649

7

Open: 81.8016

Close: 82.1017

Mid: 81.9305

8

Open: 81.8016

Close: 82.1017

Mid: 81.9305

9
10
11

Open: 82.0582

Close: 81.5057

Mid: 81.7625

12

Open: 82.2016

Close: 82.3295

Mid: 82.1359

13

Open: 82.2752

Close: 82.1347

Mid: 82.2002

14

Open: 82.0232

Close: 81.7774

Mid: 81.8650

15

Open: 82.0232

Close: 81.7774

Mid: 81.8650

16
17
18

Open: 81.8390

Close: 82.1416

Mid: 82.0761

19

Open: 82.4854

Close: 82.1554

Mid: 82.1953

20

Open: 82.3158

Close: 82.3384

Mid: 82.4383

21

Open: 81.8966

Close: 81.8187

Mid: 81.9109

22

Open: 81.8966

Close: 81.8187

Mid: 81.9109

23
24

Open: 81.7188

Close: 82.1208

Mid: 81.9527

25

Open: 82.2486

Close: 82.6980

Mid: 82.5271

26

Open: 82.4636

Close: 83.0044

Mid: 82.7987

27

Open: 83.1812

Close: 83.5991

Mid: 83.3867

28

Open: 83.2602

Close: 83.3890

Mid: 83.2315

29

Open: 83.2602

Close: 83.3890

Mid: 83.2315

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 83.5205

Close: 83.2155

Mid: 83.4697

2

Open: 83.3078

Close: 83.6965

Mid: 83.5022

3

Open: 83.4235

Close: 83.9195

Mid: 83.7604

4

Open: 83.9736

Close: 83.7704

Mid: 83.8535

5

Open: 83.7318

Close: 83.3492

Mid: 83.5128

6
7
8

Open: 83.5540

Close: 83.5805

Mid: 83.6846

9

Open: 83.4035

Close: 83.4548

Mid: 83.5435

10

Open: 83.4005

Close: 83.6220

Mid: 83.4806

11

Open: 83.8191

Close: 83.9498

Mid: 83.9098

12

Open: 83.8472

Close: 83.9486

Mid: 83.9191

13

Open: 83.8472

Close: 83.9486

Mid: 83.9191

14
15
16

Open: 84.0756

Close: 84.5298

Mid: 84.3944

17

Open: 84.4361

Close: 84.6950

Mid: 84.6453

18

Open: 84.8445

Close: 84.6744

Mid: 84.7759

19

Open: 84.6559

Close: 84.7957

Mid: 84.7612

20

Open: 84.6559

Close: 84.7957

Mid: 84.7612

21
22

Open: 83.8048

Close: 83.7953

Mid: 84.1122

23

Open: 84.0545

Close: 83.8013

Mid: 83.9949

24

Open: 81.8252

Close: 81.5542

Mid: 81.6559

25

Open: 81.6394

Close: 81.3513

Mid: 81.5128

26

Open: 80.8538

Close: 81.0402

Mid: 80.9113

27

Open: 80.8538

Close: 81.0402

Mid: 80.9113

28
29

Open: 80.4445

Close: 81.4224

Mid: 80.9136

30

Open: 80.0847

Close: 80.3113

Mid: 80.3813

31

Open: 79.8609

Close: 79.1043

Mid: 79.4760

August - 2019

SunMonTueWedThuFriSat
1

Open: 80.2206

Close: 80.4422

Mid: 80.5109

2

Open: 80.1842

Close: 79.7934

Mid: 79.9895

3

Open: 80.1842

Close: 79.7934

Mid: 79.9895

4
5
6

Open: 80.0065

Close: 79.6057

Mid: 79.8090

7

Open: 79.4047

Close: 78.6119

Mid: 78.6413

8

Open: 79.0081

Close: 79.4199

Mid: 79.1868

9

Open: 78.9596

Close: 79.4967

Mid: 79.2316

10

Open: 78.9596

Close: 79.4967

Mid: 79.2316

11
12

Open: 79.5871

Close: 79.0241

Mid: 79.3067

13

Open: 79.3923

Close: 79.6603

Mid: 79.3501

14

Open: 79.9016

Close: 79.6414

Mid: 79.6732

15

Open: 79.7706

Close: 79.5116

Mid: 79.5305

16

Open: 80.2514

Close: 79.8020

Mid: 80.0273

17

Open: 80.2514

Close: 79.8020

Mid: 80.0273

18
19

Open: 79.3151

Close: 79.2367

Mid: 79.3592

20

Open: 79.3440

Close: 79.2143

Mid: 79.5008

21

Open: 79.2988

Close: 79.4445

Mid: 79.4471

22

Open: 79.8140

Close: 78.8639

Mid: 79.1880

23

Open: 79.3902

Close: 79.4208

Mid: 79.4276

24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ISK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.