MENU

1 NZD = 77.9110 ISK

1 ISK to NZD = 0.0128

Provider Rate Notes Action

Best Independent Provider

Rational FX
77.2098 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
75.7295 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
75.1841 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
77.2098 0% Commission

Airport Pickup

Moneycorp
76.7423 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ISK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting NZD To ISK

Convert NZD:
To ISK:
1
77.9110
10
779.1100
50
3,895.5500
100
7,791.1000
500
38,955.5000
1,000
77,911.0000
Convert NZD:
To ISK:
2,500
194,777.5000
5,000
389,555.0000
7,500
584,332.5000
10,000
779,110.0000
50,000
3,895,550.0000
1,00,000
7,791,100.0000

Exchange Rate History for NZD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 79.2788

Close: 78.5218

Mid: 78.6618

2

Open: 78.1227

Close: 78.4731

Mid: 78.4315

3

Open: 78.4808

Close: 79.0782

Mid: 78.7745

4

Open: 79.1032

Close: 78.7393

Mid: 78.7968

5

Open: 78.7695

Close: 79.1385

Mid: 79.0181

6

Open: 79.1890

Close: 79.0937

Mid: 79.1914

7

Open: 79.1890

Close: 79.0937

Mid: 79.1914

8

Open: 79.1890

Close: 79.0937

Mid: 79.1914

9

Open: 79.2335

Close: 80.0086

Mid: 79.5031

10

Open: 79.9854

Close: 80.4897

Mid: 80.0540

11

Open: 80.5116

Close: 81.6434

Mid: 81.3509

12

Open: 81.4382

Close: 81.3413

Mid: 81.2563

13

Open: 81.3725

Close: 81.2893

Mid: 81.0532

14

Open: 81.3725

Close: 81.2893

Mid: 81.0532

15

Open: 81.3725

Close: 81.2893

Mid: 81.0532

16

Open: 80.8818

Close: 80.8685

Mid: 81.0002

17

Open: 80.8388

Close: 81.0487

Mid: 80.7991

18

Open: 81.0356

Close: 80.3928

Mid: 80.7484

19

Open: 80.3861

Close: 81.4529

Mid: 80.9875

20

Open: 81.4231

Close: 81.0464

Mid: 81.2019

21

Open: 81.4231

Close: 81.0464

Mid: 81.2019

22

Open: 81.4231

Close: 81.0464

Mid: 81.2019

23

Open: 80.8529

Close: 82.0186

Mid: 81.3699

24

Open: 81.9931

Close: 83.2050

Mid: 82.7775

25

Open: 83.1989

Close: 84.2980

Mid: 83.6781

26

Open: 84.2719

Close: 84.2776

Mid: 84.0755

27

Open: 84.2756

Close: 84.4076

Mid: 84.3949

28

Open: 84.2756

Close: 84.4076

Mid: 84.3949

29

Open: 84.2756

Close: 84.4076

Mid: 84.3949

30

Open: 84.3394

Close: 84.6776

Mid: 84.4541

31

Open: 84.6398

Close: 84.0392

Mid: 84.4832

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.0421

Close: 83.0389

Mid: 83.3277

2

Open: 83.0592

Close: 82.7711

Mid: 82.4656

3

Open: 82.7662

Close: 82.7885

Mid: 82.6115

4

Open: 82.7662

Close: 82.7885

Mid: 82.6115

5

Open: 82.7662

Close: 82.7885

Mid: 82.6115

6

Open: 82.3095

Close: 82.6967

Mid: 82.4807

7

Open: 82.6513

Close: 82.9973

Mid: 83.0635

8

Open: 82.9789

Close: 82.0355

Mid: 82.4690

9

Open: 82.0512

Close: 81.3462

Mid: 81.6665

10

Open: 81.3700

Close: 81.6040

Mid: 81.4167

11

Open: 81.3700

Close: 81.6040

Mid: 81.4167

12

Open: 81.3700

Close: 81.6040

Mid: 81.4167

13

Open: 81.6068

Close: 80.8527

Mid: 81.0980

14

Open: 80.8614

Close: 80.5310

Mid: 80.4673

15

Open: 80.5105

Close: 80.5365

Mid: 80.1466

16

Open: 80.5146

Close: 79.3225

Mid: 79.9112

17

Open: 79.3406

Close: 79.5537

Mid: 79.2986

18

Open: 79.3406

Close: 79.5537

Mid: 79.2986

19

Open: 79.3406

Close: 79.5537

Mid: 79.2986

20

Open: 79.7850

Close: 79.2359

Mid: 79.3773

21

Open: 79.2392

Close: 79.2323

Mid: 79.0072

22

Open: 79.2195

Close: 78.9873

Mid: 78.9268

23

Open: 78.9820

Close: 78.6013

Mid: 78.7850

24

Open: 78.6029

Close: 78.2023

Mid: 78.1155

25

Open: 78.6029

Close: 78.2023

Mid: 78.1155

26

Open: 78.6029

Close: 78.2023

Mid: 78.1155

27

Open: 77.9235

Close: 77.4747

Mid: 77.6099

28

Open: 77.4701

Close: 76.9721

Mid: 77.0950

March - 2017

SunMonTueWedThuFriSat
1

Open: 76.9521

Close: 76.3027

Mid: 76.2262

2

Open: 76.2763

Close: 75.8994

Mid: 76.1265

3

Open: 75.9338

Close: 74.9326

Mid: 75.3857

4

Open: 75.9338

Close: 74.9326

Mid: 75.3857

5

Open: 75.9338

Close: 74.9326

Mid: 75.3857

6

Open: 75.0361

Close: 74.7137

Mid: 74.8460

7

Open: 74.7286

Close: 76.0045

Mid: 75.4095

8

Open: 76.0161

Close: 75.3403

Mid: 75.6896

9

Open: 75.3588

Close: 75.0046

Mid: 75.1714

10

Open: 74.9918

Close: 74.6939

Mid: 74.7928

11

Open: 74.9918

Close: 74.6939

Mid: 74.7928

12

Open: 74.9918

Close: 74.6939

Mid: 74.7928

13

Open: 74.4400

Close: 76.6270

Mid: 75.7611

14

Open: 76.6378

Close: 76.4933

Mid: 76.8518

15

Open: 76.4885

Close: 76.5984

Mid: 76.3747

16

Open: 76.6021

Close: 75.8917

Mid: 76.4877

17

Open: 75.9003

Close: 76.1800

Mid: 76.0124

18

Open: 75.9003

Close: 76.1800

Mid: 76.0124

19

Open: 75.9003

Close: 76.1800

Mid: 76.0124

20

Open: 76.0703

Close: 76.9208

Mid: 76.4774

21

Open: 76.9260

Close: 76.9764

Mid: 76.9750

22

Open: 76.8191

Close: 77.8599

Mid: 77.4303

23

Open: 77.6944

Close: 78.0647

Mid: 77.9977

24

Open: 78.0996

Close: 77.6292

Mid: 77.7651

25

Open: 78.0996

Close: 77.6292

Mid: 77.7651

26

Open: 78.0996

Close: 77.6292

Mid: 77.7651

27

Open: 77.1536

Close: 77.0929

Mid: 77.2483

28

Open: 77.1094

Close: 77.5094

Mid: 77.2261

29

Open: 77.5063

Close: 78.1930

Mid: 77.9512

30

Open: 78.2064

Close: 78.9298

Mid: 78.5828

31

Open: 78.8669

Close: 79.5047

Mid: 79.0782

April - 2017

SunMonTueWedThuFriSat
1

Open: 78.8669

Close: 79.5047

Mid: 79.0782

2

Open: 78.8669

Close: 79.5047

Mid: 79.0782

3

Open: 79.4841

Close: 79.7403

Mid: 79.3975

4

Open: 79.7540

Close: 77.9029

Mid: 78.9676

5

Open: 77.9322

Close: 78.1738

Mid: 78.0359

6

Open: 78.2002

Close: 78.4413

Mid: 78.3366

7

Open: 78.4393

Close: 77.9737

Mid: 78.0723

8

Open: 78.4393

Close: 77.9737

Mid: 78.0723

9

Open: 78.4393

Close: 77.9737

Mid: 78.0723

10

Open: 77.9760

Close: 78.2262

Mid: 77.9600

11

Open: 78.2179

Close: 77.6872

Mid: 77.8392

12

Open: 77.6934

Close: 77.0994

Mid: 77.2537

13

Open: 77.1009

Close: 77.8702

Mid: 77.5307

14

Open: 77.9023

Close: 78.1386

Mid: 77.9489

15

Open: 77.9023

Close: 78.1386

Mid: 77.9489

16

Open: 77.9023

Close: 78.1386

Mid: 77.9489

17

Open: 77.7566

Close: 77.7573

Mid: 77.9646

18

Open: 77.7525

Close: 77.4573

Mid: 77.7016

19

Open: 77.4647

Close: 77.1161

Mid: 77.2559

20

Open: 77.1701

Close: 77.0497

Mid: 77.1151

21

Open: 77.0525

Close: 76.7765

Mid: 76.7353

22

Open: 77.0525

Close: 76.7765

Mid: 76.7353

23

Open: 77.0525

Close: 76.7765

Mid: 76.7353

24

Open: 76.4292

Close: 75.2674

Mid: 76.0332

25

Open: 75.2875

Close: 73.9962

Mid: 74.6229

26

Open: 73.9880

Close: 73.2526

Mid: 73.4753

27

Open: 73.2314

Close: 73.4217

Mid: 73.3144

28

Open: 73.4266

Close: 72.9558

Mid: 73.0444

29

Open: 73.4266

Close: 72.9558

Mid: 73.0444

30

Open: 73.4266

Close: 72.9558

Mid: 73.0444

May - 2017

SunMonTueWedThuFriSat
1

Open: 72.7650

Close: 73.2610

Mid: 73.0226

2

Open: 73.2471

Close: 73.4156

Mid: 73.3073

3

Open: 73.4087

Close: 73.1385

Mid: 73.3968

4

Open: 73.1486

Close: 72.6375

Mid: 72.9234

5

Open: 72.6926

Close: 73.0624

Mid: 72.8888

6

Open: 72.6926

Close: 73.0624

Mid: 72.8888

7

Open: 72.6926

Close: 73.0624

Mid: 72.8888

8

Open: 72.6877

Close: 73.2353

Mid: 73.1028

9

Open: 73.2391

Close: 73.2618

Mid: 73.1075

10

Open: 73.3048

Close: 73.0760

Mid: 73.2932

11

Open: 73.0112

Close: 72.0691

Mid: 72.3613

12

Open: 72.0743

Close: 71.4281

Mid: 71.6182

13

Open: 72.0743

Close: 71.4281

Mid: 71.6182

14

Open: 72.0743

Close: 71.4281

Mid: 71.6182

15

Open: 71.3940

Close: 70.9723

Mid: 71.3202

16

Open: 70.9844

Close: 70.2970

Mid: 70.7966

17

Open: 70.3007

Close: 70.1942

Mid: 70.1459

18

Open: 70.2004

Close: 69.8756

Mid: 70.0709

19

Open: 69.8608

Close: 69.2559

Mid: 69.3955

20

Open: 69.8608

Close: 69.2559

Mid: 69.3955

21

Open: 69.8608

Close: 69.2559

Mid: 69.3955

22

Open: 69.2282

Close: 69.6301

Mid: 69.5100

23

Open: 69.6655

Close: 70.2999

Mid: 70.0453

24

Open: 70.3062

Close: 70.8078

Mid: 70.4747

25

Open: 70.7858

Close: 70.5389

Mid: 70.5534

26

Open: 70.5369

Close: 70.8291

Mid: 70.5871

27

Open: 70.5369

Close: 70.8291

Mid: 70.5871

28

Open: 70.5369

Close: 70.8291

Mid: 70.5871

29

Open: 70.6977

Close: 70.4161

Mid: 70.5581

30

Open: 70.4028

Close: 70.7927

Mid: 70.4837

31

Open: 70.8183

Close: 70.0454

Mid: 70.5243

June - 2017

SunMonTueWedThuFriSat
1

Open: 70.0649

Close: 69.5339

Mid: 69.7373

2

Open: 69.5327

Close: 69.6286

Mid: 69.6172

3

Open: 69.5327

Close: 69.6286

Mid: 69.6172

4

Open: 69.5327

Close: 69.6286

Mid: 69.6172

5

Open: 199.0960

Close: 199.2200

Mid: 199.1880

6

Open: 199.8620

Close: 200.9990

Mid: 200.4035

7

Open: 69.9152

Close: 70.1618

Mid: 70.1429

8

Open: 70.3626

Close: 70.8956

Mid: 70.6160

9

Open: 71.4129

Close: 71.4754

Mid: 71.4153

10

Open: 71.4129

Close: 71.4754

Mid: 71.4153

11

Open: 71.4129

Close: 71.4754

Mid: 71.4153

12

Open: 71.0221

Close: 70.9263

Mid: 70.8201

13

Open: 70.9263

Close: 71.1721

Mid: 71.1047

14

Open: 72.6031

Close: 73.0059

Mid: 72.7330

15

Open: 72.4319

Close: 72.2920

Mid: 72.1393

16

Open: 72.7067

Close: 72.8754

Mid: 72.7655

17

Open: 72.7067

Close: 72.8754

Mid: 72.7655

18

Open: 72.7067

Close: 72.8754

Mid: 72.7655

19

Open: 73.3355

Close: 73.5212

Mid: 73.5412

20

Open: 73.5212

Close: 75.0599

Mid: 74.2913

21

Open: 75.0749

Close: 76.0924

Mid: 75.4154

22

Open: 75.9240

Close: 75.6369

Mid: 75.6962

23

Open: 75.6358

Close: 75.3176

Mid: 75.4717

24

Open: 75.6358

Close: 75.3176

Mid: 75.4717

25

Open: 75.6358

Close: 75.3176

Mid: 75.4717

26

Open: 75.1464

Close: 75.8609

Mid: 75.4659

27

Open: 75.8563

Close: 74.9913

Mid: 76.2877

28

Open: 75.0173

Close: 75.7166

Mid: 75.6454

29

Open: 75.7071

Close: 74.5608

Mid: 75.0261

30

Open: 74.5602

Close: 74.6230

Mid: 74.9016

July - 2017

SunMonTueWedThuFriSat
1

Open: 74.5602

Close: 74.6230

Mid: 74.9016

2

Open: 74.5602

Close: 74.6230

Mid: 74.9016

3

Open: 74.4725

Close: 74.6085

Mid: 74.5220

4

Open: 74.5987

Close: 75.0794

Mid: 74.6838

5

Open: 75.0132

Close: 75.7905

Mid: 75.3910

6

Open: 75.7856

Close: 75.6440

Mid: 75.7915

7

Open: 75.6593

Close: 75.9742

Mid: 75.6713

8

Open: 75.6593

Close: 75.9742

Mid: 75.6713

9

Open: 75.6593

Close: 75.9742

Mid: 75.6713

10

Open: 75.7391

Close: 76.5671

Mid: 76.0878

11

Open: 76.6403

Close: 77.9916

Mid: 77.2723

12

Open: 77.9757

Close: 76.8560

Mid: 77.3290

13

Open: 76.8645

Close: 77.0432

Mid: 76.5728

14

Open: 77.0479

Close: 76.0636

Mid: 76.6169

15

Open: 77.0479

Close: 76.0636

Mid: 76.6169

16

Open: 77.0479

Close: 76.0636

Mid: 76.6169

17

Open: 76.0785

Close: 75.7149

Mid: 75.6950

18

Open: 75.6574

Close: 77.4540

Mid: 76.3995

19

Open: 77.7477

Close: 77.7548

Mid: 78.1529

20

Open: 77.7687

Close: 77.9682

Mid: 78.0640

21

Open: 78.0046

Close: 78.1992

Mid: 78.0890

22

Open: 78.0046

Close: 78.1992

Mid: 78.0890

23

Open: 78.0046

Close: 78.1992

Mid: 78.0890

24

Open: 78.0501

Close: 78.4262

Mid: 78.0863

25

Open: 78.4320

Close: 78.5484

Mid: 78.5872

26

Open: 78.5567

Close: 77.8636

Mid: 78.2128

27

Open: 77.8811

Close: 78.0385

Mid: 77.9261

28

Open: 78.0601

Close: 77.5940

Mid: 77.6639

29

Open: 78.0601

Close: 77.5940

Mid: 77.6639

30

Open: 78.0601

Close: 77.5940

Mid: 77.6639

31

Open: 77.3739

Close: 77.2400

Mid: 77.2495

August - 2017

SunMonTueWedThuFriSat
1

Open: 77.2678

Close: 77.8280

Mid: 77.5676

2

Open: 77.8343

Close: 77.4262

Mid: 77.5936

3

Open: 77.4511

Close: 77.3910

Mid: 77.3803

4

Open: 77.3893

Close: 77.9246

Mid: 77.6296

5

Open: 77.3893

Close: 77.9246

Mid: 77.6296

6

Open: 77.3893

Close: 77.9246

Mid: 77.6296

7

Open: 77.7496

Close: 77.2238

Mid: 77.4114

8

Open: 77.1824

Close: 77.2128

Mid: 76.8243

9

Open: 77.3079

Close: 77.8768

Mid: 77.3666

10

Open: 77.9853

Close: 76.9185

Mid: 77.4206

11

Open: 76.9122

Close: 77.9432

Mid: 77.3044

12

Open: 76.9122

Close: 77.9432

Mid: 77.3044

13

Open: 76.9122

Close: 77.9432

Mid: 77.3044

14

Open: 77.8656

Close: 78.2800

Mid: 78.0392

15

Open: 78.2799

Close: 78.6954

Mid: 78.4338

16

Open: 78.7102

Close: 79.5853

Mid: 79.0956

17

Open: 79.6026

Close: 78.0216

Mid: 78.8400

18

Open: 78.0174

Close: 77.4009

Mid: 78.2297

19

Open: 78.0174

Close: 77.4009

Mid: 78.2297

20

Open: 78.0174

Close: 77.4009

Mid: 78.2297

21

Open: 77.2351

Close: 77.1038

Mid: 77.2163

22

Open: 77.1286

Close: 77.2217

Mid: 77.1341

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Slump Deepens On Growth Downgrade

A pre-election finance update from the National Party government of New Zealand has helped deepen...

Pound to New Zealand Dollar: Forecast, News and Events in the Coming W…

The Pound to New Zealand Dollar (Kiwi) is in a lengthy sideways range which began...

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.