Live NZD to ISK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 78.9681 ISK

1 ISK to NZD = 0.0127

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 76.7570 76.2042 Spreads Data from IMTI
International Payment: Independent 78.2574
77.7046 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 75.8094 74.8933 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 77.7836
76.5991 Home delivery, airport collection
Cash/Travel: High Street Providers 75.8094 75.0197
Cash/Travel: TravelFX 78.2574
77.7046 Online Exclusive

NZD/ISK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting NZD To ISK

Convert NZD:
To ISK:
1
78.9681
10
789.6810
50
3,948.4050
100
7,896.8100
500
39,484.0500
1,000
78,968.1000
Convert NZD:
To ISK:
2,500
197,420.2500
5,000
394,840.5000
7,500
592,260.7500
10,000
789,681.0000
50,000
3,948,405.0000
1,00,000
7,896,810.0000

Exchange Rate History for NZD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 79.2788

Close: 78.5218

Mid: 78.6618

2

Open: 78.1227

Close: 78.4731

Mid: 78.4315

3

Open: 78.4808

Close: 79.0782

Mid: 78.7745

4

Open: 79.1032

Close: 78.7393

Mid: 78.7968

5

Open: 78.7695

Close: 79.1385

Mid: 79.0181

6

Open: 79.1890

Close: 79.0937

Mid: 79.1914

7

Open: 79.1890

Close: 79.0937

Mid: 79.1914

8

Open: 79.1890

Close: 79.0937

Mid: 79.1914

9

Open: 79.2335

Close: 80.0086

Mid: 79.5031

10

Open: 79.9854

Close: 80.4897

Mid: 80.0540

11

Open: 80.5116

Close: 81.6434

Mid: 81.3509

12

Open: 81.4382

Close: 81.3413

Mid: 81.2563

13

Open: 81.3725

Close: 81.2893

Mid: 81.0532

14

Open: 81.3725

Close: 81.2893

Mid: 81.0532

15

Open: 81.3725

Close: 81.2893

Mid: 81.0532

16

Open: 80.8818

Close: 80.8685

Mid: 81.0002

17

Open: 80.8388

Close: 81.0487

Mid: 80.7991

18

Open: 81.0356

Close: 80.3928

Mid: 80.7484

19

Open: 80.3861

Close: 81.4529

Mid: 80.9875

20

Open: 81.4231

Close: 81.0464

Mid: 81.2019

21

Open: 81.4231

Close: 81.0464

Mid: 81.2019

22

Open: 81.4231

Close: 81.0464

Mid: 81.2019

23

Open: 80.8529

Close: 82.0186

Mid: 81.3699

24

Open: 81.9931

Close: 83.2050

Mid: 82.7775

25

Open: 83.1989

Close: 84.2980

Mid: 83.6781

26

Open: 84.2719

Close: 84.2776

Mid: 84.0755

27

Open: 84.2756

Close: 84.4076

Mid: 84.3949

28

Open: 84.2756

Close: 84.4076

Mid: 84.3949

29

Open: 84.2756

Close: 84.4076

Mid: 84.3949

30

Open: 84.3394

Close: 84.6776

Mid: 84.4541

31

Open: 84.6398

Close: 84.0392

Mid: 84.4832

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.0421

Close: 83.0389

Mid: 83.3277

2

Open: 83.0592

Close: 82.7711

Mid: 82.4656

3

Open: 82.7662

Close: 82.7885

Mid: 82.6115

4

Open: 82.7662

Close: 82.7885

Mid: 82.6115

5

Open: 82.7662

Close: 82.7885

Mid: 82.6115

6

Open: 82.3095

Close: 82.6967

Mid: 82.4807

7

Open: 82.6513

Close: 82.9973

Mid: 83.0635

8

Open: 82.9789

Close: 82.0355

Mid: 82.4690

9

Open: 82.0512

Close: 81.3462

Mid: 81.6665

10

Open: 81.3700

Close: 81.6040

Mid: 81.4167

11

Open: 81.3700

Close: 81.6040

Mid: 81.4167

12

Open: 81.3700

Close: 81.6040

Mid: 81.4167

13

Open: 81.6068

Close: 80.8527

Mid: 81.0980

14

Open: 80.8614

Close: 80.5310

Mid: 80.4673

15

Open: 80.5105

Close: 80.5365

Mid: 80.1466

16

Open: 80.5146

Close: 79.3225

Mid: 79.9112

17

Open: 79.3406

Close: 79.5537

Mid: 79.2986

18

Open: 79.3406

Close: 79.5537

Mid: 79.2986

19

Open: 79.3406

Close: 79.5537

Mid: 79.2986

20

Open: 79.7850

Close: 79.2359

Mid: 79.3773

21

Open: 79.2392

Close: 79.2323

Mid: 79.0072

22

Open: 79.2392

Close: 79.2323

Mid: 79.0072

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

The New Zealand Dollar’s 'Fair Value' Level Seen Rising

The NZ Dollar is seen benefiting on a combination of improved global investor sentiment and...

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.