MENU

1 NZD = 80.4055 ISK

1 ISK to NZD = 0.0124

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
80.0035 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
79.6819 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
79.6819 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
78.1541 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
77.5913 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
79.1994 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/ISK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Icelandic Krona (ISK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ISK

Convert NZD:
To ISK:
1
80.4055
10
804.0550
50
4,020.2750
100
8,040.5500
500
40,202.7500
1,000
80,405.5000
Convert NZD:
To ISK:
2,500
201,013.7500
5,000
402,027.5000
7,500
603,041.2500
10,000
804,055.0000
50,000
4,020,275.0000
1,00,000
8,040,550.0000

Exchange Rate History for NZD To ISK: 2019

January - 2019

SunMonTueWedThuFriSat
1
2

Open: 77.6505

Close: 78.1570

Mid: 78.0400

3

Open: 78.1030

Close: 78.0951

Mid: 77.9798

4

Open: 78.6206

Close: 78.5083

Mid: 78.5190

5
6
7

Open: 79.5491

Close: 79.3284

Mid: 79.5373

8

Open: 79.8578

Close: 80.0116

Mid: 79.8404

9

Open: 80.3106

Close: 80.5117

Mid: 80.5863

10

Open: 80.2795

Close: 80.5089

Mid: 80.4334

11

Open: 81.2219

Close: 81.1722

Mid: 81.5544

12
13
14

Open: 82.2057

Close: 82.1281

Mid: 82.0708

15

Open: 82.3541

Close: 82.3213

Mid: 82.7684

16

Open: 82.5654

Close: 81.9047

Mid: 82.3344

17

Open: 81.5439

Close: 80.8217

Mid: 81.1240

18

Open: 81.2571

Close: 81.6117

Mid: 81.5364

19

Open: 81.2571

Close: 81.6117

Mid: 81.5364

20
21

Open: 81.4610

Close: 81.0829

Mid: 81.2303

22

Open: 81.0895

Close: 80.9737

Mid: 80.8547

23

Open: 81.5376

Close: 81.2602

Mid: 81.5774

24

Open: 81.4490

Close: 80.8248

Mid: 81.2317

25

Open: 80.4939

Close: 80.8830

Mid: 80.8190

26

Open: 80.4939

Close: 80.8830

Mid: 80.8190

27
28

Open: 81.3122

Close: 81.5288

Mid: 81.5683

29

Open: 81.4493

Close: 81.8510

Mid: 81.6875

30

Open: 81.7794

Close: 82.4383

Mid: 82.1568

31

Open: 82.3974

Close: 82.6590

Mid: 82.5978

February - 2019

SunMonTueWedThuFriSat
1

Open: 82.4270

Close: 82.3784

Mid: 82.6815

2

Open: 82.4270

Close: 82.3784

Mid: 82.6815

3
4

Open: 82.3411

Close: 82.4002

Mid: 82.2168

5

Open: 82.2418

Close: 82.9968

Mid: 82.5861

6

Open: 82.7913

Close: 81.3737

Mid: 82.0657

7

Open: 81.3268

Close: 80.9402

Mid: 81.2321

8

Open: 81.0598

Close: 81.0936

Mid: 81.1227

9

Open: 81.0598

Close: 81.0936

Mid: 81.1227

10
11

Open: 81.2805

Close: 81.4662

Mid: 81.3336

12

Open: 81.3097

Close: 81.1813

Mid: 81.1976

13

Open: 81.2467

Close: 82.3040

Mid: 81.8343

14

Open: 81.3984

Close: 82.0590

Mid: 81.8154

15

Open: 81.2913

Close: 81.1025

Mid: 81.3315

16
17
18

Open: 81.5995

Close: 81.3623

Mid: 81.5181

19

Open: 81.9378

Close: 81.3422

Mid: 81.5750

20

Open: 81.9295

Close: 81.7787

Mid: 81.8564

21

Open: 82.0502

Close: 81.5425

Mid: 81.7991

22

Open: 81.1825

Close: 81.5130

Mid: 81.1180

23

Open: 81.1825

Close: 81.5130

Mid: 81.1180

24
25

Open: 81.8736

Close: 81.6958

Mid: 81.8937

26

Open: 82.7939

Close: 82.1185

Mid: 82.3704

27

Open: 82.3990

Close: 81.5140

Mid: 81.8583

28

Open: 81.4954

Close: 81.5130

Mid: 81.4276

March - 2019

SunMonTueWedThuFriSat
1

Open: 81.1518

Close: 81.2793

Mid: 81.3180

2
3
4

Open: 81.6516

Close: 82.0401

Mid: 81.7192

5

Open: 82.3397

Close: 82.2158

Mid: 82.1941

6

Open: 82.2221

Close: 81.6937

Mid: 81.9608

7

Open: 81.5054

Close: 81.9936

Mid: 81.7883

8

Open: 82.0408

Close: 82.8877

Mid: 82.5486

9
10
11

Open: 82.4452

Close: 81.2077

Mid: 81.8637

12

Open: 81.8755

Close: 83.2463

Mid: 82.6870

13

Open: 82.1264

Close: 80.8369

Mid: 81.2260

14

Open: 81.1035

Close: 81.0387

Mid: 80.9336

15

Open: 80.3779

Close: 80.2162

Mid: 80.5538

16

Open: 80.3779

Close: 80.2162

Mid: 80.5538

17
18

Open: 79.7395

Close: 79.9659

Mid: 80.1372

19

Open: 79.9209

Close: 80.0006

Mid: 80.1018

20

Open: 79.8498

Close: 80.9965

Mid: 80.3844

21

Open: 80.8427

Close: 80.8860

Mid: 81.0490

22

Open: 81.9234

Close: 81.4020

Mid: 81.7055

23

Open: 81.9234

Close: 81.4020

Mid: 81.7055

24
25

Open: 82.5621

Close: 82.9374

Mid: 82.8788

26

Open: 83.6464

Close: 83.6009

Mid: 83.5731

27

Open: 83.7927

Close: 82.8211

Mid: 83.0144

28

Open: 82.6476

Close: 83.1385

Mid: 82.8256

29

Open: 82.7899

Close: 83.1142

Mid: 83.0401

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 83.8849

Close: 83.1805

Mid: 83.4606

2

Open: 83.2082

Close: 82.3645

Mid: 82.7963

3

Open: 80.5434

Close: 80.7082

Mid: 80.7249

4

Open: 80.5404

Close: 80.8148

Mid: 80.6695

5

Open: 80.1830

Close: 80.1540

Mid: 80.0722

6

Open: 80.1830

Close: 80.1540

Mid: 80.0722

7
8

Open: 79.8914

Close: 79.8365

Mid: 79.8907

9

Open: 79.9133

Close: 80.0952

Mid: 79.9662

10

Open: 80.2249

Close: 80.1623

Mid: 80.0683

11

Open: 80.8820

Close: 80.6208

Mid: 80.7287

12

Open: 80.3702

Close: 80.6849

Mid: 80.5441

13

Open: 80.3702

Close: 80.6849

Mid: 80.5441

14
15

Open: 81.0794

Close: 80.9651

Mid: 80.9635

16

Open: 80.9195

Close: 80.5745

Mid: 80.7323

17

Open: 80.2955

Close: 80.5267

Mid: 80.4595

18

Open: 80.2955

Close: 80.5267

Mid: 80.4595

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ISK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar in the Week Ahead: Upside Favoured on Dail…

The Pound is tipped to enjoy a positive tenor against the New Zealand Dollar over...

New Zealand Dollar Forecast to Rise vs. Dollar but Fall vs. Pound Ster…

A brighter outlook for the global economy amidst easing trade war fears between the U.S...

The New Zealand Dollar has Bottomed says CBA, Even if Wednesday's Infl…

The New Zealand Dollar was clobbered with heavy losses overnight after first-quarter inflation data all...

Pound-to-New Zealand Dollar Week Ahead Forecast: Deadlock

The Pound and New Zealand Dollar are vying for the position of worst-performing G10 on...

Pound-to-New-Zealand-Dollar Rate in the Red amid Party in the Antipode…

The Pound-to-New-Zealand-Dollar rate was on the back foot Friday, despite gains elsewhere for Sterling, after...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

Reserve Bank extends submission time for bank capital proposal

Deputy Governor Geoff Bascand announced, “We have extended the public submission date to May 17 for views on our proposal to increase minimum capital requirements for banks. The consultation process...

Reserve Bank seeking views on proposal to increase bank capital

Just three weeks remain for people to share their thoughts about proposals to increase minimum bank capital levels and make the banking system safer.

RBNZ appoints Head of Financial Markets and Head of Economics / Chief …

The Reserve Bank today announced two appointments to senior management roles.

New Zealand Leaders Stand Together

Media release from New Zealand Leaders Stand Together: Emerging leaders seek support from NZ CEOs to foster inclusive and diverse workplaces following Christchurch mosque attacks