MENU

1 NZD = 75.7993 ISK

1 ISK to NZD = 0.0132

Provider Rate Notes Action

Best Independent Provider

Rational FX
75.1171 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
73.6769 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
73.1463 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
75.1171 0% Commission

Airport Pickup

Moneycorp
74.6623 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ISK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting NZD To ISK

Convert NZD:
To ISK:
1
75.7993
10
757.9930
50
3,789.9650
100
7,579.9300
500
37,899.6500
1,000
75,799.3000
Convert NZD:
To ISK:
2,500
189,498.2500
5,000
378,996.5000
7,500
568,494.7500
10,000
757,993.0000
50,000
3,789,965.0000
1,00,000
7,579,930.0000

Exchange Rate History for NZD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 79.2788

Close: 78.5218

Mid: 78.6618

2

Open: 78.1227

Close: 78.4731

Mid: 78.4315

3

Open: 78.4808

Close: 79.0782

Mid: 78.7745

4

Open: 79.1032

Close: 78.7393

Mid: 78.7968

5

Open: 78.7695

Close: 79.1385

Mid: 79.0181

6

Open: 79.1890

Close: 79.0937

Mid: 79.1914

7

Open: 79.1890

Close: 79.0937

Mid: 79.1914

8

Open: 79.1890

Close: 79.0937

Mid: 79.1914

9

Open: 79.2335

Close: 80.0086

Mid: 79.5031

10

Open: 79.9854

Close: 80.4897

Mid: 80.0540

11

Open: 80.5116

Close: 81.6434

Mid: 81.3509

12

Open: 81.4382

Close: 81.3413

Mid: 81.2563

13

Open: 81.3725

Close: 81.2893

Mid: 81.0532

14

Open: 81.3725

Close: 81.2893

Mid: 81.0532

15

Open: 81.3725

Close: 81.2893

Mid: 81.0532

16

Open: 80.8818

Close: 80.8685

Mid: 81.0002

17

Open: 80.8388

Close: 81.0487

Mid: 80.7991

18

Open: 81.0356

Close: 80.3928

Mid: 80.7484

19

Open: 80.3861

Close: 81.4529

Mid: 80.9875

20

Open: 81.4231

Close: 81.0464

Mid: 81.2019

21

Open: 81.4231

Close: 81.0464

Mid: 81.2019

22

Open: 81.4231

Close: 81.0464

Mid: 81.2019

23

Open: 80.8529

Close: 82.0186

Mid: 81.3699

24

Open: 81.9931

Close: 83.2050

Mid: 82.7775

25

Open: 83.1989

Close: 84.2980

Mid: 83.6781

26

Open: 84.2719

Close: 84.2776

Mid: 84.0755

27

Open: 84.2756

Close: 84.4076

Mid: 84.3949

28

Open: 84.2756

Close: 84.4076

Mid: 84.3949

29

Open: 84.2756

Close: 84.4076

Mid: 84.3949

30

Open: 84.3394

Close: 84.6776

Mid: 84.4541

31

Open: 84.6398

Close: 84.0392

Mid: 84.4832

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.0421

Close: 83.0389

Mid: 83.3277

2

Open: 83.0592

Close: 82.7711

Mid: 82.4656

3

Open: 82.7662

Close: 82.7885

Mid: 82.6115

4

Open: 82.7662

Close: 82.7885

Mid: 82.6115

5

Open: 82.7662

Close: 82.7885

Mid: 82.6115

6

Open: 82.3095

Close: 82.6967

Mid: 82.4807

7

Open: 82.6513

Close: 82.9973

Mid: 83.0635

8

Open: 82.9789

Close: 82.0355

Mid: 82.4690

9

Open: 82.0512

Close: 81.3462

Mid: 81.6665

10

Open: 81.3700

Close: 81.6040

Mid: 81.4167

11

Open: 81.3700

Close: 81.6040

Mid: 81.4167

12

Open: 81.3700

Close: 81.6040

Mid: 81.4167

13

Open: 81.6068

Close: 80.8527

Mid: 81.0980

14

Open: 80.8614

Close: 80.5310

Mid: 80.4673

15

Open: 80.5105

Close: 80.5365

Mid: 80.1466

16

Open: 80.5146

Close: 79.3225

Mid: 79.9112

17

Open: 79.3406

Close: 79.5537

Mid: 79.2986

18

Open: 79.3406

Close: 79.5537

Mid: 79.2986

19

Open: 79.3406

Close: 79.5537

Mid: 79.2986

20

Open: 79.7850

Close: 79.2359

Mid: 79.3773

21

Open: 79.2392

Close: 79.2323

Mid: 79.0072

22

Open: 79.2195

Close: 78.9873

Mid: 78.9268

23

Open: 78.9820

Close: 78.6013

Mid: 78.7850

24

Open: 78.6029

Close: 78.2023

Mid: 78.1155

25

Open: 78.6029

Close: 78.2023

Mid: 78.1155

26

Open: 78.6029

Close: 78.2023

Mid: 78.1155

27

Open: 77.9235

Close: 77.4747

Mid: 77.6099

28

Open: 77.4701

Close: 76.9721

Mid: 77.0950

March - 2017

SunMonTueWedThuFriSat
1

Open: 76.9521

Close: 76.3027

Mid: 76.2262

2

Open: 76.2763

Close: 75.8994

Mid: 76.1265

3

Open: 75.9338

Close: 74.9326

Mid: 75.3857

4

Open: 75.9338

Close: 74.9326

Mid: 75.3857

5

Open: 75.9338

Close: 74.9326

Mid: 75.3857

6

Open: 75.0361

Close: 74.7137

Mid: 74.8460

7

Open: 74.7286

Close: 76.0045

Mid: 75.4095

8

Open: 76.0161

Close: 75.3403

Mid: 75.6896

9

Open: 75.3588

Close: 75.0046

Mid: 75.1714

10

Open: 74.9918

Close: 74.6939

Mid: 74.7928

11

Open: 74.9918

Close: 74.6939

Mid: 74.7928

12

Open: 74.9918

Close: 74.6939

Mid: 74.7928

13

Open: 74.4400

Close: 76.6270

Mid: 75.7611

14

Open: 76.6378

Close: 76.4933

Mid: 76.8518

15

Open: 76.4885

Close: 76.5984

Mid: 76.3747

16

Open: 76.6021

Close: 75.8917

Mid: 76.4877

17

Open: 75.9003

Close: 76.1800

Mid: 76.0124

18

Open: 75.9003

Close: 76.1800

Mid: 76.0124

19

Open: 75.9003

Close: 76.1800

Mid: 76.0124

20

Open: 76.0703

Close: 76.9208

Mid: 76.4774

21

Open: 76.9260

Close: 76.9764

Mid: 76.9750

22

Open: 76.8191

Close: 77.8599

Mid: 77.4303

23

Open: 77.6944

Close: 78.0647

Mid: 77.9977

24

Open: 78.0996

Close: 77.6292

Mid: 77.7651

25

Open: 78.0996

Close: 77.6292

Mid: 77.7651

26

Open: 78.0996

Close: 77.6292

Mid: 77.7651

27

Open: 77.1536

Close: 77.0929

Mid: 77.2483

28

Open: 77.1094

Close: 77.5094

Mid: 77.2261

29

Open: 77.5063

Close: 78.1930

Mid: 77.9512

30

Open: 78.2064

Close: 78.9298

Mid: 78.5828

31

Open: 78.8669

Close: 79.5047

Mid: 79.0782

April - 2017

SunMonTueWedThuFriSat
1

Open: 78.8669

Close: 79.5047

Mid: 79.0782

2

Open: 78.8669

Close: 79.5047

Mid: 79.0782

3

Open: 79.4841

Close: 79.7403

Mid: 79.3975

4

Open: 79.7540

Close: 77.9029

Mid: 78.9676

5

Open: 77.9322

Close: 78.1738

Mid: 78.0359

6

Open: 78.2002

Close: 78.4413

Mid: 78.3366

7

Open: 78.4393

Close: 77.9737

Mid: 78.0723

8

Open: 78.4393

Close: 77.9737

Mid: 78.0723

9

Open: 78.4393

Close: 77.9737

Mid: 78.0723

10

Open: 77.9760

Close: 78.2262

Mid: 77.9600

11

Open: 78.2179

Close: 77.6872

Mid: 77.8392

12

Open: 77.6934

Close: 77.0994

Mid: 77.2537

13

Open: 77.1009

Close: 77.8702

Mid: 77.5307

14

Open: 77.9023

Close: 78.1386

Mid: 77.9489

15

Open: 77.9023

Close: 78.1386

Mid: 77.9489

16

Open: 77.9023

Close: 78.1386

Mid: 77.9489

17

Open: 77.7566

Close: 77.7573

Mid: 77.9646

18

Open: 77.7525

Close: 77.4573

Mid: 77.7016

19

Open: 77.4647

Close: 77.1161

Mid: 77.2559

20

Open: 77.1701

Close: 77.0497

Mid: 77.1151

21

Open: 77.0525

Close: 76.7765

Mid: 76.7353

22

Open: 77.0525

Close: 76.7765

Mid: 76.7353

23

Open: 77.0525

Close: 76.7765

Mid: 76.7353

24

Open: 76.4292

Close: 75.2674

Mid: 76.0332

25

Open: 75.2875

Close: 73.9962

Mid: 74.6229

26

Open: 73.9880

Close: 73.2526

Mid: 73.4753

27

Open: 73.2314

Close: 73.4217

Mid: 73.3144

28

Open: 73.4266

Close: 72.9558

Mid: 73.0444

29

Open: 73.4266

Close: 72.9558

Mid: 73.0444

30

Open: 73.4266

Close: 72.9558

Mid: 73.0444

May - 2017

SunMonTueWedThuFriSat
1

Open: 72.7650

Close: 73.2610

Mid: 73.0226

2

Open: 73.2471

Close: 73.4156

Mid: 73.3073

3

Open: 73.4087

Close: 73.1385

Mid: 73.3968

4

Open: 73.1486

Close: 72.6375

Mid: 72.9234

5

Open: 72.6926

Close: 73.0624

Mid: 72.8888

6

Open: 72.6926

Close: 73.0624

Mid: 72.8888

7

Open: 72.6926

Close: 73.0624

Mid: 72.8888

8

Open: 72.6877

Close: 73.2353

Mid: 73.1028

9

Open: 73.2391

Close: 73.2618

Mid: 73.1075

10

Open: 73.3048

Close: 73.0760

Mid: 73.2932

11

Open: 73.0112

Close: 72.0691

Mid: 72.3613

12

Open: 72.0743

Close: 71.4281

Mid: 71.6182

13

Open: 72.0743

Close: 71.4281

Mid: 71.6182

14

Open: 72.0743

Close: 71.4281

Mid: 71.6182

15

Open: 71.3940

Close: 70.9723

Mid: 71.3202

16

Open: 70.9844

Close: 70.2970

Mid: 70.7966

17

Open: 70.3007

Close: 70.1942

Mid: 70.1459

18

Open: 70.2004

Close: 69.8756

Mid: 70.0709

19

Open: 69.8608

Close: 69.2559

Mid: 69.3955

20

Open: 69.8608

Close: 69.2559

Mid: 69.3955

21

Open: 69.8608

Close: 69.2559

Mid: 69.3955

22

Open: 69.2282

Close: 69.6301

Mid: 69.5100

23

Open: 69.6655

Close: 70.2999

Mid: 70.0453

24

Open: 70.3062

Close: 70.8078

Mid: 70.4747

25

Open: 70.7858

Close: 70.5389

Mid: 70.5534

26

Open: 70.5369

Close: 70.8291

Mid: 70.5871

27

Open: 70.5369

Close: 70.8291

Mid: 70.5871

28

Open: 70.5369

Close: 70.8291

Mid: 70.5871

29

Open: 70.6977

Close: 70.4161

Mid: 70.5581

30

Open: 70.4028

Close: 70.7927

Mid: 70.4837

31

Open: 70.8183

Close: 70.0454

Mid: 70.5243

June - 2017

SunMonTueWedThuFriSat
1

Open: 70.0649

Close: 69.5339

Mid: 69.7373

2

Open: 69.5327

Close: 69.6286

Mid: 69.6172

3

Open: 69.5327

Close: 69.6286

Mid: 69.6172

4

Open: 69.5327

Close: 69.6286

Mid: 69.6172

5

Open: 199.0960

Close: 199.2200

Mid: 199.1880

6

Open: 199.8620

Close: 200.9990

Mid: 200.4035

7

Open: 69.9152

Close: 70.1618

Mid: 70.1429

8

Open: 70.3626

Close: 70.8956

Mid: 70.6160

9

Open: 71.4129

Close: 71.4754

Mid: 71.4153

10

Open: 71.4129

Close: 71.4754

Mid: 71.4153

11

Open: 71.4129

Close: 71.4754

Mid: 71.4153

12

Open: 71.0221

Close: 70.9263

Mid: 70.8201

13

Open: 70.9263

Close: 71.1721

Mid: 71.1047

14

Open: 72.6031

Close: 73.0059

Mid: 72.7330

15

Open: 72.4319

Close: 72.2920

Mid: 72.1393

16

Open: 72.7067

Close: 72.8754

Mid: 72.7655

17

Open: 72.7067

Close: 72.8754

Mid: 72.7655

18

Open: 72.7067

Close: 72.8754

Mid: 72.7655

19

Open: 73.3355

Close: 73.5212

Mid: 73.5412

20

Open: 73.5212

Close: 75.0599

Mid: 74.2913

21

Open: 75.0749

Close: 76.0924

Mid: 75.4154

22

Open: 75.9240

Close: 75.6369

Mid: 75.6962

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

Why the New Zealand Dollar Will Weaken in Remainder of 2017

The New Zealand Dollar is currently has been one of the best-performing currency in G10...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...

Debt to Income limit consultation

The Reserve Bank today published a consultation paper seeking feedback on serviceability restrictions such as debt to income (DTI) limits being added to its macro prudential toolkit.