Live NZD to ISK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 77.6970 ISK

1 ISK to NZD = 0.0129

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 75.5215 74.9776 Spreads Data from IMTI
International Payment: Independent 76.9977
76.4538 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 74.5891 73.6878 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 76.5315
75.3661 Home delivery, airport collection
Cash/Travel: High Street Providers 74.5891 73.8122
Cash/Travel: TravelFX 76.9977
76.4538 Online Exclusive

NZD/ISK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting NZD To ISK

Convert NZD:
To ISK:
1
77.6970
10
776.9700
50
3,884.8500
100
7,769.7000
500
38,848.5000
1,000
77,697.0000
Convert NZD:
To ISK:
2,500
194,242.5000
5,000
388,485.0000
7,500
582,727.5000
10,000
776,970.0000
50,000
3,884,850.0000
1,00,000
7,769,700.0000

Exchange Rate History for NZD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 79.2788

Close: 78.5218

Mid: 78.6618

2

Open: 78.1227

Close: 78.4731

Mid: 78.4315

3

Open: 78.4808

Close: 79.0782

Mid: 78.7745

4

Open: 79.1032

Close: 78.7393

Mid: 78.7968

5

Open: 78.7695

Close: 79.1385

Mid: 79.0181

6

Open: 79.1890

Close: 79.0937

Mid: 79.1914

7

Open: 79.1890

Close: 79.0937

Mid: 79.1914

8

Open: 79.1890

Close: 79.0937

Mid: 79.1914

9

Open: 79.2335

Close: 80.0086

Mid: 79.5031

10

Open: 79.9854

Close: 80.4897

Mid: 80.0540

11

Open: 80.5116

Close: 81.6434

Mid: 81.3509

12

Open: 81.4382

Close: 81.3413

Mid: 81.2563

13

Open: 81.3725

Close: 81.2893

Mid: 81.0532

14

Open: 81.3725

Close: 81.2893

Mid: 81.0532

15

Open: 81.3725

Close: 81.2893

Mid: 81.0532

16

Open: 80.8818

Close: 80.8685

Mid: 81.0002

17

Open: 80.8388

Close: 81.0487

Mid: 80.7991

18

Open: 81.0356

Close: 80.3928

Mid: 80.7484

19

Open: 80.3861

Close: 81.4529

Mid: 80.9875

20

Open: 81.4231

Close: 81.0464

Mid: 81.2019

21

Open: 81.4231

Close: 81.0464

Mid: 81.2019

22

Open: 81.4231

Close: 81.0464

Mid: 81.2019

23

Open: 80.8529

Close: 82.0186

Mid: 81.3699

24

Open: 81.9931

Close: 83.2050

Mid: 82.7775

25

Open: 83.1989

Close: 84.2980

Mid: 83.6781

26

Open: 84.2719

Close: 84.2776

Mid: 84.0755

27

Open: 84.2756

Close: 84.4076

Mid: 84.3949

28

Open: 84.2756

Close: 84.4076

Mid: 84.3949

29

Open: 84.2756

Close: 84.4076

Mid: 84.3949

30

Open: 84.3394

Close: 84.6776

Mid: 84.4541

31

Open: 84.6398

Close: 84.0392

Mid: 84.4832

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.0421

Close: 83.0389

Mid: 83.3277

2

Open: 83.0592

Close: 82.7711

Mid: 82.4656

3

Open: 82.7662

Close: 82.7885

Mid: 82.6115

4

Open: 82.7662

Close: 82.7885

Mid: 82.6115

5

Open: 82.7662

Close: 82.7885

Mid: 82.6115

6

Open: 82.3095

Close: 82.6967

Mid: 82.4807

7

Open: 82.6513

Close: 82.9973

Mid: 83.0635

8

Open: 82.9789

Close: 82.0355

Mid: 82.4690

9

Open: 82.0512

Close: 81.3462

Mid: 81.6665

10

Open: 81.3700

Close: 81.6040

Mid: 81.4167

11

Open: 81.3700

Close: 81.6040

Mid: 81.4167

12

Open: 81.3700

Close: 81.6040

Mid: 81.4167

13

Open: 81.6068

Close: 80.8527

Mid: 81.0980

14

Open: 80.8614

Close: 80.5310

Mid: 80.4673

15

Open: 80.5105

Close: 80.5365

Mid: 80.1466

16

Open: 80.5146

Close: 79.3225

Mid: 79.9112

17

Open: 79.3406

Close: 79.5537

Mid: 79.2986

18

Open: 79.3406

Close: 79.5537

Mid: 79.2986

19

Open: 79.3406

Close: 79.5537

Mid: 79.2986

20

Open: 79.7850

Close: 79.2359

Mid: 79.3773

21

Open: 79.2392

Close: 79.2323

Mid: 79.0072

22

Open: 79.2195

Close: 78.9873

Mid: 78.9268

23

Open: 78.9820

Close: 78.6013

Mid: 78.7850

24

Open: 78.6029

Close: 78.2023

Mid: 78.1155

25

Open: 78.6029

Close: 78.2023

Mid: 78.1155

26

Open: 78.6029

Close: 78.2023

Mid: 78.1155

27

Open: 77.9235

Close: 77.4747

Mid: 77.6099

28

Open: 77.4701

Close: 76.9721

Mid: 77.0950

March - 2017

SunMonTueWedThuFriSat
1

Open: 76.9521

Close: 76.3027

Mid: 76.2262

2

Open: 76.2763

Close: 75.8994

Mid: 76.1265

3

Open: 75.9338

Close: 74.9326

Mid: 75.3857

4

Open: 75.9338

Close: 74.9326

Mid: 75.3857

5

Open: 75.9338

Close: 74.9326

Mid: 75.3857

6

Open: 75.0361

Close: 74.7137

Mid: 74.8460

7

Open: 74.7286

Close: 76.0045

Mid: 75.4095

8

Open: 76.0161

Close: 75.3403

Mid: 75.6896

9

Open: 75.3588

Close: 75.0046

Mid: 75.1714

10

Open: 74.9918

Close: 74.6939

Mid: 74.7928

11

Open: 74.9918

Close: 74.6939

Mid: 74.7928

12

Open: 74.9918

Close: 74.6939

Mid: 74.7928

13

Open: 74.4400

Close: 76.6270

Mid: 75.7611

14

Open: 76.6378

Close: 76.4933

Mid: 76.8518

15

Open: 76.4885

Close: 76.5984

Mid: 76.3747

16

Open: 76.6021

Close: 75.8917

Mid: 76.4877

17

Open: 75.9003

Close: 76.1800

Mid: 76.0124

18

Open: 75.9003

Close: 76.1800

Mid: 76.0124

19

Open: 75.9003

Close: 76.1800

Mid: 76.0124

20

Open: 76.0703

Close: 76.9208

Mid: 76.4774

21

Open: 76.9260

Close: 76.9764

Mid: 76.9750

22

Open: 76.8191

Close: 77.8599

Mid: 77.4303

23

Open: 77.6944

Close: 78.0647

Mid: 77.9977

24

Open: 78.0996

Close: 77.6292

Mid: 77.7651

25

Open: 78.0996

Close: 77.6292

Mid: 77.7651

26

Open: 78.0996

Close: 77.6292

Mid: 77.7651

27

Open: 77.1536

Close: 77.0929

Mid: 77.2483

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.