The Independent News and Data Provider

MENU

1 NZD = 92.7667 ISK

1 ISK to NZD = 0.0108

Provider Indicative Rate Service Notes Action

Live Market Rate

92.7667 Set Alert Set Alert
Horizon Currency 92.3029 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 92.1173 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 91.9318 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
90.1692 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
89.5199 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
91.3752 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ISK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Icelandic Krona (ISK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ISK

Convert NZD:
To ISK:
1
92.7667
10
927.6670
50
4,638.3350
100
9,276.6700
500
46,383.3500
1,000
92,766.7000
Convert NZD:
To ISK:
2,500
231,916.7500
5,000
463,833.5000
7,500
695,750.2500
10,000
927,667.0000
50,000
4,638,335.0000
1,00,000
9,276,670.0000

Exchange Rate History for NZD To ISK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 91.5901

Close: 91.6281

Mid: 91.5591

2
3
4

Open: 91.4216

Close: 91.2695

Mid: 91.3381

5

Open: 91.2427

Close: 91.8972

Mid: 91.6777

6

Open: 91.8657

Close: 92.2198

Mid: 92.0317

7

Open: 92.1999

Close: 91.7554

Mid: 91.8879

8

Open: 91.7409

Close: 92.6105

Mid: 92.1152

9
10
11

Open: 92.4375

Close: 92.1171

Mid: 92.3092

12

Open: 92.1330

Close: 92.1703

Mid: 92.0956

13

Open: 92.1592

Close: 92.2620

Mid: 92.0774

14

Open: 92.2572

Close: 92.8048

Mid: 92.5815

15

Open: 92.8148

Close: 92.2798

Mid: 92.3051

16
17
18

Open: 92.2165

Close: 92.0572

Mid: 92.0193

19

Open: 92.0797

Close: 92.0014

Mid: 91.8775

20

Open: 92.0012

Close: 92.8250

Mid: 92.5140

21

Open: 92.7953

Close: 92.8994

Mid: 92.9184

22

Open: 92.9016

Close: 92.4495

Mid: 92.5469

23
24
25

Open: 92.4333

Close: 92.8843

Mid: 92.7823

26

Open: 92.8730

Close: 93.2192

Mid: 93.0396

27

Open: 93.2360

Close: 92.4326

Mid: 92.9267

28

Open: 92.4819

Close: 92.1919

Mid: 92.1854

29

Open: 92.1994

Close: 92.2172

Mid: 92.2741

30

Open: 92.2284

Close: 92.2603

Mid: 92.5573

31

Open: 92.2099

Close: 92.0208

Mid: 92.3792

February - 2021

SunMonTueWedThuFriSat
1

Open: 92.0550

Close: 92.2536

Mid: 92.3867

2

Open: 92.2195

Close: 93.0458

Mid: 92.7298

3

Open: 93.0252

Close: 93.4241

Mid: 93.2766

4

Open: 93.4159

Close: 93.0900

Mid: 93.2998

5

Open: 93.0692

Close: 92.4089

Mid: 92.6392

6
7
8

Open: 92.5500

Close: 92.2894

Mid: 92.5106

9

Open: 92.3342

Close: 92.1458

Mid: 92.1927

10

Open: 92.1240

Close: 92.2386

Mid: 92.0255

11

Open: 92.2411

Close: 92.5467

Mid: 92.4147

12

Open: 92.5560

Close: 92.4817

Mid: 92.5951

13

Open: 92.4850

Close: 92.5478

Mid: 92.5452

14

Open: 92.5478

Close: 92.4688

Mid: 92.6330

15

Open: 92.4642

Close: 92.5511

Mid: 92.5509

16

Open: 92.5335

Close: 92.4286

Mid: 92.5771

17

Open: 92.4399

Close: 92.8392

Mid: 92.5474

18

Open: 92.8620

Close: 92.8037

Mid: 92.7061

19

Open: 92.8070

Close: 93.6847

Mid: 93.0585

20
21
22

Open: 93.6400

Close: 93.3990

Mid: 93.6753

23

Open: 93.4246

Close: 93.3909

Mid: 93.3097

24

Open: 93.3984

Close: 94.2731

Mid: 93.9789

25

Open: 94.1774

Close: 92.6236

Mid: 93.4898

26

Open: 92.6406

Close: 91.8578

Mid: 92.1015

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 92.2889

Close: 92.2385

Mid: 92.3245

2

Open: 92.2086

Close: 91.5774

Mid: 91.7357

3

Open: 91.5675

Close: 91.4253

Mid: 91.6796

4

Open: 91.4096

Close: 91.6246

Mid: 91.8367

5

Open: 91.6199

Close: 91.8030

Mid: 91.4419

6
7
8

Open: 91.8203

Close: 91.2347

Mid: 91.4775

9

Open: 91.2400

Close: 91.3487

Mid: 91.3126

10

Open: 91.3331

Close: 91.7769

Mid: 91.4511

11

Open: 91.7895

Close: 92.3770

Mid: 92.1610

12

Open: 92.3629

Close: 91.9778

Mid: 92.2411

13
14
15

Open: 92.1471

Close: 91.7756

Mid: 92.0528

16

Open: 91.7716

Close: 91.4174

Mid: 91.3120

17

Open: 91.4191

Close: 91.4308

Mid: 91.3438

18

Open: 91.4160

Close: 91.1468

Mid: 91.2768

19

Open: 91.0589

Close: 90.6978

Mid: 91.1466

20
21
22

Open: 90.7893

Close: 89.0993

Mid: 90.0606

23

Open: 89.0974

Close: 87.5394

Mid: 88.1062

24

Open: 87.4649

Close: 88.1159

Mid: 87.8877

25

Open: 88.1192

Close: 88.5470

Mid: 88.2866

26

Open: 88.5355

Close: 89.0963

Mid: 88.8549

27
28

Open: 89.1292

Close: 88.8117

Mid: 88.9268

29

Open: 88.8000

Close: 89.1334

Mid: 89.1923

30

Open: 89.1205

Close: 88.3629

Mid: 88.7621

31

Open: 88.3665

Close: 88.3500

Mid: 88.3111

April - 2021

SunMonTueWedThuFriSat
1

Open: 88.3503

Close: 88.4739

Mid: 88.3052

2

Open: 88.4851

Close: 88.7508

Mid: 88.7329

3
4

Open: 88.6653

Close: 88.6531

Mid: 88.7610

5

Open: 88.6662

Close: 88.7522

Mid: 88.7492

6

Open: 88.7185

Close: 88.9713

Mid: 88.7735

7

Open: 88.9705

Close: 88.7448

Mid: 88.6972

8

Open: 88.7652

Close: 89.2751

Mid: 89.1594

9

Open: 89.2806

Close: 89.4588

Mid: 89.3900

10

Open: 88.8673

Close: 89.5709

Mid: 89.2191

11

Open: 89.4947

Close: 89.5355

Mid: 89.7342

12

Open: 89.5339

Close: 89.4696

Mid: 89.5276

13

Open: 89.4930

Close: 89.4068

Mid: 89.4362

14

Open: 89.4112

Close: 90.1935

Mid: 89.8326

15

Open: 90.1710

Close: 90.7278

Mid: 90.6210

16

Open: 90.7346

Close: 90.1743

Mid: 90.3773

17
18

Open: 90.1779

Close: 90.0001

Mid: 90.2441

19

Open: 89.9856

Close: 90.3698

Mid: 90.3676

20

Open: 90.3660

Close: 90.1248

Mid: 90.4333

21

Open: 90.1167

Close: 90.1700

Mid: 90.0331

22

Open: 90.1554

Close: 89.7338

Mid: 89.8617

23

Open: 89.7241

Close: 89.8120

Mid: 89.8137

24
25

Open: 89.7677

Close: 89.7426

Mid: 89.7949

26

Open: 89.7364

Close: 89.6636

Mid: 89.8506

27

Open: 89.6699

Close: 89.0665

Mid: 89.3931

28

Open: 89.0562

Close: 88.8158

Mid: 88.7340

29

Open: 88.8166

Close: 88.8463

Mid: 88.6632

30

Open: 88.8444

Close: 89.5605

Mid: 89.0975

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 89.4952

Close: 89.5729

Mid: 89.9691

3

Open: 89.5973

Close: 89.5718

Mid: 89.7466

4

Open: 89.5563

Close: 89.1644

Mid: 88.8277

5

Open: 89.1681

Close: 90.6953

Mid: 89.9314

6

Open: 90.7529

Close: 90.0214

Mid: 90.2546

7

Open: 90.0145

Close: 90.0212

Mid: 89.9066

8
9

Open: 90.2873

Close: 90.1151

Mid: 90.4223

10

Open: 90.1422

Close: 90.1610

Mid: 90.1663

11

Open: 90.1714

Close: 89.8162

Mid: 89.9831

12

Open: 89.7874

Close: 89.0602

Mid: 89.5583

13

Open: 89.0783

Close: 89.2999

Mid: 89.1233

14

Open: 89.2828

Close: 89.9997

Mid: 89.5616

15
16

Open: 90.1166

Close: 89.8648

Mid: 90.1458

17

Open: 89.8660

Close: 89.3919

Mid: 89.5481

18

Open: 89.4072

Close: 88.8094

Mid: 89.2833

19

Open: 88.8015

Close: 88.1239

Mid: 88.2284

20

Open: 88.1438

Close: 87.6856

Mid: 87.9621

21

Open: 87.6924

Close: 87.5301

Mid: 87.3234

22
23

Open: 87.5000

Close: 87.5129

Mid: 88.0493

24

Open: 87.5717

Close: 89.0552

Mid: 88.3981

25

Open: 89.0421

Close: 87.5022

Mid: 88.1469

26

Open: 87.5422

Close: 88.0753

Mid: 87.9882

27

Open: 88.0778

Close: 87.5467

Mid: 87.7124

28

Open: 87.5454

Close: 87.5689

Mid: 87.3590

29
30

Open: 87.5198

Close: 87.4736

Mid: 87.8492

31

Open: 87.4857

Close: 87.5907

Mid: 87.6737

June - 2021

SunMonTueWedThuFriSat
1

Open: 87.5945

Close: 87.1334

Mid: 87.4306

2

Open: 87.1218

Close: 86.4684

Mid: 86.8308

3

Open: 86.4599

Close: 86.3819

Mid: 86.5164

4

Open: 86.3792

Close: 86.9888

Mid: 86.7262

5
6

Open: 87.0011

Close: 86.9604

Mid: 87.2658

7

Open: 86.9666

Close: 86.7418

Mid: 86.9062

8

Open: 86.7457

Close: 86.4866

Mid: 86.6748

9

Open: 86.4887

Close: 86.6485

Mid: 86.5391

10

Open: 86.6658

Close: 86.6253

Mid: 86.4913

11

Open: 86.6221

Close: 86.4656

Mid: 86.5666

12
13

Open: 86.5036

Close: 86.5804

Mid: 86.7524

14

Open: 86.5713

Close: 86.5392

Mid: 86.6034

15

Open: 86.5376

Close: 86.0403

Mid: 86.3257

16

Open: 86.0576

Close: 86.3308

Mid: 86.1537

17

Open: 86.3411

Close: 86.2397

Mid: 86.3698

18

Open: 86.2405

Close: 85.5181

Mid: 85.7366

19
20

Open: 85.5457

Close: 85.6151

Mid: 85.7615

21

Open: 85.6134

Close: 85.7787

Mid: 85.9037

22

Open: 85.7616

Close: 85.8764

Mid: 85.6713

23

Open: 85.8574

Close: 86.2581

Mid: 86.0881

24

Open: 86.2605

Close: 86.5427

Mid: 86.4450

25

Open: 86.5201

Close: 87.0799

Mid: 86.8241

26
27

Open: 87.1036

Close: 86.9803

Mid: 87.3122

28

Open: 87.0032

Close: 86.8542

Mid: 86.9481

29

Open: 86.8554

Close: 86.1975

Mid: 86.5187

30

Open: 86.1907

Close: 86.3940

Mid: 86.1199

July - 2021

SunMonTueWedThuFriSat
1

Open: 86.3570

Close: 86.2620

Mid: 86.2880

2

Open: 86.3112

Close: 87.0110

Mid: 86.6219

3
4

Open: 87.0681

Close: 86.9664

Mid: 87.1111

5

Open: 86.9549

Close: 87.2497

Mid: 87.0653

6

Open: 87.2263

Close: 86.8761

Mid: 87.1965

7

Open: 86.8730

Close: 86.8126

Mid: 86.8564

8

Open: 86.8150

Close: 85.6314

Mid: 86.0537

9

Open: 85.6361

Close: 86.0165

Mid: 85.8324

10

Open: 85.6361

Close: 86.0165

Mid: 85.8324

11

Open: 86.0390

Close: 86.1236

Mid: 86.4253

12

Open: 86.1248

Close: 85.9568

Mid: 85.9098

13

Open: 85.9702

Close: 86.1931

Mid: 86.0565

14

Open: 86.1752

Close: 86.7045

Mid: 86.5488

15

Open: 86.6966

Close: 86.4019

Mid: 86.3791

16

Open: 86.4075

Close: 86.4880

Mid: 86.4551

17
18

Open: 86.4020

Close: 86.3130

Mid: 86.4543

19

Open: 86.3150

Close: 85.8088

Mid: 85.9523

20

Open: 85.7617

Close: 86.2881

Mid: 85.6343

21

Open: 86.2872

Close: 87.1521

Mid: 86.7603

22

Open: 87.1579

Close: 87.7997

Mid: 87.3620

23

Open: 87.7908

Close: 87.8953

Mid: 87.9048

24
25

Open: 87.9296

Close: 87.9468

Mid: 88.1058

26

Open: 87.9386

Close: 87.9290

Mid: 87.9186

27

Open: 87.9286

Close: 87.5758

Mid: 87.6579

28

Open: 87.5799

Close: 86.7879

Mid: 87.0658

29

Open: 86.7699

Close: 86.5904

Mid: 86.6999

30

Open: 86.5922

Close: 86.0524

Mid: 86.2865

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 86.0554

Close: 86.0958

Mid: 86.2513

2

Open: 86.0863

Close: 86.1810

Mid: 86.0542

3

Open: 86.1895

Close: 87.0518

Mid: 86.6410

4

Open: 87.0489

Close: 87.8665

Mid: 87.5861

5

Open: 87.8949

Close: 87.8295

Mid: 87.9934

6

Open: 87.8205

Close: 87.9209

Mid: 87.9709

7
8

Open: 87.9629

Close: 87.7733

Mid: 88.1211

9

Open: 87.7816

Close: 87.9828

Mid: 87.9888

10

Open: 87.9720

Close: 88.3088

Mid: 88.1899

11

Open: 88.2752

Close: 88.5613

Mid: 88.4613

12

Open: 88.5532

Close: 88.1345

Mid: 88.2629

13

Open: 88.1355

Close: 88.0909

Mid: 88.1100

14
15

Open: 88.0907

Close: 88.1429

Mid: 88.4511

16

Open: 88.1345

Close: 88.3505

Mid: 88.1748

17

Open: 88.3544

Close: 87.5793

Mid: 87.6415

18

Open: 87.5852

Close: 86.9674

Mid: 87.3508

19

Open: 86.9708

Close: 86.8303

Mid: 87.0215

20

Open: 86.8434

Close: 87.2738

Mid: 86.8221

21
22

Open: 87.2747

Close: 87.1701

Mid: 87.2718

23

Open: 87.1584

Close: 87.9731

Mid: 87.6145

24

Open: 87.9197

Close: 87.9668

Mid: 88.1049

25

Open: 87.9740

Close: 87.7964

Mid: 87.9126

26

Open: 87.7955

Close: 87.7230

Mid: 87.7796

27

Open: 87.7293

Close: 88.6855

Mid: 88.2376

28
29

Open: 88.6406

Close: 88.5980

Mid: 88.6341

30

Open: 88.6193

Close: 88.6639

Mid: 88.5668

31

Open: 88.6734

Close: 88.6476

Mid: 88.6987

September - 2021

SunMonTueWedThuFriSat
1

Open: 88.6527

Close: 89.3016

Mid: 88.8742

2

Open: 89.3016

Close: 89.8516

Mid: 89.7124

3

Open: 89.8434

Close: 90.2369

Mid: 90.0610

4
5

Open: 90.2196

Close: 90.1547

Mid: 90.3261

6

Open: 90.1633

Close: 90.4325

Mid: 90.3409

7

Open: 90.4260

Close: 90.0797

Mid: 90.2720

8

Open: 90.0797

Close: 90.2465

Mid: 90.2081

9

Open: 90.2237

Close: 90.4080

Mid: 90.3495

10

Open: 90.4062

Close: 90.8530

Mid: 90.8823

11
12

Open: 90.9087

Close: 90.8978

Mid: 91.2294

13

Open: 90.9193

Close: 90.8736

Mid: 91.1234

14

Open: 90.9113

Close: 90.7054

Mid: 90.9414

15

Open: 90.6908

Close: 90.1751

Mid: 90.3881

16

Open: 90.1424

Close: 90.5473

Mid: 90.5982

17

Open: 90.5541

Close: 90.7634

Mid: 90.5843

18
19

Open: 90.6630

Close: 90.5974

Mid: 90.7408

20

Open: 90.5867

Close: 90.6977

Mid: 90.8014

21

Open: 90.6877

Close: 90.7063

Mid: 90.7567

22

Open: 90.7026

Close: 90.6503

Mid: 90.7615

23

Open: 90.6551

Close: 90.4898

Mid: 90.7903

24

Open: 90.4964

Close: 89.9233

Mid: 90.2480

25

Open: 90.4964

Close: 89.9233

Mid: 90.2480

26

Open: 89.9728

Close: 89.8859

Mid: 90.0464

27

Open: 89.8950

Close: 89.4887

Mid: 89.8852

28

Open: 89.4853

Close: 89.0822

Mid: 89.3161

29

Open: 89.0664

Close: 89.1746

Mid: 89.0947

30

Open: 89.1828

Close: 89.8486

Mid: 89.4589

October - 2021

SunMonTueWedThuFriSat
1

Open: 89.8255

Close: 89.7842

Mid: 89.5385

2
3

Open: 89.8519

Close: 89.6953

Mid: 89.9374

4

Open: 89.6850

Close: 88.9789

Mid: 89.4888

5

Open: 88.9892

Close: 89.0621

Mid: 88.8281

6

Open: 89.0480

Close: 88.7509

Mid: 88.8166

7

Open: 88.7509

Close: 89.2295

Mid: 88.9984

8

Open: 89.2284

Close: 89.3326

Mid: 89.2906

9
10

Open: 89.3993

Close: 89.2157

Mid: 89.1491

11

Open: 89.1953

Close: 89.9485

Mid: 89.6694

12

Open: 89.9236

Close: 89.8724

Mid: 89.9343

13

Open: 89.8652

Close: 89.6165

Mid: 89.7619

14

Open: 89.6330

Close: 90.6079

Mid: 90.2390

15

Open: 90.6074

Close: 90.8786

Mid: 90.7611

16
17

Open: 90.9893

Close: 91.0670

Mid: 91.0829

18

Open: 91.0680

Close: 91.3784

Mid: 91.1965

19

Open: 91.3945

Close: 92.0660

Mid: 91.9281

20

Open: 92.0679

Close: 92.4467

Mid: 92.2077

21

Open: 92.4650

Close: 92.1153

Mid: 92.2571

22

Open: 92.1188

Close: 92.1195

Mid: 92.2081

23

Open: 92.1188

Close: 92.1195

Mid: 92.2081

24

Open: 92.1825

Close: 92.0699

Mid: 92.2502

25

Open: 92.0901

Close: 92.3938

Mid: 92.2226

26

Open: 92.4012

Close: 92.5167

Mid: 92.5004

27

Open: 92.5126

Close: 92.4399

Mid: 92.3623

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ISK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...