SEARCH

New Zealand Dollar to Nicaragua Cordoba Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
NIO

1 NZD = 21.2423 NIO

+0.2586%
21.2978
= today's high
21.2280
= low
21.1871
= open
21.1875
= yesterday's close
Retail Rates
21.2423
is the live market rate
21.1680
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
21.2978
= current week high
21.0262
= current week low
One Month:
0%
21.2978
= current month high
21.0262
= current month low
One Year:
0%
22.4469
= current year high
20.2628
= current year low

Interday NZD/NIO Chart

Loading

Monthly NZD/NIO Chart

Loading

Interactive NZD/NIO Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/NIO News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Nicaragua Cordoba Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
21.1871
21.2423
21.2978
21.2280
21.2629
Thursday 4 December 2025 (04/12/2025)
21.2319
21.1875
21.2541
21.2234
21.2388
Wednesday 3 December 2025 (03/12/2025)
21.0920
21.2315
21.1762
21.1089
21.1426
Tuesday 2 December 2025 (02/12/2025)
21.1156
21.0927
21.1014
21.0854
21.0934
Monday 1 December 2025 (01/12/2025)
21.0320
21.1154
21.1234
21.0262
21.0748

November

Friday 28 November 2025 (28/11/2025)
21.0827
21.0890
21.0562
21.0492
21.0527
Thursday 27 November 2025 (27/11/2025)
20.9542
21.0823
20.9898
20.9796
20.9847
Wednesday 26 November 2025 (26/11/2025)
20.6087
20.9539
20.8271
20.7560
20.7916
Tuesday 25 November 2025 (25/11/2025)
20.6256
20.6082
20.6452
20.6240
20.6346
Monday 24 November 2025 (24/11/2025)
20.6433
20.6259
20.6458
20.6274
20.6366
Friday 21 November 2025 (21/11/2025)
20.5481
20.6283
20.5782
20.5285
20.5534
Thursday 20 November 2025 (20/11/2025)
20.5939
20.5483
20.6787
20.6295
20.6541
Wednesday 19 November 2025 (19/11/2025)
20.7986
20.5939
20.7377
20.6460
20.6919
Tuesday 18 November 2025 (18/11/2025)
20.8090
20.7985
20.8507
20.8104
20.8306
Monday 17 November 2025 (17/11/2025)
20.8889
20.8089
20.8776
20.8635
20.8706
Friday 14 November 2025 (14/11/2025)
20.7920
20.8829
20.8757
20.7825
20.8291
Thursday 13 November 2025 (13/11/2025)
20.8369
20.7918
20.8281
20.8198
20.8240
Wednesday 12 November 2025 (12/11/2025)
20.8024
20.8371
20.8310
20.7900
20.8105
Tuesday 11 November 2025 (11/11/2025)
20.7492
20.8024
20.7589
20.7492
20.7541
Monday 10 November 2025 (10/11/2025)
20.6605
20.7493
20.7348
20.7102
20.7225
Friday 7 November 2025 (07/11/2025)
20.7262
20.6996
20.6658
20.6529
20.6594
Thursday 6 November 2025 (06/11/2025)
20.8215
20.7269
20.8279
20.7304
20.7792
Wednesday 5 November 2025 (05/11/2025)
20.7404
20.8213
20.8156
20.7708
20.7932
Tuesday 4 November 2025 (04/11/2025)
20.9742
20.7403
20.8897
20.7884
20.8391
Monday 3 November 2025 (03/11/2025)
21.0312
20.9738
21.0709
21.0251
21.0480

October

Friday 31 October 2025 (31/10/2025)
21.0849
21.0203
21.1096
21.0436
21.0766
Thursday 30 October 2025 (30/10/2025)
21.1819
21.0848
21.1788
21.1313
21.1551
Wednesday 29 October 2025 (29/10/2025)
21.2525
21.1822
21.2696
21.1741
21.2219
Tuesday 28 October 2025 (28/10/2025)
21.2007
21.2528
21.2585
21.2205
21.2395
Monday 27 October 2025 (27/10/2025)
21.1524
21.2008
21.2100
21.1521
21.1811
Friday 24 October 2025 (24/10/2025)
21.0592
21.0406
21.1954
21.0398
21.1176
Thursday 23 October 2025 (23/10/2025)
21.0065
21.0589
21.0938
21.0732
21.0835
Wednesday 22 October 2025 (22/10/2025)
21.0201
21.0042
21.1595
21.1179
21.1387
Tuesday 21 October 2025 (21/10/2025)
21.0231
21.0196
21.0767
21.0229
21.0498
Monday 20 October 2025 (20/10/2025)
21.1742
21.0232
21.1300
21.0337
21.0819
Friday 17 October 2025 (17/10/2025)
20.9563
21.1337
21.0707
20.9788
21.0248
Thursday 16 October 2025 (16/10/2025)
21.0282
20.9564
21.0973
21.0213
21.0593
Wednesday 15 October 2025 (15/10/2025)
20.9183
21.0283
21.0307
20.9221
20.9764
Tuesday 14 October 2025 (14/10/2025)
21.0864
20.9178
21.0021
20.9269
20.9645
Monday 13 October 2025 (13/10/2025)
21.0463
21.0859
21.0724
21.0272
21.0498
Friday 10 October 2025 (10/10/2025)
21.2593
20.9892
21.1689
21.0973
21.1331
Thursday 9 October 2025 (09/10/2025)
21.1921
21.2596
21.2834
21.1973
21.2404
Wednesday 8 October 2025 (08/10/2025)
21.2600
21.1930
21.1876
21.1854
21.1865
Tuesday 7 October 2025 (07/10/2025)
21.3977
21.2596
21.3687
21.3218
21.3453
Monday 6 October 2025 (06/10/2025)
21.3978
21.3977
21.4636
21.4265
21.4451
Friday 3 October 2025 (03/10/2025)
21.3057
21.3649
21.4710
21.3457
21.4084
Thursday 2 October 2025 (02/10/2025)
21.3112
21.3063
21.3676
21.3110
21.3393
Wednesday 1 October 2025 (01/10/2025)
21.2263
21.3112
21.4178
21.2602
21.3390

September

Tuesday 30 September 2025 (30/09/2025)
21.1572
21.2264
21.3251
21.2266
21.2759
Monday 29 September 2025 (29/09/2025)
21.1923
21.1572
21.3026
21.1931
21.2479
Friday 26 September 2025 (26/09/2025)
21.1226
21.1532
21.3059
21.1259
21.2159
Thursday 25 September 2025 (25/09/2025)
21.2974
21.1226
21.3902
21.1533
21.2718
Wednesday 24 September 2025 (24/09/2025)
21.5004
21.2972
21.4462
21.3778
21.4120
Tuesday 23 September 2025 (23/09/2025)
21.5375
21.5005
21.5569
21.5038
21.5304
Monday 22 September 2025 (22/09/2025)
21.6154
21.5392
21.5909
21.5862
21.5886
Friday 19 September 2025 (19/09/2025)
21.6027
21.5611
21.6743
21.5618
21.6181
Thursday 18 September 2025 (18/09/2025)
21.9399
21.6011
21.7812
21.7339
21.7576
Wednesday 17 September 2025 (17/09/2025)
21.9850
21.9401
22.0487
21.9156
21.9822
Tuesday 16 September 2025 (16/09/2025)
21.9192
21.9838
22.0079
21.9199
21.9639
Monday 15 September 2025 (15/09/2025)
21.8936
21.9186
21.9236
21.9229
21.9233
Friday 12 September 2025 (12/09/2025)
21.9357
21.8784
21.9174
21.8434
21.8804
Thursday 11 September 2025 (11/09/2025)
21.7944
21.9357
21.8925
21.8567
21.8746
Wednesday 10 September 2025 (10/09/2025)
21.7433
21.7945
21.9378
21.8127
21.8753
Tuesday 9 September 2025 (09/09/2025)
21.7915
21.7435
21.8784
21.7516
21.8150
Monday 8 September 2025 (08/09/2025)
21.6240
21.7915
21.7348
21.6871
21.7110
Friday 5 September 2025 (05/09/2025)
21.4269
21.6034
21.7116
21.5053
21.6085
Thursday 4 September 2025 (04/09/2025)
21.6337
21.4269
21.5261
21.5123
21.5192
Wednesday 3 September 2025 (03/09/2025)
21.5851
21.6337
21.6339
21.5177
21.5758
Tuesday 2 September 2025 (02/09/2025)
21.7137
21.5849
21.6997
21.5154
21.6076
Monday 1 September 2025 (01/09/2025)
21.6529
21.7141
21.7013
21.6828
21.6921

August

Friday 29 August 2025 (29/08/2025)
21.6646
21.7029
21.6632
21.6600
21.6616
Thursday 28 August 2025 (28/08/2025)
21.5670
21.6655
21.6253
21.5872
21.6063
Wednesday 27 August 2025 (27/08/2025)
21.5686
21.5672
21.5243
21.4815
21.5029
Tuesday 26 August 2025 (26/08/2025)
21.5337
21.5682
21.5777
21.5625
21.5701
Monday 25 August 2025 (25/08/2025)
21.3209
21.5306
21.5470
21.3786
21.4628
Friday 22 August 2025 (22/08/2025)
21.4133
21.5843
21.5530
21.4227
21.4879
Thursday 21 August 2025 (21/08/2025)
21.4024
21.4130
21.4232
21.3988
21.4110
Wednesday 20 August 2025 (20/08/2025)
21.6859
21.4026
21.6206
21.4133
21.5170
Tuesday 19 August 2025 (19/08/2025)
21.7698
21.6859
21.7534
21.7389
21.7462
Monday 18 August 2025 (18/08/2025)
21.7663
21.7698
21.7780
21.7617
21.7699
Friday 15 August 2025 (15/08/2025)
21.7479
21.7713
21.7942
21.7621
21.7782
Thursday 14 August 2025 (14/08/2025)
21.9610
21.7474
21.9068
21.8474
21.8771
Wednesday 13 August 2025 (13/08/2025)
21.8857
21.9613
22.0120
21.9264
21.9692
Tuesday 12 August 2025 (12/08/2025)
21.8601
21.8848
21.8780
21.8772
21.8776
Monday 11 August 2025 (11/08/2025)
21.9030
21.8624
21.8664
21.8631
21.8648
Friday 8 August 2025 (08/08/2025)
21.9090
21.8984
21.9088
21.8863
21.8976
Thursday 7 August 2025 (07/08/2025)
21.7908
21.9096
21.9048
21.8185
21.8617
Wednesday 6 August 2025 (06/08/2025)
21.6892
21.7907
21.7734
21.7561
21.7648
Tuesday 5 August 2025 (05/08/2025)
21.7105
21.6885
21.7255
21.7191
21.7223
Monday 4 August 2025 (04/08/2025)
21.4463
21.7104
21.7745
21.4343
21.6044
Friday 1 August 2025 (01/08/2025)
21.6461
21.7399
21.7688
21.5747
21.6718

July

Thursday 31 July 2025 (31/07/2025)
21.6638
21.6429
21.7335
21.6901
21.7118
Wednesday 30 July 2025 (30/07/2025)
21.8856
21.6645
21.8913
21.7214
21.8064
Tuesday 29 July 2025 (29/07/2025)
21.9409
21.8853
21.9186
21.8956
21.9071
Monday 28 July 2025 (28/07/2025)
22.0997
21.9409
22.0248
22.0071
22.0160
Friday 25 July 2025 (25/07/2025)
22.1564
22.1572
22.1708
22.1324
22.1516
Thursday 24 July 2025 (24/07/2025)
22.2175
22.1563
22.2138
22.1911
22.2025
Wednesday 23 July 2025 (23/07/2025)
22.0545
22.2186
22.1244
22.1116
22.1180
Tuesday 22 July 2025 (22/07/2025)
21.9333
22.0584
21.9437
21.9104
21.9271
Monday 21 July 2025 (21/07/2025)
22.0059
21.9334
21.9707
21.9655
21.9681
Friday 18 July 2025 (18/07/2025)
21.8000
21.9083
21.9072
21.8840
21.8956
Thursday 17 July 2025 (17/07/2025)
21.8566
21.7994
21.8144
21.7795
21.7970
Wednesday 16 July 2025 (16/07/2025)
21.8474
21.8567
21.9734
21.9023
21.9379
Tuesday 15 July 2025 (15/07/2025)
21.9773
21.8470
22.0213
21.9492
21.9853
Monday 14 July 2025 (14/07/2025)
22.0567
21.9773
22.0373
21.9769
22.0071
Friday 11 July 2025 (11/07/2025)
22.1766
22.0784
22.1386
22.0835
22.1111
Thursday 10 July 2025 (10/07/2025)
22.0471
22.1772
22.1435
22.0745
22.1090
Wednesday 9 July 2025 (09/07/2025)
22.0410
22.0471
22.0615
22.0546
22.0581
Tuesday 8 July 2025 (08/07/2025)
22.0295
22.0432
22.0879
22.0481
22.0680
Monday 7 July 2025 (07/07/2025)
22.3076
22.0288
22.1904
22.1282
22.1593
Friday 4 July 2025 (04/07/2025)
22.3096
22.2896
22.3568
22.3271
22.3420
Thursday 3 July 2025 (03/07/2025)
22.3778
22.3094
22.3262
22.2956
22.3109
Wednesday 2 July 2025 (02/07/2025)
22.4129
22.3775
22.4105
22.3009
22.3557
Tuesday 1 July 2025 (01/07/2025)
22.4378
22.4129
22.4469
22.3975
22.4222

June

Monday 30 June 2025 (30/06/2025)
22.2783
22.4386
22.3599
22.3093
22.3346
Friday 27 June 2025 (27/06/2025)
22.2603
22.2902
22.3358
22.2751
22.3055
Thursday 26 June 2025 (26/06/2025)
22.1929
22.2607
22.3379
22.1155
22.2267
Wednesday 25 June 2025 (25/06/2025)
22.0923
22.1931
22.1666
22.1467
22.1567
Tuesday 24 June 2025 (24/06/2025)
21.9726
22.0917
22.1430
21.8566
21.9998
Monday 23 June 2025 (23/06/2025)
21.8923
21.9774
21.8800
21.8400
21.8600
Friday 20 June 2025 (20/06/2025)
22.0560
21.9731
22.0498
22.0434
22.0466
Thursday 19 June 2025 (19/06/2025)
22.1576
22.0558
22.1092
22.0059
22.0576
Wednesday 18 June 2025 (18/06/2025)
21.8323
22.1565
22.1842
21.9145
22.0494
Tuesday 17 June 2025 (17/06/2025)
22.0063
21.8318
22.2618
21.8451
22.0535
Monday 16 June 2025 (16/06/2025)
21.8566
22.0059
22.2175
22.0274
22.1225
Friday 13 June 2025 (13/06/2025)
22.3324
21.8416
22.2052
21.8925
22.0489
Thursday 12 June 2025 (12/06/2025)
22.1864
22.3320
22.2062
22.0566
22.1314
Wednesday 11 June 2025 (11/06/2025)
22.2589
22.1859
22.2368
22.2169
22.2269
Tuesday 10 June 2025 (10/06/2025)
22.2496
22.2589
22.2395
22.1953
22.2174
Monday 9 June 2025 (09/06/2025)
22.1867
22.2491
22.2576
22.2335
22.2456
Friday 6 June 2025 (06/06/2025)
22.2170
22.1395
22.2121
22.1822
22.1972
Thursday 5 June 2025 (05/06/2025)
22.1809
22.2170
22.2783
22.2620
22.2702
Wednesday 4 June 2025 (04/06/2025)
22.0807
22.1788
22.1524
22.1276
22.1400
Tuesday 3 June 2025 (03/06/2025)
22.1976
22.0802
22.1533
22.0820
22.1177
Monday 2 June 2025 (02/06/2025)
21.9453
22.1975
22.0739
22.0431
22.0585

May

Friday 30 May 2025 (30/05/2025)
21.9718
21.9433
21.9659
21.9527
21.9593
Thursday 29 May 2025 (29/05/2025)
21.9669
21.9720
21.9300
21.9297
21.9299
Wednesday 28 May 2025 (28/05/2025)
21.8879
21.9665
21.9484
21.8665
21.9075
Tuesday 27 May 2025 (27/05/2025)
22.0772
21.8874
21.9991
21.9555
21.9773
Monday 26 May 2025 (26/05/2025)
21.9781
22.0769
22.0737
22.0496
22.0617
Friday 23 May 2025 (23/05/2025)
21.6801
22.0401
21.8976
21.8268
21.8622
Thursday 22 May 2025 (22/05/2025)
21.8533
21.6801
21.8257
21.7567
21.7912
Wednesday 21 May 2025 (21/05/2025)
21.7895
21.8534
21.8676
21.7620
21.8148
Tuesday 20 May 2025 (20/05/2025)
21.8263
21.7895
21.8633
21.7822
21.8228
Monday 19 May 2025 (19/05/2025)
21.7263
21.8263
21.7690
21.7386
21.7538
Friday 16 May 2025 (16/05/2025)
21.6060
21.6136
21.6581
21.5964
21.6273
Thursday 15 May 2025 (15/05/2025)
21.6795
21.6055
21.7064
21.6499
21.6782
Wednesday 14 May 2025 (14/05/2025)
21.8366
21.6779
21.8487
21.7768
21.8128
Tuesday 13 May 2025 (13/05/2025)
21.5176
21.8360
21.7296
21.6471
21.6884
Monday 12 May 2025 (12/05/2025)
21.7652
21.5176
21.7050
21.5923
21.6487
Friday 9 May 2025 (09/05/2025)
21.7118
21.5554
21.7295
21.6259
21.6777
Thursday 8 May 2025 (08/05/2025)
21.8627
21.7118
21.8310
21.7954
21.8132
Wednesday 7 May 2025 (07/05/2025)
22.0763
21.8590
22.0310
21.9877
22.0094
Tuesday 6 May 2025 (06/05/2025)
21.9350
22.0766
22.0332
21.9329
21.9831
Monday 5 May 2025 (05/05/2025)
21.9132
21.9354
21.9978
21.9786
21.9882
Friday 2 May 2025 (02/05/2025)
21.7991
21.8524
21.8837
21.8456
21.8647
Thursday 1 May 2025 (01/05/2025)
21.7784
21.7991
21.8616
21.8516
21.8566

April

Wednesday 30 April 2025 (30/04/2025)
21.8207
21.7784
21.8103
21.7745
21.7924
Tuesday 29 April 2025 (29/04/2025)
22.0074
21.8183
21.8805
21.8423
21.8614
Monday 28 April 2025 (28/04/2025)
21.9371
22.0082
21.9934
21.8990
21.9462
Friday 25 April 2025 (25/04/2025)
22.0578
21.9388
22.0516
21.9715
22.0116
Thursday 24 April 2025 (24/04/2025)
21.8769
22.0575
22.0521
21.9482
22.0002
Wednesday 23 April 2025 (23/04/2025)
21.9498
21.8768
22.1382
21.9925
22.0654
Tuesday 22 April 2025 (22/04/2025)
22.0682
21.9494
22.0846
22.0410
22.0628
Monday 21 April 2025 (21/04/2025)
21.8008
22.0686
22.0273
21.9378
21.9826
Friday 18 April 2025 (18/04/2025)
21.9684
21.9684
21.9684
21.9684
21.9684
Thursday 17 April 2025 (17/04/2025)
21.8274
21.9684
21.8798
21.7695
21.8247
Wednesday 16 April 2025 (16/04/2025)
21.7301
21.8266
21.7934
21.7739
21.7837
Tuesday 15 April 2025 (15/04/2025)
21.5979
21.7281
21.7411
21.7114
21.7263
Monday 14 April 2025 (14/04/2025)
21.4357
21.5978
21.5867
21.4780
21.5324
Friday 11 April 2025 (11/04/2025)
21.1292
21.4134
21.3428
20.8956
21.1192
Thursday 10 April 2025 (10/04/2025)
20.7430
21.1294
20.9982
20.8957
20.9470
Wednesday 9 April 2025 (09/04/2025)
20.3370
20.7427
20.6371
20.2628
20.4500
Tuesday 8 April 2025 (08/04/2025)
20.3740
20.3372
20.5853
20.4053
20.4953
Monday 7 April 2025 (07/04/2025)
20.6552
20.3742
20.5248
20.5061
20.5155
Friday 4 April 2025 (04/04/2025)
21.3097
20.5205
20.8562
20.7889
20.8226
Thursday 3 April 2025 (03/04/2025)
21.1204
21.3096
21.2595
21.1362
21.1979
Wednesday 2 April 2025 (02/04/2025)
20.9510
21.1205
21.0870
21.0672
21.0771
Tuesday 1 April 2025 (01/04/2025)
20.8677
20.9514
20.9436
20.8683
20.9060

March

Monday 31 March 2025 (31/03/2025)
20.8185
20.8682
20.8727
20.8030
20.8379
Friday 28 March 2025 (28/03/2025)
21.0937
21.0039
21.0851
21.0442
21.0647
Thursday 27 March 2025 (27/03/2025)
21.0564
21.0938
21.1641
21.0561
21.1101
Wednesday 26 March 2025 (26/03/2025)
21.0684
21.0539
21.1280
21.1101
21.1191
Tuesday 25 March 2025 (25/03/2025)
21.0517
21.0689
21.1564
21.0710
21.1137
Monday 24 March 2025 (24/03/2025)
21.0875
21.0518
21.1565
21.0896
21.1231
Friday 21 March 2025 (21/03/2025)
21.1653
21.0688
21.1587
21.1198
21.1393
Thursday 20 March 2025 (20/03/2025)
21.3767
21.1653
21.3206
21.1626
21.2416
Wednesday 19 March 2025 (19/03/2025)
21.3908
21.3776
21.3141
21.3133
21.3137
Tuesday 18 March 2025 (18/03/2025)
21.3924
21.3909
21.4004
21.3965
21.3985
Monday 17 March 2025 (17/03/2025)
21.0916
21.3925
21.2709
21.2485
21.2597
Friday 14 March 2025 (14/03/2025)
20.9649
21.1363
21.1291
20.9826
21.0559
Thursday 13 March 2025 (13/03/2025)
21.0678
20.9640
21.0534
21.0085
21.0310
Wednesday 12 March 2025 (12/03/2025)
21.0366
21.0687
21.0484
21.0152
21.0318
Tuesday 11 March 2025 (11/03/2025)
20.9422
21.0360
21.0170
20.9438
20.9804
Monday 10 March 2025 (10/03/2025)
21.0471
20.9419
21.0481
21.0280
21.0381
Friday 7 March 2025 (07/03/2025)
21.1058
20.9863
21.1092
21.0399
21.0746
Thursday 6 March 2025 (06/03/2025)
21.0463
21.1056
21.0911
20.8611
20.9761
Wednesday 5 March 2025 (05/03/2025)
20.8189
21.0459
20.9232
20.7434
20.8333
Tuesday 4 March 2025 (04/03/2025)
20.6423
20.8192
20.7567
20.5902
20.6735
Monday 3 March 2025 (03/03/2025)
20.6437
20.6419
20.6561
20.5752
20.6157

February

Friday 28 February 2025 (28/02/2025)
20.6966
20.5721
20.7826
20.6348
20.7087
Thursday 27 February 2025 (27/02/2025)
20.9300
20.6966
20.8836
20.8242
20.8539
Wednesday 26 February 2025 (26/02/2025)
21.0407
20.9299
21.0195
20.9793
20.9994
Tuesday 25 February 2025 (25/02/2025)
21.0743
21.0411
21.0601
21.0275
21.0438
Monday 24 February 2025 (24/02/2025)
21.1355
21.0743
21.1679
21.0586
21.1133
Friday 21 February 2025 (21/02/2025)
21.1845
21.1010
21.1812
21.0832
21.1322
Thursday 20 February 2025 (20/02/2025)
20.9660
21.1838
21.0811
21.0714
21.0763
Wednesday 19 February 2025 (19/02/2025)
20.9923
20.9659
20.9956
20.9633
20.9795
Tuesday 18 February 2025 (18/02/2025)
21.1091
20.9925
21.0363
21.0222
21.0293
Monday 17 February 2025 (17/02/2025)
20.9862
21.1088
21.1058
21.0582
21.0820
Friday 14 February 2025 (14/02/2025)
20.9232
21.0617
20.9621
20.9609
20.9615
Thursday 13 February 2025 (13/02/2025)
20.7343
20.9236
20.8876
20.7403
20.8140
Wednesday 12 February 2025 (12/02/2025)
20.8082
20.7343
20.7537
20.7307
20.7422
Tuesday 11 February 2025 (11/02/2025)
20.7358
20.8077
20.8197
20.8150
20.8174
Monday 10 February 2025 (10/02/2025)
20.9319
20.7360
20.9612
20.7702
20.8657
Friday 7 February 2025 (07/02/2025)
20.8560
20.8054
20.9421
20.8124
20.8773
Thursday 6 February 2025 (06/02/2025)
20.9388
20.8561
20.9037
20.7991
20.8514
Wednesday 5 February 2025 (05/02/2025)
20.7974
20.9383
20.9016
20.7973
20.8495
Tuesday 4 February 2025 (04/02/2025)
20.7073
20.7972
20.7252
20.5013
20.6133
Monday 3 February 2025 (03/02/2025)
20.8759
20.7070
20.7370
20.6561
20.6966

January

Friday 31 January 2025 (31/01/2025)
20.7264
20.7348
20.7876
20.7706
20.7791
Thursday 30 January 2025 (30/01/2025)
20.8109
20.7259
20.7947
20.7615
20.7781
Wednesday 29 January 2025 (29/01/2025)
20.8247
20.8112
20.8045
20.7957
20.8001
Tuesday 28 January 2025 (28/01/2025)
20.9264
20.8250
20.9779
20.8188
20.8984
Monday 27 January 2025 (27/01/2025)
20.9624
20.9265
20.9949
20.9196
20.9573
Friday 24 January 2025 (24/01/2025)
20.8919
20.9810
21.0453
20.9408
20.9931
Thursday 23 January 2025 (23/01/2025)
20.8487
20.8913
20.9176
20.8657
20.8917
Wednesday 22 January 2025 (22/01/2025)
20.8443
20.8489
20.8557
20.7357
20.7957
Tuesday 21 January 2025 (21/01/2025)
20.8849
20.8445
20.8551
20.6530
20.7541
Monday 20 January 2025 (20/01/2025)
20.5723
20.8848
20.8507
20.6313
20.7410
Friday 17 January 2025 (17/01/2025)
20.5851
20.5449
20.5807
20.5423
20.5615
Thursday 16 January 2025 (16/01/2025)
20.6183
20.5850
20.6821
20.6260
20.6541
Wednesday 15 January 2025 (15/01/2025)
20.5742
20.6168
20.7501
20.5591
20.6546
Tuesday 14 January 2025 (14/01/2025)
20.4941
20.5739
20.5734
20.5130
20.5432
Monday 13 January 2025 (13/01/2025)
20.4568
20.4950
20.5272
20.4253
20.4763
Friday 10 January 2025 (10/01/2025)
20.5565
20.4431
20.5528
20.4358
20.4943
Thursday 9 January 2025 (09/01/2025)
20.6030
20.5565
20.5747
20.4839
20.5293
Wednesday 8 January 2025 (08/01/2025)
20.7433
20.6034
20.8492
20.5864
20.7178
Tuesday 7 January 2025 (07/01/2025)
20.7828
20.7431
20.9277
20.8140
20.8709
Monday 6 January 2025 (06/01/2025)
20.6348
20.7831
20.8124
20.6763
20.7444
Friday 3 January 2025 (03/01/2025)
20.5873
20.6628
20.7455
20.6167
20.6811
Thursday 2 January 2025 (02/01/2025)
20.6216
20.5873
20.6340
20.6062
20.6201
Wednesday 1 January 2025 (01/01/2025)
20.7349
20.5844
20.7274
20.6980
20.7127
Theme: GKNEWS