MENU

1 NZD = 25.2653 NIO

1 NIO to NZD = 0.0396

Provider Indicative Rate Service Notes Action

Live Market Rate

25.2653 Set Alert Set Alert
Horizon Currency 25.1263 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 25.0884 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
24.5579 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
24.3810 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 25.0379 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
24.8863 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/NIO Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nicaragua Cordoba (NIO)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NIO

Convert NZD:
To NIO:
1
25.2653
10
252.6530
50
1,263.2650
100
2,526.5300
500
12,632.6500
1,000
25,265.3000
Convert NZD:
To NIO:
2,500
63,163.2500
5,000
126,326.5000
7,500
189,489.7500
10,000
252,653.0000
50,000
1,263,265.0000
1,00,000
2,526,530.0000

Exchange Rate History for NZD To NIO: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 25.0512

Close: 25.1393

Mid: 24.0350

2
3

Open: 25.0947

Close: 25.2085

Mid: 25.1620

4

Open: 25.2020

Close: 25.1109

Mid: 25.1210

5

Open: 25.1109

Close: 25.3484

Mid: 25.1944

6

Open: 25.3376

Close: 25.5333

Mid: 25.3342

7

Open: 25.5302

Close: 25.4368

Mid: 25.3721

8

Open: 25.4333

Close: 25.3523

Mid: 25.3110

9

Open: 25.3504

Close: 25.2769

Mid: 25.3137

10

Open: 25.2264

Close: 25.1416

Mid: 25.2590

11

Open: 25.1547

Close: 25.1097

Mid: 25.0782

12

Open: 25.1148

Close: 25.3197

Mid: 25.1219

13

Open: 25.3132

Close: 25.1808

Mid: 25.0928

14

Open: 25.1831

Close: 25.2983

Mid: 25.1685

15

Open: 25.2966

Close: 24.9824

Mid: 25.0951

16

Open: 24.9520

Close: 24.9520

Mid: 24.9520

17

Open: 24.9219

Close: 24.9129

Mid: 24.9646

18

Open: 24.9079

Close: 24.8047

Mid: 24.8308

19

Open: 24.8083

Close: 24.9521

Mid: 24.8520

20

Open: 24.9555

Close: 25.1895

Mid: 24.9383

21

Open: 25.1745

Close: 25.2729

Mid: 25.1698

22

Open: 25.2750

Close: 25.1704

Mid: 25.1268

23
24

Open: 25.2633

Close: 25.1786

Mid: 25.2087

25

Open: 25.1731

Close: 25.2486

Mid: 25.1602

26

Open: 25.2470

Close: 25.3882

Mid: 25.2349

27

Open: 25.3881

Close: 25.0311

Mid: 25.1688

28

Open: 25.0424

Close: 25.1458

Mid: 25.0042

29

Open: 25.1475

Close: 25.1694

Mid: 25.0944

30

Open: 25.1694

Close: 25.0572

Mid: 25.1983

31

Open: 25.0572

Close: 24.9763

Mid: 25.0785

February - 2021

SunMonTueWedThuFriSat
1

Open: 24.9822

Close: 25.1032

Mid: 25.0573

2

Open: 25.0884

Close: 25.2182

Mid: 25.0960

3

Open: 25.2120

Close: 25.2899

Mid: 25.1732

4

Open: 25.2924

Close: 25.0562

Mid: 25.0668

5

Open: 25.0502

Close: 25.2379

Mid: 25.0867

6
7

Open: 25.2109

Close: 25.2776

Mid: 25.2264

8

Open: 25.2782

Close: 24.5992

Mid: 24.9310

9

Open: 24.6003

Close: 24.6961

Mid: 24.9266

10

Open: 24.6946

Close: 25.3017

Mid: 24.9581

11

Open: 25.3017

Close: 25.3379

Mid: 25.2650

12

Open: 25.3375

Close: 25.3014

Mid: 25.2199

13

Open: 25.3014

Close: 25.3186

Mid: 25.3179

14

Open: 25.3186

Close: 25.3059

Mid: 25.3169

15

Open: 25.3014

Close: 25.2554

Mid: 25.2532

16

Open: 25.2536

Close: 25.2015

Mid: 25.2604

17

Open: 25.1927

Close: 25.2158

Mid: 25.1521

18

Open: 25.2141

Close: 25.3003

Mid: 25.1783

19

Open: 25.2980

Close: 25.6012

Mid: 25.3732

20

Open: 25.6208

Close: 25.6208

Mid: 25.6208

21

Open: 25.5251

Close: 25.5483

Mid: 25.5239

22

Open: 25.5538

Close: 25.7083

Mid: 25.6149

23

Open: 25.7082

Close: 25.7226

Mid: 25.5801

24

Open: 25.7224

Close: 26.1071

Mid: 25.8207

25

Open: 26.0787

Close: 25.6919

Mid: 25.9131

26

Open: 25.6975

Close: 25.2302

Mid: 25.4073

27
28

Open: 25.2445

Close: 25.3706

Mid: 25.2984

March - 2021

SunMonTueWedThuFriSat
1

Open: 25.3774

Close: 25.5361

Mid: 25.3605

2

Open: 25.5317

Close: 25.5842

Mid: 25.4039

3

Open: 25.5792

Close: 25.3597

Mid: 25.3928

4

Open: 25.3534

Close: 25.1602

Mid: 25.2565

5

Open: 25.1579

Close: 25.1255

Mid: 25.0402

6
7

Open: 25.1030

Close: 25.1562

Mid: 25.1671

8

Open: 25.1584

Close: 25.0409

Mid: 24.9862

9

Open: 25.0440

Close: 25.2037

Mid: 25.0387

10

Open: 25.1976

Close: 25.2379

Mid: 25.1001

11

Open: 25.2419

Close: 25.4008

Mid: 25.2318

12

Open: 25.3977

Close: 25.2147

Mid: 25.1755

13
14

Open: 25.2275

Close: 25.0093

Mid: 25.1733

15

Open: 25.0080

Close: 25.2839

Mid: 25.1414

16

Open: 25.2816

Close: 25.2498

Mid: 25.1385

17

Open: 25.2490

Close: 25.4729

Mid: 25.2551

18

Open: 25.4671

Close: 25.1954

Mid: 25.2542

19

Open: 25.1955

Close: 25.1739

Mid: 25.0803

20
21

Open: 25.1269

Close: 24.9874

Mid: 25.0592

22

Open: 24.9888

Close: 25.0349

Mid: 25.0548

23

Open: 25.0352

Close: 24.5417

Mid: 24.7211

24

Open: 24.5487

Close: 24.4401

Mid: 24.4481

25

Open: 24.4405

Close: 24.4432

Mid: 24.4753

26

Open: 24.4425

Close: 24.6211

Mid: 24.5679

27
28

Open: 24.6215

Close: 24.5285

Mid: 24.5587

29

Open: 24.5289

Close: 24.6294

Mid: 24.4613

30

Open: 24.6319

Close: 24.5443

Mid: 24.5062

31

Open: 24.5377

Close: 24.5138

Mid: 24.4874

April - 2021

SunMonTueWedThuFriSat
1

Open: 24.5155

Close: 24.6546

Mid: 24.4564

2

Open: 24.6513

Close: 24.6829

Mid: 24.5957

3
4

Open: 24.6819

Close: 24.6794

Mid: 24.7000

5

Open: 24.6828

Close: 24.6438

Mid: 24.5550

6

Open: 24.6370

Close: 24.6563

Mid: 24.5284

7

Open: 24.6468

Close: 24.4877

Mid: 24.5125

8

Open: 24.4916

Close: 24.6386

Mid: 24.6086

9

Open: 24.6375

Close: 24.5367

Mid: 24.4976

10

Open: 24.5367

Close: 24.5183

Mid: 24.5275

11

Open: 24.6628

Close: 24.6802

Mid: 24.7325

12

Open: 24.6781

Close: 24.6814

Mid: 24.5896

13

Open: 24.6926

Close: 24.7570

Mid: 24.6197

14

Open: 24.7601

Close: 25.0513

Mid: 24.8594

15

Open: 25.0500

Close: 25.1849

Mid: 25.0694

16

Open: 25.1841

Close: 25.0708

Mid: 25.0642

17

Open: 25.0621

Close: 24.9478

Mid: 25.0050

18

Open: 24.9478

Close: 24.8881

Mid: 24.9518

19

Open: 24.8858

Close: 25.2376

Mid: 25.1029

20

Open: 25.2379

Close: 25.1572

Mid: 25.2006

21

Open: 25.1558

Close: 25.3230

Mid: 25.1562

22

Open: 25.3259

Close: 25.1210

Mid: 25.1764

23

Open: 25.1150

Close: 25.3097

Mid: 25.1601

24

Open: 25.3022

Close: 25.0360

Mid: 25.1691

25

Open: 25.0412

Close: 25.0149

Mid: 25.0465

26

Open: 25.0167

Close: 25.4430

Mid: 25.2457

27

Open: 25.4423

Close: 25.3568

Mid: 25.2990

28

Open: 25.3602

Close: 25.5900

Mid: 25.3327

29

Open: 25.5902

Close: 25.4734

Mid: 25.3413

30

Open: 25.4737

Close: 24.9275

Mid: 25.2163

May - 2021

SunMonTueWedThuFriSat
1

Open: 25.1937

Close: 25.1937

Mid: 25.1937

2

Open: 25.1219

Close: 25.1660

Mid: 25.2501

3

Open: 25.1752

Close: 25.3012

Mid: 25.2247

4

Open: 25.2967

Close: 25.2114

Mid: 25.0680

5

Open: 25.2110

Close: 25.3902

Mid: 25.1678

6

Open: 25.3929

Close: 25.4333

Mid: 25.3025

7

Open: 25.4297

Close: 25.5983

Mid: 25.4073

8

Open: 25.5802

Close: 25.2177

Mid: 25.3990

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NIO exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...