MENU

1 NZD = 22.1563 NIO

1 NIO to NZD = 0.0451

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
21.9569 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
21.5359 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
21.3808 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
21.9569 0% Commission

Airport Pickup

Moneycorp
21.8240 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/NIO Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nicaragua Cordoba (NIO)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NIO

Convert NZD:
To NIO:
1
22.1563
10
221.5630
50
1,107.8150
100
2,215.6300
500
11,078.1500
1,000
22,156.3000
Convert NZD:
To NIO:
2,500
55,390.7500
5,000
110,781.5000
7,500
166,172.2500
10,000
221,563.0000
50,000
1,107,815.0000
1,00,000
2,215,630.0000

Exchange Rate History for NZD To NIO: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 21.8616

Close: 21.7963

Mid: 21.8103

2

Open: 21.7934

Close: 21.8852

Mid: 21.9535

3

Open: 21.8866

Close: 21.8694

Mid: 21.8591

4

Open: 21.8661

Close: 22.0599

Mid: 21.9548

5

Open: 22.0590

Close: 22.1572

Mid: 22.1631

6

Open: 22.0590

Close: 22.1572

Mid: 22.1631

7

Open: 22.1377

Close: 22.1398

Mid: 22.1449

8

Open: 22.1432

Close: 22.1457

Mid: 22.1915

9

Open: 22.1415

Close: 21.9843

Mid: 22.1402

10

Open: 21.9934

Close: 22.3224

Mid: 22.1684

11

Open: 22.3281

Close: 22.2207

Mid: 22.3252

12

Open: 22.2167

Close: 22.3687

Mid: 22.2936

13

Open: 22.3549

Close: 22.3617

Mid: 22.3583

14

Open: 22.3617

Close: 22.3262

Mid: 22.3160

15

Open: 22.3248

Close: 22.6043

Mid: 22.5158

16

Open: 22.6014

Close: 22.4458

Mid: 22.5160

17

Open: 22.4430

Close: 22.5835

Mid: 22.5129

18

Open: 22.5899

Close: 22.6017

Mid: 22.6112

19

Open: 22.5942

Close: 22.6671

Mid: 22.5879

20

Open: 22.5942

Close: 22.6671

Mid: 22.5879

21

Open: 22.6183

Close: 22.6691

Mid: 22.6349

22

Open: 22.6596

Close: 22.6733

Mid: 22.6668

23

Open: 22.6763

Close: 22.8878

Mid: 22.7441

24

Open: 22.8831

Close: 22.7826

Mid: 22.7575

25

Open: 22.7945

Close: 22.6992

Mid: 22.8112

26

Open: 22.7059

Close: 22.8994

Mid: 22.8350

27

Open: 22.7059

Close: 22.8994

Mid: 22.8350

28

Open: 22.8957

Close: 22.8680

Mid: 22.8511

29

Open: 22.8672

Close: 22.7818

Mid: 22.7851

30

Open: 22.7872

Close: 22.8362

Mid: 22.7850

31

Open: 22.8316

Close: 23.0897

Mid: 23.0587

February - 2018

SunMonTueWedThuFriSat
1

Open: 23.0782

Close: 23.0312

Mid: 23.0518

2

Open: 23.0390

Close: 22.7442

Mid: 22.8504

3

Open: 22.7442

Close: 22.7442

Mid: 22.7442

4

Open: 22.7442

Close: 22.6753

Mid: 22.6833

5

Open: 22.6748

Close: 22.6423

Mid: 22.7268

6

Open: 22.6366

Close: 22.7983

Mid: 22.7476

7

Open: 22.7903

Close: 22.4833

Mid: 22.6538

8

Open: 22.4946

Close: 22.4799

Mid: 22.5155

9

Open: 22.4759

Close: 22.5598

Mid: 22.4737

10

Open: 22.5598

Close: 22.5598

Mid: 22.5598

11

Open: 22.5598

Close: 22.5408

Mid: 22.5477

12

Open: 22.5408

Close: 22.6732

Mid: 22.5710

13

Open: 22.6566

Close: 22.5745

Mid: 22.6579

14

Open: 22.5720

Close: 22.8609

Mid: 22.6930

15

Open: 22.8539

Close: 23.1177

Mid: 22.9386

16

Open: 23.1205

Close: 23.0961

Mid: 23.0536

17

Open: 23.0961

Close: 23.0961

Mid: 23.0961

18

Open: 23.0961

Close: 23.0865

Mid: 23.0675

19

Open: 23.0913

Close: 22.8973

Mid: 23.0194

20

Open: 22.9057

Close: 22.9440

Mid: 22.9414

21

Open: 22.9420

Close: 22.8640

Mid: 22.9064

22

Open: 22.8541

Close: 22.9024

Mid: 22.9016

23

Open: 22.9040

Close: 22.7910

Mid: 22.7273

24

Open: 22.7910

Close: 22.7205

Mid: 22.7558

25

Open: 22.7045

Close: 22.6785

Mid: 22.7195

26

Open: 22.6912

Close: 22.7162

Mid: 22.8363

27

Open: 22.7072

Close: 22.5191

Mid: 22.6223

28

Open: 22.5346

Close: 22.4122

Mid: 22.5282

March - 2018

SunMonTueWedThuFriSat
1

Open: 22.4116

Close: 22.5800

Mid: 22.4885

2

Open: 22.5849

Close: 22.5068

Mid: 22.4879

3

Open: 22.5068

Close: 22.5068

Mid: 22.5068

4

Open: 22.5068

Close: 22.4716

Mid: 22.5090

5

Open: 22.4801

Close: 22.4552

Mid: 22.4665

6

Open: 22.4581

Close: 22.6510

Mid: 22.5658

7

Open: 22.6501

Close: 22.6450

Mid: 22.6119

8

Open: 22.6483

Close: 22.6231

Mid: 22.6274

9

Open: 22.6273

Close: 22.6921

Mid: 22.6970

10

Open: 22.6273

Close: 22.6921

Mid: 22.6970

11

Open: 22.7118

Close: 22.7684

Mid: 22.7374

12

Open: 22.7686

Close: 22.7296

Mid: 22.7202

13

Open: 22.7215

Close: 22.8204

Mid: 22.7794

14

Open: 22.8205

Close: 22.7474

Mid: 22.7459

15

Open: 22.7447

Close: 22.7719

Mid: 22.7813

16

Open: 22.7687

Close: 22.5812

Mid: 22.6556

17

Open: 22.7687

Close: 22.5812

Mid: 22.6556

18

Open: 22.5977

Close: 22.6084

Mid: 22.5920

19

Open: 22.6099

Close: 22.6613

Mid: 22.5493

20

Open: 22.6526

Close: 22.3686

Mid: 22.4495

21

Open: 22.3717

Close: 22.5569

Mid: 22.4349

22

Open: 22.5550

Close: 22.5226

Mid: 22.4874

23

Open: 22.5241

Close: 22.5485

Mid: 22.5813

24

Open: 22.5485

Close: 22.5285

Mid: 22.5378

25

Open: 22.5285

Close: 22.5493

Mid: 22.5564

26

Open: 22.5561

Close: 22.8130

Mid: 22.7247

27

Open: 22.6655

Close: 22.7097

Mid: 22.6395

28

Open: 22.6622

Close: 46.6736

Mid: 34.6705

29

Open: 22.5769

Close: 22.6017

Mid: 22.5804

30

Open: 22.5925

Close: 22.6137

Mid: 22.6325

31

Open: 22.6137

Close: 22.6137

Mid: 22.6137

April - 2018

SunMonTueWedThuFriSat
1

Open: 22.6137

Close: 22.5346

Mid: 22.5663

2

Open: 22.5682

Close: 22.5042

Mid: 22.5545

3

Open: 22.5067

Close: 22.6793

Mid: 22.5852

4

Open: 22.6603

Close: 22.8160

Mid: 22.6980

5

Open: 22.8093

Close: 22.6593

Mid: 22.7208

6

Open: 22.6929

Close: 22.6461

Mid: 22.6421

7

Open: 22.6461

Close: 22.6461

Mid: 22.6461

8

Open: 22.6461

Close: 22.6695

Mid: 22.6824

9

Open: 22.6164

Close: 22.6858

Mid: 587.5187

10

Open: 22.6876

Close: 22.9908

Mid: 22.8472

11

Open: 22.9070

Close: 22.9903

Mid: 22.9209

12

Open: 22.9693

Close: 23.0570

Mid: 23.0397

13

Open: 23.0219

Close: 23.0319

Mid: 23.0129

14

Open: 23.0219

Close: 23.0319

Mid: 23.0129

15

Open: 23.0319

Close: 22.9911

Mid: 23.0192

16

Open: 22.8917

Close: 23.0251

Mid: 22.9467

17

Open: 22.9244

Close: 22.8698

Mid: 22.8872

18

Open: 22.8794

Close: 22.8355

Mid: 22.8352

19

Open: 22.8175

Close: 22.6556

Mid: 22.7276

20

Open: 22.6665

Close: 22.5248

Mid: 22.5548

21

Open: 22.6665

Close: 22.5248

Mid: 22.5548

22

Open: 22.4600

Close: 22.4474

Mid: 22.4896

23

Open: 22.5173

Close: 22.3471

Mid: 22.4316

24

Open: 22.3314

Close: 22.2432

Mid: 22.2735

25

Open: 22.1542

Close: 22.1276

Mid: 22.0793

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NIO exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rout Extends Amidst a Keen Market Focus on Yields

The New Zealand Dollar fell broadly Tuesday as traders responded to the latest developments in...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.