MENU

1 NZD = 22.0315 NIO

1 NIO to NZD = 0.0454

Provider Rate Notes Action

Best Independent Provider

Rational FX
21.8332 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
21.4146 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
21.2604 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
21.8332 0% Commission

Airport Pickup

Moneycorp
21.7010 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/NIO Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting NZD To NIO

Convert NZD:
To NIO:
1
22.0315
10
220.3150
50
1,101.5750
100
2,203.1500
500
11,015.7500
1,000
22,031.5000
Convert NZD:
To NIO:
2,500
55,078.7500
5,000
110,157.5000
7,500
165,236.2500
10,000
220,315.0000
50,000
1,101,575.0000
1,00,000
2,203,150.0000

Exchange Rate History for NZD To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 20.1583

Close: 20.0396

Mid: 20.0248

2

Open: 20.1634

Close: 20.2944

Mid: 20.2539

3

Open: 20.1393

Close: 20.1583

Mid: 20.1497

4

Open: 20.0373

Close: 20.0479

Mid: 20.0235

5

Open: 20.1064

Close: 20.0756

Mid: 20.0771

6

Open: 20.1818

Close: 20.1935

Mid: 20.1604

7

Open: 20.1818

Close: 20.1935

Mid: 20.1604

8

Open: 20.1818

Close: 20.1935

Mid: 20.1604

9

Open: 20.3151

Close: 20.3690

Mid: 20.3403

10

Open: 20.2469

Close: 20.2439

Mid: 20.1868

11

Open: 20.3327

Close: 20.4362

Mid: 20.3653

12

Open: 20.3427

Close: 20.4777

Mid: 20.4252

13

Open: 20.6772

Close: 20.7383

Mid: 20.6685

14

Open: 20.6772

Close: 20.7383

Mid: 20.6685

15

Open: 20.6772

Close: 20.7383

Mid: 20.6685

16

Open: 20.6915

Close: 20.7109

Mid: 20.6925

17

Open: 20.6048

Close: 20.7643

Mid: 20.6686

18

Open: 20.9352

Close: 20.8191

Mid: 20.8864

19

Open: 20.7909

Close: 20.9191

Mid: 20.8848

20

Open: 20.8839

Close: 20.7665

Mid: 20.8243

21

Open: 20.8839

Close: 20.7665

Mid: 20.8243

22

Open: 20.8839

Close: 20.7665

Mid: 20.8243

23

Open: 20.7188

Close: 20.7773

Mid: 20.7294

24

Open: 20.9465

Close: 21.0580

Mid: 21.0045

25

Open: 21.0715

Close: 21.1913

Mid: 21.1117

26

Open: 21.2035

Close: 21.1741

Mid: 21.1412

27

Open: 21.1441

Close: 21.1711

Mid: 21.1447

28

Open: 21.1441

Close: 21.1711

Mid: 21.1447

29

Open: 21.1441

Close: 21.1711

Mid: 21.1447

30

Open: 21.0794

Close: 21.1452

Mid: 21.0926

31

Open: 21.0824

Close: 21.0056

Mid: 21.0356

February - 2017

SunMonTueWedThuFriSat
1

Open: 21.1357

Close: 21.1228

Mid: 21.0732

2

Open: 21.1972

Close: 21.2446

Mid: 21.1703

3

Open: 21.2635

Close: 21.2711

Mid: 21.2307

4

Open: 21.2635

Close: 21.2711

Mid: 21.2307

5

Open: 21.2635

Close: 21.2711

Mid: 21.2307

6

Open: 21.0708

Close: 21.2202

Mid: 21.1484

7

Open: 21.2309

Close: 21.2679

Mid: 21.3008

8

Open: 21.1721

Close: 21.0204

Mid: 21.1163

9

Open: 20.9879

Close: 20.8651

Mid: 20.8999

10

Open: 20.9340

Close: 20.9917

Mid: 20.9580

11

Open: 20.9340

Close: 20.9917

Mid: 20.9580

12

Open: 20.9340

Close: 20.9917

Mid: 20.9580

13

Open: 20.9577

Close: 20.9293

Mid: 20.9097

14

Open: 20.9265

Close: 20.9534

Mid: 20.9124

15

Open: 20.9641

Close: 21.0429

Mid: 20.9908

16

Open: 20.9325

Close: 20.7992

Mid: 20.8696

17

Open: 20.8981

Close: 20.9346

Mid: 20.8883

18

Open: 20.8981

Close: 20.9346

Mid: 20.8883

19

Open: 20.8981

Close: 20.9346

Mid: 20.8883

20

Open: 20.9862

Close: 20.9763

Mid: 20.9558

21

Open: 20.9317

Close: 20.9560

Mid: 20.9078

22

Open: 20.8444

Close: 20.8751

Mid: 20.8571

23

Open: 20.8095

Close: 20.9051

Mid: 20.8639

24

Open: 20.9774

Close: 21.0048

Mid: 20.9270

25

Open: 20.9774

Close: 21.0048

Mid: 20.9270

26

Open: 20.9774

Close: 21.0048

Mid: 20.9270

27

Open: 21.0376

Close: 20.9775

Mid: 21.0098

28

Open: 20.9217

Close: 20.9524

Mid: 20.9343

March - 2017

SunMonTueWedThuFriSat
1

Open: 20.9767

Close: 20.8689

Mid: 20.8651

2

Open: 20.7672

Close: 20.5971

Mid: 20.6727

3

Open: 20.5867

Close: 20.3159

Mid: 20.4379

4

Open: 20.5867

Close: 20.3159

Mid: 20.4379

5

Open: 20.5867

Close: 20.3159

Mid: 20.4379

6

Open: 20.3074

Close: 20.2658

Mid: 20.3063

7

Open: 20.3504

Close: 20.2673

Mid: 20.3259

8

Open: 20.2555

Close: 20.1838

Mid: 20.2286

9

Open: 20.1667

Close: 20.0496

Mid: 20.0814

10

Open: 20.0483

Close: 19.9662

Mid: 19.9848

11

Open: 20.0483

Close: 19.9662

Mid: 19.9848

12

Open: 20.0483

Close: 19.9662

Mid: 19.9848

13

Open: 20.0351

Close: 20.0637

Mid: 20.0314

14

Open: 20.2211

Close: 20.2715

Mid: 20.2188

15

Open: 20.2010

Close: 20.3098

Mid: 20.2630

16

Open: 20.2940

Close: 20.1195

Mid: 20.1979

17

Open: 20.2714

Close: 20.4211

Mid: 20.3387

18

Open: 20.2714

Close: 20.4211

Mid: 20.3387

19

Open: 20.2714

Close: 20.4211

Mid: 20.3387

20

Open: 20.4262

Close: 20.5349

Mid: 20.4793

21

Open: 20.6466

Close: 20.4704

Mid: 20.5519

22

Open: 20.4717

Close: 20.4869

Mid: 20.4895

23

Open: 20.4256

Close: 20.4225

Mid: 20.4349

24

Open: 20.4774

Close: 20.4584

Mid: 20.4468

25

Open: 20.4774

Close: 20.4584

Mid: 20.4468

26

Open: 20.4774

Close: 20.4584

Mid: 20.4468

27

Open: 20.3768

Close: 20.4165

Mid: 20.4134

28

Open: 20.5295

Close: 20.5256

Mid: 20.4912

29

Open: 20.5113

Close: 20.6248

Mid: 20.5530

30

Open: 20.5308

Close: 20.5649

Mid: 20.5286

31

Open: 20.4928

Close: 20.5691

Mid: 20.4942

April - 2017

SunMonTueWedThuFriSat
1

Open: 20.4928

Close: 20.5691

Mid: 20.4942

2

Open: 20.4928

Close: 20.5691

Mid: 20.4942

3

Open: 20.4659

Close: 20.4498

Mid: 20.4137

4

Open: 20.4025

Close: 20.2653

Mid: 20.3373

5

Open: 20.2470

Close: 20.2548

Mid: 20.2424

6

Open: 20.2980

Close: 20.3419

Mid: 20.3101

7

Open: 20.3288

Close: 20.3677

Mid: 20.3257

8

Open: 20.3288

Close: 20.3677

Mid: 20.3257

9

Open: 20.3288

Close: 20.3677

Mid: 20.3257

10

Open: 20.2925

Close: 20.3419

Mid: 20.2966

11

Open: 20.2406

Close: 20.2271

Mid: 20.1870

12

Open: 20.2704

Close: 20.1962

Mid: 20.1958

13

Open: 20.1818

Close: 20.3814

Mid: 20.2770

14

Open: 20.4422

Close: 20.4855

Mid: 20.4363

15

Open: 20.4422

Close: 20.4855

Mid: 20.4363

16

Open: 20.4422

Close: 20.4855

Mid: 20.4363

17

Open: 71.2191

Close: 70.9783

Mid: 71.1016

18

Open: 71.6301

Close: 71.7994

Mid: 71.6549

19

Open: 20.3834

Close: 20.3309

Mid: 20.3580

20

Open: 20.4345

Close: 20.4476

Mid: 20.4322

21

Open: 20.4895

Close: 20.5211

Mid: 20.4882

22

Open: 20.4895

Close: 20.5211

Mid: 20.4882

23

Open: 20.4895

Close: 20.5211

Mid: 20.4882

24

Open: 20.0994

Close: 20.1227

Mid: 20.1708

25

Open: 20.4290

Close: 20.1465

Mid: 20.2481

26

Open: 20.1694

Close: 20.0367

Mid: 20.0923

27

Open: 20.0468

Close: 20.0734

Mid: 20.0416

28

Open: 20.0848

Close: 20.0442

Mid: 20.0334

29

Open: 20.0848

Close: 20.0442

Mid: 20.0334

30

Open: 20.0848

Close: 20.0442

Mid: 20.0334

May - 2017

SunMonTueWedThuFriSat
1

Open: 20.0440

Close: 20.2055

Mid: 20.1235

2

Open: 20.2055

Close: 20.2107

Mid: 20.2012

3

Open: 20.1790

Close: 20.0809

Mid: 20.1541

4

Open: 20.0784

Close: 19.8874

Mid: 19.9802

5

Open: 19.9174

Close: 20.0858

Mid: 19.9892

6

Open: 19.9174

Close: 20.0858

Mid: 19.9892

7

Open: 19.9174

Close: 20.0858

Mid: 19.9892

8

Open: 20.0163

Close: 20.1834

Mid: 20.1237

9

Open: 20.1708

Close: 20.2081

Mid: 20.1686

10

Open: 20.1345

Close: 20.2100

Mid: 20.2011

11

Open: 20.2632

Close: 20.1047

Mid: 20.1304

12

Open: 20.1060

Close: 20.0390

Mid: 20.0418

13

Open: 20.1060

Close: 20.0390

Mid: 20.0418

14

Open: 20.1060

Close: 20.0390

Mid: 20.0418

15

Open: 20.0151

Close: 20.0050

Mid: 20.0519

16

Open: 20.1832

Close: 20.0261

Mid: 20.1150

17

Open: 20.1442

Close: 20.2054

Mid: 20.1537

18

Open: 20.2788

Close: 20.2699

Mid: 20.2765

19

Open: 20.2959

Close: 20.2078

Mid: 20.2165

20

Open: 20.2959

Close: 20.2078

Mid: 20.2165

21

Open: 20.2959

Close: 20.2078

Mid: 20.2165

22

Open: 20.2624

Close: 20.3886

Mid: 20.3106

23

Open: 20.5195

Close: 20.6739

Mid: 20.5937

24

Open: 20.6864

Close: 20.7079

Mid: 20.6720

25

Open: 20.6387

Close: 20.5840

Mid: 20.5889

26

Open: 20.6127

Close: 20.8215

Mid: 20.7082

27

Open: 20.6127

Close: 20.8215

Mid: 20.7082

28

Open: 20.6127

Close: 20.8215

Mid: 20.7082

29

Open: 20.8052

Close: 20.8183

Mid: 20.8120

30

Open: 20.7488

Close: 20.8111

Mid: 20.7893

31

Open: 20.7706

Close: 20.6505

Mid: 20.7359

June - 2017

SunMonTueWedThuFriSat
1

Open: 20.7299

Close: 20.7231

Mid: 20.7032

2

Open: 20.7470

Close: 20.8722

Mid: 20.8117

3

Open: 20.7470

Close: 20.8722

Mid: 20.8117

4

Open: 20.7470

Close: 20.8722

Mid: 20.8117

5

Open: 20.8252

Close: 20.8820

Mid: 20.8425

6

Open: 20.9224

Close: 21.0235

Mid: 20.9855

7

Open: 21.0338

Close: 21.0897

Mid: 21.0932

8

Open: 21.0435

Close: 21.1950

Mid: 21.1154

9

Open: 21.1973

Close: 21.2002

Mid: 21.1902

10

Open: 21.1973

Close: 21.2002

Mid: 21.1902

11

Open: 21.1973

Close: 21.2002

Mid: 21.1902

12

Open: 21.0801

Close: 21.0516

Mid: 21.0201

13

Open: 21.2380

Close: 21.2514

Mid: 21.2613

14

Open: 21.1276

Close: 21.2540

Mid: 21.1700

15

Open: 21.2387

Close: 21.1670

Mid: 21.1376

16

Open: 21.0959

Close: 21.1489

Mid: 21.1150

17

Open: 21.0959

Close: 21.1489

Mid: 21.1150

18

Open: 21.0959

Close: 21.1489

Mid: 21.1150

19

Open: 21.1334

Close: 21.1869

Mid: 21.1927

20

Open: 21.2324

Close: 21.2259

Mid: 21.2287

21

Open: 21.1599

Close: 21.0888

Mid: 21.0814

22

Open: 21.0243

Close: 21.1637

Mid: 21.0705

23

Open: 21.1857

Close: 21.2234

Mid: 21.2053

24

Open: 21.1857

Close: 21.2234

Mid: 21.2053

25

Open: 21.1857

Close: 21.2234

Mid: 21.2053

26

Open: 21.3105

Close: 21.3834

Mid: 21.3380

27

Open: 21.4877

Close: 21.1880

Mid: 21.3997

28

Open: 21.3268

Close: 21.3978

Mid: 21.3479

29

Open: 21.5157

Close: 21.4030

Mid: 21.4482

30

Open: 21.4605

Close: 21.5864

Mid: 21.5320

July - 2017

SunMonTueWedThuFriSat
1

Open: 21.4605

Close: 21.5864

Mid: 21.5320

2

Open: 21.4605

Close: 21.5864

Mid: 21.5320

3

Open: 21.5569

Close: 21.5749

Mid: 21.5502

4

Open: 21.4845

Close: 21.5448

Mid: 21.4701

5

Open: 21.5997

Close: 21.5841

Mid: 21.5574

6

Open: 21.5378

Close: 21.3849

Mid: 21.4561

7

Open: 21.4741

Close: 21.5743

Mid: 21.5228

8

Open: 21.4741

Close: 21.5743

Mid: 21.5228

9

Open: 21.4741

Close: 21.5743

Mid: 21.5228

10

Open: 21.6144

Close: 21.5882

Mid: 21.5807

11

Open: 21.5550

Close: 21.2633

Mid: 21.3984

12

Open: 21.2327

Close: 21.4695

Mid: 21.3337

13

Open: 21.5382

Close: 21.7274

Mid: 21.6752

14

Open: 21.6874

Close: 21.6299

Mid: 21.6457

15

Open: 21.6874

Close: 21.6299

Mid: 21.6457

16

Open: 21.6874

Close: 21.6299

Mid: 21.6457

17

Open: 21.6542

Close: 21.5944

Mid: 21.6314

18

Open: 21.6144

Close: 21.6163

Mid: 21.5665

19

Open: 21.7652

Close: 21.8197

Mid: 21.8003

20

Open: 21.7764

Close: 21.6481

Mid: 21.7051

21

Open: 21.6345

Close: 21.8270

Mid: 21.7251

22

Open: 21.6345

Close: 21.8270

Mid: 21.7251

23

Open: 21.6345

Close: 21.8270

Mid: 21.7251

24

Open: 22.0342

Close: 22.0596

Mid: 22.0225

25

Open: 22.0532

Close: 21.9682

Mid: 21.9870

26

Open: 21.9490

Close: 22.0819

Mid: 22.0191

27

Open: 22.0669

Close: 22.1110

Mid: 22.1118

28

Open: 22.1844

Close: 22.1333

Mid: 22.1146

29

Open: 22.1844

Close: 22.1333

Mid: 22.1146

30

Open: 22.1844

Close: 22.1333

Mid: 22.1146

31

Open: 22.0929

Close: 21.9492

Mid: 22.0299

August - 2017

SunMonTueWedThuFriSat
1

Open: 21.9633

Close: 21.9290

Mid: 21.9519

2

Open: 22.0303

Close: 21.8258

Mid: 21.9187

3

Open: 21.8272

Close: 21.8546

Mid: 21.8021

4

Open: 21.9848

Close: 22.1277

Mid: 22.0510

5

Open: 21.9848

Close: 22.1277

Mid: 22.0510

6

Open: 21.9848

Close: 22.1277

Mid: 22.0510

7

Open: 22.1390

Close: 21.9661

Mid: 22.0335

8

Open: 21.7964

Close: 21.8062

Mid: 21.7811

9

Open: 21.8793

Close: 21.8705

Mid: 21.8430

10

Open: 21.7816

Close: 21.4489

Mid: 21.6106

11

Open: 21.2532

Close: 21.3051

Mid: 21.2563

12

Open: 21.2532

Close: 21.3051

Mid: 21.2563

13

Open: 21.2532

Close: 21.3051

Mid: 21.2563

14

Open: 21.3255

Close: 21.3096

Mid: 21.3085

15

Open: 21.6328

Close: 21.5396

Mid: 21.6173

16

Open: 21.4903

Close: 21.6329

Mid: 21.5398

17

Open: 21.5534

Close: 21.5298

Mid: 21.5848

18

Open: 21.5098

Close: 21.5659

Mid: 21.5695

19

Open: 21.5098

Close: 21.5659

Mid: 21.5695

20

Open: 21.5098

Close: 21.5659

Mid: 21.5695

21

Open: 21.6139

Close: 21.5495

Mid: 21.5887

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar: Forecast, News and Events in the Coming W…

The Pound to New Zealand Dollar (Kiwi) is in a lengthy sideways range which began...

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

The New Zealand Dollar Falls as RBNZ Warns on Currency Strength, seen …

The New Zealand Dollar is easily the day's worst-performing currency after it fell in the...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.