MENU

1 NZD = 22.1201 NIO

1 NIO to NZD = 0.0452

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
22.0095 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
21.9210 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
21.9210 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
21.5007 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
21.3459 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
21.7883 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/NIO Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nicaragua Cordoba (NIO)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NIO

Convert NZD:
To NIO:
1
22.1201
10
221.2010
50
1,106.0050
100
2,212.0100
500
11,060.0500
1,000
22,120.1000
Convert NZD:
To NIO:
2,500
55,300.2500
5,000
110,600.5000
7,500
165,900.7500
10,000
221,201.0000
50,000
1,106,005.0000
1,00,000
2,212,010.0000

Exchange Rate History for NZD To NIO: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 21.8402

Close: 21.7294

Mid: 21.7872

2

Open: 21.7309

Close: 21.5504

Mid: 21.6588

3

Open: 21.5394

Close: 21.7025

Mid: 21.6438

4

Open: 21.6977

Close: 21.8424

Mid: 21.7168

5

Open: 21.8424

Close: 21.8424

Mid: 21.8424

6

Open: 21.8424

Close: 21.8859

Mid: 21.8837

7

Open: 21.8797

Close: 21.8888

Mid: 21.9144

8

Open: 21.8926

Close: 21.8824

Mid: 21.8472

9

Open: 21.8834

Close: 22.0687

Mid: 22.0224

10

Open: 22.0690

Close: 22.0597

Mid: 21.9545

11

Open: 22.0697

Close: 22.2205

Mid: 22.2266

12

Open: 22.2205

Close: 22.2205

Mid: 22.2205

13

Open: 22.2205

Close: 22.1790

Mid: 22.1749

14

Open: 22.1737

Close: 22.2153

Mid: 22.2432

15

Open: 22.2133

Close: 22.2077

Mid: 22.2328

16

Open: 22.2015

Close: 22.0517

Mid: 22.1150

17

Open: 22.0510

Close: 22.0240

Mid: 21.9507

18

Open: 22.0242

Close: 21.9555

Mid: 22.0009

19

Open: 22.0242

Close: 21.9555

Mid: 22.0009

20

Open: 22.0131

Close: 21.9495

Mid: 21.9856

21

Open: 21.9512

Close: 21.9240

Mid: 21.9404

22

Open: 21.9246

Close: 21.9970

Mid: 21.8927

23

Open: 21.9885

Close: 22.1141

Mid: 22.0782

24

Open: 22.1143

Close: 22.0242

Mid: 22.0222

25

Open: 22.0291

Close: 22.2776

Mid: 22.1713

26

Open: 22.0291

Close: 22.2776

Mid: 22.1713

27

Open: 22.2244

Close: 22.1708

Mid: 22.1733

28

Open: 22.1718

Close: 22.2563

Mid: 22.2026

29

Open: 22.2540

Close: 22.1743

Mid: 22.2431

30

Open: 22.1781

Close: 22.4194

Mid: 22.3199

31

Open: 22.4145

Close: 22.7732

Mid: 22.5783

February - 2019

SunMonTueWedThuFriSat
1

Open: 22.7703

Close: 22.4870

Mid: 22.6804

2

Open: 22.7703

Close: 22.4870

Mid: 22.6804

3

Open: 22.4870

Close: 22.4824

Mid: 22.5242

4

Open: 22.4824

Close: 22.4072

Mid: 22.5095

5

Open: 22.4114

Close: 22.4882

Mid: 22.5306

6

Open: 22.4859

Close: 22.0658

Mid: 22.3779

7

Open: 22.0687

Close: 21.9925

Mid: 22.1648

8

Open: 21.9888

Close: 21.9876

Mid: 22.0918

9

Open: 21.9888

Close: 21.9876

Mid: 22.0918

10

Open: 22.2163

Close: 22.2158

Mid: 22.1848

11

Open: 22.2182

Close: 22.0007

Mid: 22.0883

12

Open: 21.9965

Close: 22.0146

Mid: 22.0836

13

Open: 22.0107

Close: 22.2511

Mid: 22.2500

14

Open: 22.2443

Close: 22.3085

Mid: 22.4370

15

Open: 22.3059

Close: 22.4352

Mid: 22.4082

16

Open: 22.4352

Close: 22.4352

Mid: 22.4352

17

Open: 22.4352

Close: 22.4263

Mid: 22.4248

18

Open: 22.4275

Close: 22.5384

Mid: 22.5009

19

Open: 22.5422

Close: 22.4394

Mid: 22.4522

20

Open: 22.4407

Close: 22.3841

Mid: 22.4656

21

Open: 22.3849

Close: 22.2579

Mid: 22.4223

22

Open: 22.2507

Close: 22.3901

Mid: 22.2892

23

Open: 22.2507

Close: 22.3901

Mid: 22.2892

24

Open: 22.4971

Close: 22.5583

Mid: 22.5352

25

Open: 22.5628

Close: 22.5154

Mid: 22.5354

26

Open: 22.5134

Close: 22.5535

Mid: 22.5508

27

Open: 22.5570

Close: 22.4109

Mid: 22.5198

28

Open: 22.3891

Close: 22.2746

Mid: 22.3833

March - 2019

SunMonTueWedThuFriSat
1

Open: 22.2682

Close: 22.2449

Mid: 22.3793

2

Open: 22.2449

Close: 22.2449

Mid: 22.2449

3

Open: 22.2449

Close: 22.3094

Mid: 22.2903

4

Open: 22.3058

Close: 22.3456

Mid: 22.3788

5

Open: 22.3456

Close: 22.2391

Mid: 22.3074

6

Open: 22.2422

Close: 22.2097

Mid: 22.2631

7

Open: 22.2062

Close: 22.1749

Mid: 22.2122

8

Open: 22.1773

Close: 22.2799

Mid: 22.4015

9

Open: 22.2799

Close: 22.2799

Mid: 22.2799

10

Open: 22.2799

Close: 22.3384

Mid: 22.3130

11

Open: 22.3410

Close: 22.4206

Mid: 22.3974

12

Open: 22.4185

Close: 22.4418

Mid: 22.4657

13

Open: 22.4395

Close: 22.4604

Mid: 22.4626

14

Open: 22.4595

Close: 22.4034

Mid: 22.4179

15

Open: 22.3987

Close: 22.4807

Mid: 22.5178

16

Open: 22.3987

Close: 22.4807

Mid: 22.5178

17

Open: 22.4959

Close: 22.4498

Mid: 22.4697

18

Open: 22.4487

Close: 22.5588

Mid: 22.5015

19

Open: 22.5530

Close: 22.4815

Mid: 22.5730

20

Open: 22.4782

Close: 22.7408

Mid: 22.5771

21

Open: 22.7428

Close: 22.6307

Mid: 22.6462

22

Open: 22.6246

Close: 22.6004

Mid: 22.6264

23

Open: 22.6246

Close: 22.6004

Mid: 22.6264

24

Open: 22.5611

Close: 22.5778

Mid: 22.5749

25

Open: 22.5707

Close: 22.7251

Mid: 22.6886

26

Open: 22.7235

Close: 22.7315

Mid: 22.6887

27

Open: 22.7309

Close: 22.3345

Mid: 22.4813

28

Open: 22.3190

Close: 22.2738

Mid: 22.3260

29

Open: 22.2727

Close: 22.3166

Mid: 22.3482

30

Open: 22.3166

Close: 22.3166

Mid: 22.3166

31

Open: 22.3166

Close: 22.3814

Mid: 22.3559

April - 2019

SunMonTueWedThuFriSat
1

Open: 22.4481

Close: 22.3074

Mid: 22.4127

2

Open: 22.3832

Close: 22.1779

Mid: 22.2229

3

Open: 22.1879

Close: 22.2864

Mid: 22.2959

4

Open: 22.3057

Close: 22.2023

Mid: 22.2477

5

Open: 22.2127

Close: 22.1143

Mid: 22.1409

6

Open: 22.2127

Close: 22.1143

Mid: 22.1409

7

Open: 22.1894

Close: 22.1021

Mid: 22.1311

8

Open: 22.1385

Close: 22.2517

Mid: 22.1930

9

Open: 22.1209

Close: 22.2835

Mid: 22.1969

10

Open: 22.2104

Close: 22.3647

Mid: 22.2561

11

Open: 22.2212

Close: 22.1304

Mid: 22.1826

12

Open: 22.1325

Close: 22.3040

Mid: 22.2567

13

Open: 22.3040

Close: 22.2020

Mid: 22.2530

14

Open: 22.2020

Close: 22.2117

Mid: 22.2106

15

Open: 22.2115

Close: 22.2985

Mid: 22.2580

16

Open: 22.2296

Close: 22.1750

Mid: 22.1772

17

Open: 22.0648

Close: 22.2320

Mid: 22.1558

18

Open: 22.1180

Close: 22.0746

Mid: 22.0602

19

Open: 22.0017

Close: 22.1263

Mid: 22.0700

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NIO exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecast to Rise vs. Dollar but Fall vs. Pound Ster…

A brighter outlook for the global economy amidst easing trade war fears between the U.S...

The New Zealand Dollar has Bottomed says CBA, Even if Wednesday's Infl…

The New Zealand Dollar was clobbered with heavy losses overnight after first-quarter inflation data all...

Pound-to-New Zealand Dollar Week Ahead Forecast: Deadlock

The Pound and New Zealand Dollar are vying for the position of worst-performing G10 on...

Pound-to-New-Zealand-Dollar Rate in the Red amid Party in the Antipode…

The Pound-to-New-Zealand-Dollar rate was on the back foot Friday, despite gains elsewhere for Sterling, after...

The Pound-to-New-Zealand-Dollar Rate will Rise as RBNZ Starts Cutting …

The New Zealand Dollar will weaken again this year as the Reserve Bank of New...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

Reserve Bank extends submission time for bank capital proposal

Deputy Governor Geoff Bascand announced, “We have extended the public submission date to May 17 for views on our proposal to increase minimum capital requirements for banks. The consultation process...

Reserve Bank seeking views on proposal to increase bank capital

Just three weeks remain for people to share their thoughts about proposals to increase minimum bank capital levels and make the banking system safer.

RBNZ appoints Head of Financial Markets and Head of Economics / Chief …

The Reserve Bank today announced two appointments to senior management roles.

New Zealand Leaders Stand Together

Media release from New Zealand Leaders Stand Together: Emerging leaders seek support from NZ CEOs to foster inclusive and diverse workplaces following Christchurch mosque attacks