MENU

1 NZD = 21.4588 NIO

1 NIO to NZD = 0.0466

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
21.3515 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
21.2657 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
21.2657 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
20.8580 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
20.7077 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
21.1369 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/NIO Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nicaragua Cordoba (NIO)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NIO

Convert NZD:
To NIO:
1
21.4588
10
214.5880
50
1,072.9400
100
2,145.8800
500
10,729.4000
1,000
21,458.8000
Convert NZD:
To NIO:
2,500
53,647.0000
5,000
107,294.0000
7,500
160,941.0000
10,000
214,588.0000
50,000
1,072,940.0000
1,00,000
2,145,880.0000

Exchange Rate History for NZD To NIO: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 21.8402

Close: 21.7294

Mid: 21.7872

2

Open: 21.7309

Close: 21.5504

Mid: 21.6588

3

Open: 21.5394

Close: 21.7025

Mid: 21.6438

4

Open: 21.6977

Close: 21.8424

Mid: 21.7168

5

Open: 21.8424

Close: 21.8424

Mid: 21.8424

6

Open: 21.8424

Close: 21.8859

Mid: 21.8837

7

Open: 21.8797

Close: 21.8888

Mid: 21.9144

8

Open: 21.8926

Close: 21.8824

Mid: 21.8472

9

Open: 21.8834

Close: 22.0687

Mid: 22.0224

10

Open: 22.0690

Close: 22.0597

Mid: 21.9545

11

Open: 22.0697

Close: 22.2205

Mid: 22.2266

12

Open: 22.2205

Close: 22.2205

Mid: 22.2205

13

Open: 22.2205

Close: 22.1790

Mid: 22.1749

14

Open: 22.1737

Close: 22.2153

Mid: 22.2432

15

Open: 22.2133

Close: 22.2077

Mid: 22.2328

16

Open: 22.2015

Close: 22.0517

Mid: 22.1150

17

Open: 22.0510

Close: 22.0240

Mid: 21.9507

18

Open: 22.0242

Close: 21.9555

Mid: 22.0009

19

Open: 22.0242

Close: 21.9555

Mid: 22.0009

20

Open: 22.0131

Close: 21.9495

Mid: 21.9856

21

Open: 21.9512

Close: 21.9240

Mid: 21.9404

22

Open: 21.9246

Close: 21.9970

Mid: 21.8927

23

Open: 21.9885

Close: 22.1141

Mid: 22.0782

24

Open: 22.1143

Close: 22.0242

Mid: 22.0222

25

Open: 22.0291

Close: 22.2776

Mid: 22.1713

26

Open: 22.0291

Close: 22.2776

Mid: 22.1713

27

Open: 22.2244

Close: 22.1708

Mid: 22.1733

28

Open: 22.1718

Close: 22.2563

Mid: 22.2026

29

Open: 22.2540

Close: 22.1743

Mid: 22.2431

30

Open: 22.1781

Close: 22.4194

Mid: 22.3199

31

Open: 22.4145

Close: 22.7732

Mid: 22.5783

February - 2019

SunMonTueWedThuFriSat
1

Open: 22.7703

Close: 22.4870

Mid: 22.6804

2

Open: 22.7703

Close: 22.4870

Mid: 22.6804

3

Open: 22.4870

Close: 22.4824

Mid: 22.5242

4

Open: 22.4824

Close: 22.4072

Mid: 22.5095

5

Open: 22.4114

Close: 22.4882

Mid: 22.5306

6

Open: 22.4859

Close: 22.0658

Mid: 22.3779

7

Open: 22.0687

Close: 21.9925

Mid: 22.1648

8

Open: 21.9888

Close: 21.9876

Mid: 22.0918

9

Open: 21.9888

Close: 21.9876

Mid: 22.0918

10

Open: 22.2163

Close: 22.2158

Mid: 22.1848

11

Open: 22.2182

Close: 22.0007

Mid: 22.0883

12

Open: 21.9965

Close: 22.0146

Mid: 22.0836

13

Open: 22.0107

Close: 22.2511

Mid: 22.2500

14

Open: 22.2443

Close: 22.3085

Mid: 22.4370

15

Open: 22.3059

Close: 22.4352

Mid: 22.4082

16

Open: 22.4352

Close: 22.4352

Mid: 22.4352

17

Open: 22.4352

Close: 22.4263

Mid: 22.4248

18

Open: 22.4275

Close: 22.5384

Mid: 22.5009

19

Open: 22.5422

Close: 22.4394

Mid: 22.4522

20

Open: 22.4407

Close: 22.3841

Mid: 22.4656

21

Open: 22.3849

Close: 22.2579

Mid: 22.4223

22

Open: 22.2507

Close: 22.3901

Mid: 22.2892

23

Open: 22.2507

Close: 22.3901

Mid: 22.2892

24

Open: 22.4971

Close: 22.5583

Mid: 22.5352

25

Open: 22.5628

Close: 22.5154

Mid: 22.5354

26

Open: 22.5134

Close: 22.5535

Mid: 22.5508

27

Open: 22.5570

Close: 22.4109

Mid: 22.5198

28

Open: 22.3891

Close: 22.2746

Mid: 22.3833

March - 2019

SunMonTueWedThuFriSat
1

Open: 22.2682

Close: 22.2449

Mid: 22.3793

2

Open: 22.2449

Close: 22.2449

Mid: 22.2449

3

Open: 22.2449

Close: 22.3094

Mid: 22.2903

4

Open: 22.3058

Close: 22.3456

Mid: 22.3788

5

Open: 22.3456

Close: 22.2391

Mid: 22.3074

6

Open: 22.2422

Close: 22.2097

Mid: 22.2631

7

Open: 22.2062

Close: 22.1749

Mid: 22.2122

8

Open: 22.1773

Close: 22.2799

Mid: 22.4015

9

Open: 22.2799

Close: 22.2799

Mid: 22.2799

10

Open: 22.2799

Close: 22.3384

Mid: 22.3130

11

Open: 22.3410

Close: 22.4206

Mid: 22.3974

12

Open: 22.4185

Close: 22.4418

Mid: 22.4657

13

Open: 22.4395

Close: 22.4604

Mid: 22.4626

14

Open: 22.4595

Close: 22.4034

Mid: 22.4179

15

Open: 22.3987

Close: 22.4807

Mid: 22.5178

16

Open: 22.3987

Close: 22.4807

Mid: 22.5178

17

Open: 22.4959

Close: 22.4498

Mid: 22.4697

18

Open: 22.4487

Close: 22.5588

Mid: 22.5015

19

Open: 22.5530

Close: 22.4815

Mid: 22.5730

20

Open: 22.4782

Close: 22.7408

Mid: 22.5771

21

Open: 22.7428

Close: 22.6307

Mid: 22.6462

22

Open: 22.6246

Close: 22.6004

Mid: 22.6264

23

Open: 22.6246

Close: 22.6004

Mid: 22.6264

24

Open: 22.5611

Close: 22.5778

Mid: 22.5749

25

Open: 22.5707

Close: 22.7251

Mid: 22.6886

26

Open: 22.7235

Close: 22.7315

Mid: 22.6887

27

Open: 22.7309

Close: 22.3345

Mid: 22.4813

28

Open: 22.3190

Close: 22.2738

Mid: 22.3260

29

Open: 22.2727

Close: 22.3166

Mid: 22.3482

30

Open: 22.3166

Close: 22.3166

Mid: 22.3166

31

Open: 22.3166

Close: 22.3814

Mid: 22.3559

April - 2019

SunMonTueWedThuFriSat
1

Open: 22.4481

Close: 22.3074

Mid: 22.4127

2

Open: 22.3832

Close: 22.1779

Mid: 22.2229

3

Open: 22.1879

Close: 22.2864

Mid: 22.2959

4

Open: 22.3057

Close: 22.2023

Mid: 22.2477

5

Open: 22.2127

Close: 22.1143

Mid: 22.1409

6

Open: 22.2127

Close: 22.1143

Mid: 22.1409

7

Open: 22.1894

Close: 22.1021

Mid: 22.1311

8

Open: 22.1385

Close: 22.2517

Mid: 22.1930

9

Open: 22.1209

Close: 22.2835

Mid: 22.1969

10

Open: 22.2104

Close: 22.3647

Mid: 22.2561

11

Open: 22.2212

Close: 22.1304

Mid: 22.1826

12

Open: 22.1325

Close: 22.3040

Mid: 22.2567

13

Open: 22.3040

Close: 22.2020

Mid: 22.2530

14

Open: 22.2020

Close: 22.2117

Mid: 22.2106

15

Open: 22.2115

Close: 22.2985

Mid: 22.2580

16

Open: 22.2296

Close: 22.1750

Mid: 22.1772

17

Open: 22.0648

Close: 22.2320

Mid: 22.1558

18

Open: 22.1180

Close: 22.0746

Mid: 22.0602

19

Open: 22.0017

Close: 22.1263

Mid: 22.0700

20

Open: 22.0017

Close: 22.1263

Mid: 22.0700

21

Open: 22.1606

Close: 22.1183

Mid: 22.1448

22

Open: 21.9833

Close: 22.0900

Mid: 22.0277

23

Open: 21.9375

Close: 21.9974

Mid: 21.9171

24

Open: 21.9187

Close: 21.7828

Mid: 21.8564

25

Open: 21.7744

Close: 21.8946

Mid: 21.7754

26

Open: 21.7847

Close: 21.9944

Mid: 21.9236

27

Open: 21.7847

Close: 21.9944

Mid: 21.9236

28

Open: 21.8315

Close: 21.8545

Mid: 21.8568

29

Open: 21.8759

Close: 22.0262

Mid: 21.9570

30

Open: 21.8528

Close: 21.9786

Mid: 21.9076

May - 2019

SunMonTueWedThuFriSat
1

Open: 21.8532

Close: 21.8914

Mid: 21.9069

2

Open: 21.8011

Close: 21.8739

Mid: 21.8040

3

Open: 21.7937

Close: 21.9811

Mid: 21.8649

4

Open: 21.7937

Close: 21.9811

Mid: 21.8649

5

Open: 21.9784

Close: 21.8527

Mid: 21.8768

6

Open: 21.6653

Close: 21.8398

Mid: 21.7336

7

Open: 21.7254

Close: 21.8650

Mid: 21.7540

8

Open: 21.7110

Close: 21.8429

Mid: 21.6394

9

Open: 21.8367

Close: 21.8053

Mid: 21.7306

10

Open: 21.8064

Close: 21.8648

Mid: 21.7604

11

Open: 21.8064

Close: 21.8648

Mid: 21.7604

12

Open: 21.8738

Close: 21.8562

Mid: 21.8682

13

Open: 21.6711

Close: 21.1303

Mid: 21.3918

14

Open: 21.6322

Close: 21.7672

Mid: 21.4192

15

Open: 21.6676

Close: 21.7487

Mid: 21.6583

16

Open: 21.5713

Close: 21.6447

Mid: 21.6186

17

Open: 21.5714

Close: 21.6234

Mid: 21.5374

18

Open: 21.5714

Close: 21.6234

Mid: 21.5374

19

Open: 21.6040

Close: 21.6330

Mid: 21.6810

20

Open: 21.4829

Close: 21.6787

Mid: 21.5966

21

Open: 21.6790

Close: 21.5701

Mid: 21.5099

22

Open: 21.3705

Close: 21.4005

Mid: 21.4317

23

Open: 21.3997

Close: 21.6546

Mid: 21.5038

24

Open: 21.3660

Close: 21.7888

Mid: 21.6072

25

Open: 21.3660

Close: 21.7888

Mid: 21.6072

26

Open: 21.5439

Close: 21.5507

Mid: 21.5453

27

Open: 21.5390

Close: 21.5537

Mid: 21.5350

28

Open: 21.5542

Close: 21.5536

Mid: 21.6559

29

Open: 21.5430

Close: 21.6733

Mid: 21.5982

30

Open: 21.5085

Close: 21.6546

Mid: 21.5875

31

Open: 21.4509

Close: 21.7675

Mid: 21.5884

June - 2019

SunMonTueWedThuFriSat
1

Open: 21.4509

Close: 21.7675

Mid: 21.5884

2

Open: 21.7963

Close: 21.4227

Mid: 21.5978

3

Open: 21.4298

Close: 21.9873

Mid: 21.7309

4

Open: 21.5978

Close: 22.0654

Mid: 21.8212

5

Open: 21.7918

Close: 22.1331

Mid: 21.9848

6

Open: 21.8979

Close: 22.1039

Mid: 22.0104

7

Open: 21.7269

Close: 22.2671

Mid: 22.0043

8

Open: 21.7269

Close: 22.2671

Mid: 22.0043

9

Open: 22.2712

Close: 22.2344

Mid: 22.3407

10

Open: 21.8283

Close: 22.0799

Mid: 21.9108

11

Open: 22.0666

Close: 21.9915

Mid: 21.8005

12

Open: 21.6655

Close: 21.9739

Mid: 21.8221

13

Open: 21.7258

Close: 21.8988

Mid: 21.7816

14

Open: 21.6349

Close: 21.6856

Mid: 21.6045

15

Open: 21.6349

Close: 21.6856

Mid: 21.6045

16

Open: 21.4593

Close: 21.4710

Mid: 21.4784

17

Open: 21.4670

Close: 21.6697

Mid: 21.6050

18

Open: 21.4087

Close: 21.7931

Mid: 21.6040

19

Open: 21.5536

Close: 21.8953

Mid: 21.6759

20

Open: 21.5534

Close: 21.9920

Mid: 21.8043

21

Open: 21.9871

Close: 21.6779

Mid: 21.7986

22

Open: 21.9871

Close: 21.6779

Mid: 21.7986

23

Open: 21.6606

Close: 21.6881

Mid: 21.7074

24

Open: 21.6038

Close: 22.1449

Mid: 21.8613

25

Open: 21.8123

Close: 21.8745

Mid: 21.8770

26

Open: 21.8789

Close: 22.3145

Mid: 22.1000

27

Open: 21.9992

Close: 22.3980

Mid: 22.2072

28

Open: 22.0994

Close: 22.4911

Mid: 22.2870

29

Open: 22.0994

Close: 22.4911

Mid: 22.2870

30

Open: 22.4742

Close: 22.4902

Mid: 22.5005

July - 2019

SunMonTueWedThuFriSat
1

Open: 22.2026

Close: 22.2809

Mid: 22.1832

2

Open: 22.0808

Close: 22.0222

Mid: 22.1524

3

Open: 22.0203

Close: 22.4770

Mid: 22.2345

4

Open: 22.1184

Close: 22.0494

Mid: 22.0792

5

Open: 22.0512

Close: 22.2072

Mid: 22.0466

6

Open: 22.2072

Close: 22.2072

Mid: 22.2072

7

Open: 22.2072

Close: 22.2200

Mid: 22.3142

8

Open: 22.2133

Close: 22.1218

Mid: 22.0564

9

Open: 21.8344

Close: 22.0529

Mid: 21.9309

10

Open: 21.7524

Close: 22.2289

Mid: 21.9762

11

Open: 21.8206

Close: 22.2894

Mid: 22.0898

12

Open: 22.0042

Close: 22.4016

Mid: 22.1936

13

Open: 22.0042

Close: 22.4016

Mid: 22.1936

14

Open: 22.4016

Close: 22.3910

Mid: 22.4100

15

Open: 22.0433

Close: 22.5212

Mid: 22.2660

16

Open: 22.1909

Close: 22.0991

Mid: 22.1627

17

Open: 22.0950

Close: 22.5799

Mid: 22.3582

18

Open: 22.5743

Close: 22.7366

Mid: 22.4775

19

Open: 22.2728

Close: 22.7129

Mid: 22.4743

20

Open: 22.2728

Close: 22.7129

Mid: 22.4743

21

Open: 22.3276

Close: 22.3157

Mid: 22.3459

22

Open: 22.3427

Close: 22.5758

Mid: 22.5116

23

Open: 22.2771

Close: 22.4853

Mid: 22.4039

24

Open: 22.5639

Close: 22.4500

Mid: 22.4040

25

Open: 22.1339

Close: 22.1060

Mid: 22.1247

26

Open: 21.9687

Close: 22.2375

Mid: 22.0422

27

Open: 21.9687

Close: 22.2375

Mid: 22.0422

28

Open: 22.2375

Close: 22.2348

Mid: 22.2625

29

Open: 21.8972

Close: 22.2302

Mid: 22.0510

30

Open: 21.8393

Close: 22.2043

Mid: 21.9970

31

Open: 21.8054

Close: 21.9822

Mid: 21.9710

August - 2019

SunMonTueWedThuFriSat
1

Open: 22.1150

Close: 21.9696

Mid: 22.0467

2

Open: 21.8847

Close: 21.8464

Mid: 21.8624

3

Open: 21.8847

Close: 21.8464

Mid: 21.8624

4

Open: 21.8461

Close: 21.7826

Mid: 21.8754

5

Open: 21.8408

Close: 21.6225

Mid: 21.7017

6

Open: 21.6284

Close: 21.8835

Mid: 21.7855

7

Open: 21.8818

Close: 21.6421

Mid: 21.6552

8

Open: 21.6418

Close: 21.7600

Mid: 21.6615

9

Open: 21.7572

Close: 21.7051

Mid: 21.7181

10

Open: 21.7572

Close: 21.7051

Mid: 21.7181

11

Open: 21.7428

Close: 21.7118

Mid: 21.7344

12

Open: 21.7136

Close: 21.6208

Mid: 21.6624

13

Open: 21.6288

Close: 21.6685

Mid: 21.5801

14

Open: 21.6626

Close: 21.5819

Mid: 21.6575

15

Open: 21.5847

Close: 21.5705

Mid: 21.6056

16

Open: 21.5700

Close: 21.5530

Mid: 21.6223

17

Open: 21.5700

Close: 21.5530

Mid: 21.6223

18

Open: 21.5364

Close: 21.5398

Mid: 21.7262

19

Open: 21.5403

Close: 21.4699

Mid: 21.5057

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NIO exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

New Zealand Dollar Forecast to Hit New Lows amid RBNZ Promises to …

The New Zealand Dollar was crushed during early trading Wednesday as investors responded to a...

News and Publications from the Reserve Bank of New Zealand

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

Submissions received on new mortgage bond standard, update on repo-eli…

The Reserve Bank has today published a summary of submissions on its consultation proposing a new mortgage bond standard aimed at supporting confidence and liquidity in New Zealand’s financial markets.