Live NZD to NIO conversion showing the most competitive exchange rates on the currency market.

1 NZD = 21.0433 NIO

1 NIO to NZD = 0.0475

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 20.4541 20.3068 Spreads Data from IMTI
International Payment: Independent 20.8539
20.7066 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 20.2016 19.9575 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 20.7277
20.4120 Home delivery, airport collection
Cash/Travel: High Street Providers 20.2016 19.9911
Cash/Travel: TravelFX 20.8539
20.7066 Online Exclusive

NZD/NIO Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting NZD To NIO

Convert NZD:
To NIO:
1
21.0433
10
210.4330
50
1,052.1650
100
2,104.3300
500
10,521.6500
1,000
21,043.3000
Convert NZD:
To NIO:
2,500
52,608.2500
5,000
105,216.5000
7,500
157,824.7500
10,000
210,433.0000
50,000
1,052,165.0000
1,00,000
2,104,330.0000

Exchange Rate History for NZD To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 20.1583

Close: 20.0396

Mid: 20.0248

2

Open: 20.1634

Close: 20.2944

Mid: 20.2539

3

Open: 20.1393

Close: 20.1583

Mid: 20.1497

4

Open: 20.0373

Close: 20.0479

Mid: 20.0235

5

Open: 20.1064

Close: 20.0756

Mid: 20.0771

6

Open: 20.1818

Close: 20.1935

Mid: 20.1604

7

Open: 20.1818

Close: 20.1935

Mid: 20.1604

8

Open: 20.1818

Close: 20.1935

Mid: 20.1604

9

Open: 20.3151

Close: 20.3690

Mid: 20.3403

10

Open: 20.2469

Close: 20.2439

Mid: 20.1868

11

Open: 20.3327

Close: 20.4362

Mid: 20.3653

12

Open: 20.3427

Close: 20.4777

Mid: 20.4252

13

Open: 20.6772

Close: 20.7383

Mid: 20.6685

14

Open: 20.6772

Close: 20.7383

Mid: 20.6685

15

Open: 20.6772

Close: 20.7383

Mid: 20.6685

16

Open: 20.6915

Close: 20.7109

Mid: 20.6925

17

Open: 20.6048

Close: 20.7643

Mid: 20.6686

18

Open: 20.9352

Close: 20.8191

Mid: 20.8864

19

Open: 20.7909

Close: 20.9191

Mid: 20.8848

20

Open: 20.8839

Close: 20.7665

Mid: 20.8243

21

Open: 20.8839

Close: 20.7665

Mid: 20.8243

22

Open: 20.8839

Close: 20.7665

Mid: 20.8243

23

Open: 20.7188

Close: 20.7773

Mid: 20.7294

24

Open: 20.9465

Close: 21.0580

Mid: 21.0045

25

Open: 21.0715

Close: 21.1913

Mid: 21.1117

26

Open: 21.2035

Close: 21.1741

Mid: 21.1412

27

Open: 21.1441

Close: 21.1711

Mid: 21.1447

28

Open: 21.1441

Close: 21.1711

Mid: 21.1447

29

Open: 21.1441

Close: 21.1711

Mid: 21.1447

30

Open: 21.0794

Close: 21.1452

Mid: 21.0926

31

Open: 21.0824

Close: 21.0056

Mid: 21.0356

February - 2017

SunMonTueWedThuFriSat
1

Open: 21.1357

Close: 21.1228

Mid: 21.0732

2

Open: 21.1972

Close: 21.2446

Mid: 21.1703

3

Open: 21.2635

Close: 21.2711

Mid: 21.2307

4

Open: 21.2635

Close: 21.2711

Mid: 21.2307

5

Open: 21.2635

Close: 21.2711

Mid: 21.2307

6

Open: 21.0708

Close: 21.2202

Mid: 21.1484

7

Open: 21.2309

Close: 21.2679

Mid: 21.3008

8

Open: 21.1721

Close: 21.0204

Mid: 21.1163

9

Open: 20.9879

Close: 20.8651

Mid: 20.8999

10

Open: 20.9340

Close: 20.9917

Mid: 20.9580

11

Open: 20.9340

Close: 20.9917

Mid: 20.9580

12

Open: 20.9340

Close: 20.9917

Mid: 20.9580

13

Open: 20.9577

Close: 20.9293

Mid: 20.9097

14

Open: 20.9265

Close: 20.9534

Mid: 20.9124

15

Open: 20.9641

Close: 21.0429

Mid: 20.9908

16

Open: 20.9325

Close: 20.7992

Mid: 20.8696

17

Open: 20.8981

Close: 20.9346

Mid: 20.8883

18

Open: 20.8981

Close: 20.9346

Mid: 20.8883

19

Open: 20.8981

Close: 20.9346

Mid: 20.8883

20

Open: 20.9862

Close: 20.9763

Mid: 20.9558

21

Open: 20.9317

Close: 20.9560

Mid: 20.9078

22

Open: 20.8444

Close: 20.8751

Mid: 20.8571

23

Open: 20.8095

Close: 20.9051

Mid: 20.8639

24

Open: 20.9774

Close: 21.0048

Mid: 20.9270

25

Open: 20.9774

Close: 21.0048

Mid: 20.9270

26

Open: 20.9774

Close: 21.0048

Mid: 20.9270

27

Open: 21.0376

Close: 20.9775

Mid: 21.0098

28

Open: 20.9217

Close: 20.9524

Mid: 20.9343

March - 2017

SunMonTueWedThuFriSat
1

Open: 20.9767

Close: 20.8689

Mid: 20.8651

2

Open: 20.7672

Close: 20.5971

Mid: 20.6727

3

Open: 20.5867

Close: 20.3159

Mid: 20.4379

4

Open: 20.5867

Close: 20.3159

Mid: 20.4379

5

Open: 20.5867

Close: 20.3159

Mid: 20.4379

6

Open: 20.3074

Close: 20.2658

Mid: 20.3063

7

Open: 20.3504

Close: 20.2673

Mid: 20.3259

8

Open: 20.2555

Close: 20.1838

Mid: 20.2286

9

Open: 20.1667

Close: 20.0496

Mid: 20.0814

10

Open: 20.0483

Close: 19.9662

Mid: 19.9848

11

Open: 20.0483

Close: 19.9662

Mid: 19.9848

12

Open: 20.0483

Close: 19.9662

Mid: 19.9848

13

Open: 20.0351

Close: 20.0637

Mid: 20.0314

14

Open: 20.2211

Close: 20.2715

Mid: 20.2188

15

Open: 20.2010

Close: 20.3098

Mid: 20.2630

16

Open: 20.2940

Close: 20.1195

Mid: 20.1979

17

Open: 20.2714

Close: 20.4211

Mid: 20.3387

18

Open: 20.2714

Close: 20.4211

Mid: 20.3387

19

Open: 20.2714

Close: 20.4211

Mid: 20.3387

20

Open: 20.4262

Close: 20.5349

Mid: 20.4793

21

Open: 20.6466

Close: 20.4704

Mid: 20.5519

22

Open: 20.4717

Close: 20.4869

Mid: 20.4895

23

Open: 20.4256

Close: 20.4225

Mid: 20.4349

24

Open: 20.4774

Close: 20.4584

Mid: 20.4468

25

Open: 20.4774

Close: 20.4584

Mid: 20.4468

26

Open: 20.4774

Close: 20.4584

Mid: 20.4468

27

Open: 20.3768

Close: 20.4165

Mid: 20.4134

28

Open: 20.5295

Close: 20.5256

Mid: 20.4912

29

Open: 20.5113

Close: 20.6248

Mid: 20.5530

30

Open: 20.5308

Close: 20.5649

Mid: 20.5286

31

Open: 20.4928

Close: 20.5691

Mid: 20.4942

April - 2017

SunMonTueWedThuFriSat
1

Open: 20.4928

Close: 20.5691

Mid: 20.4942

2

Open: 20.4928

Close: 20.5691

Mid: 20.4942

3

Open: 20.4659

Close: 20.4498

Mid: 20.4137

4

Open: 20.4025

Close: 20.2653

Mid: 20.3373

5

Open: 20.2470

Close: 20.2548

Mid: 20.2424

6

Open: 20.2980

Close: 20.3419

Mid: 20.3101

7

Open: 20.3288

Close: 20.3677

Mid: 20.3257

8

Open: 20.3288

Close: 20.3677

Mid: 20.3257

9

Open: 20.3288

Close: 20.3677

Mid: 20.3257

10

Open: 20.2925

Close: 20.3419

Mid: 20.2966

11

Open: 20.2406

Close: 20.2271

Mid: 20.1870

12

Open: 20.2704

Close: 20.1962

Mid: 20.1958

13

Open: 20.1818

Close: 20.3814

Mid: 20.2770

14

Open: 20.4422

Close: 20.4855

Mid: 20.4363

15

Open: 20.4422

Close: 20.4855

Mid: 20.4363

16

Open: 20.4422

Close: 20.4855

Mid: 20.4363

17

Open: 71.2191

Close: 70.9783

Mid: 71.1016

18

Open: 71.6301

Close: 71.7994

Mid: 71.6549

19

Open: 20.3834

Close: 20.3309

Mid: 20.3580

20

Open: 20.4345

Close: 20.4476

Mid: 20.4322

21

Open: 20.4895

Close: 20.5211

Mid: 20.4882

22

Open: 20.4895

Close: 20.5211

Mid: 20.4882

23

Open: 20.4895

Close: 20.5211

Mid: 20.4882

24

Open: 20.0994

Close: 20.1227

Mid: 20.1708

25

Open: 20.4290

Close: 20.1465

Mid: 20.2481

26

Open: 20.1694

Close: 20.0367

Mid: 20.0923

27

Open: 20.0468

Close: 20.0734

Mid: 20.0416

28

Open: 20.0848

Close: 20.0442

Mid: 20.0334

29

Open: 20.0848

Close: 20.0442

Mid: 20.0334

30

Open: 20.0848

Close: 20.0442

Mid: 20.0334

May - 2017

SunMonTueWedThuFriSat
1

Open: 20.0440

Close: 20.2055

Mid: 20.1235

2

Open: 20.2055

Close: 20.2107

Mid: 20.2012

3

Open: 20.1790

Close: 20.0809

Mid: 20.1541

4

Open: 20.0784

Close: 19.8874

Mid: 19.9802

5

Open: 19.9174

Close: 20.0858

Mid: 19.9892

6

Open: 19.9174

Close: 20.0858

Mid: 19.9892

7

Open: 19.9174

Close: 20.0858

Mid: 19.9892

8

Open: 20.0163

Close: 20.1834

Mid: 20.1237

9

Open: 20.1708

Close: 20.2081

Mid: 20.1686

10

Open: 20.1345

Close: 20.2100

Mid: 20.2011

11

Open: 20.2632

Close: 20.1047

Mid: 20.1304

12

Open: 20.1060

Close: 20.0390

Mid: 20.0418

13

Open: 20.1060

Close: 20.0390

Mid: 20.0418

14

Open: 20.1060

Close: 20.0390

Mid: 20.0418

15

Open: 20.0151

Close: 20.0050

Mid: 20.0519

16

Open: 20.1832

Close: 20.0261

Mid: 20.1150

17

Open: 20.1442

Close: 20.2054

Mid: 20.1537

18

Open: 20.2788

Close: 20.2699

Mid: 20.2765

19

Open: 20.2959

Close: 20.2078

Mid: 20.2165

20

Open: 20.2959

Close: 20.2078

Mid: 20.2165

21

Open: 20.2959

Close: 20.2078

Mid: 20.2165

22

Open: 20.2624

Close: 20.3886

Mid: 20.3106

23

Open: 20.5195

Close: 20.6739

Mid: 20.5937

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NIO exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

Pound to New Zealand Dollar: Week-Ahead Forecast and Data to Watch

The Pound to New Zealand's advance has been checked in recent weeks - is this...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...