New Zealand Dollar to Algerian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 75.1433 DZD

+0.1534%

75.1605

= today's high

75.0133

= low

75.0226

= open

75.0282

= yesterday's close

> Compare Today's Best Algerian Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

75.1433

is the live market rate

74.8803

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

75.1605

= current week high

74.4872

= current week low

One Month:

0%

75.1605

= current month high

74.4872

= current month low

One Year:

0%

79.7297

= current year high

72.8834

= current year low

Click to View Long-term Historical Data

Interday NZD/DZD Chart

Monthly NZD/DZD Chart

Interactive NZD/DZD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/DZD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Algerian Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	75.0226	75.1433	75.1605	75.0133	75.0869
Thursday 4 December 2025 (04/12/2025)	74.9289	75.0282	75.0548	74.9112	74.9830
Wednesday 3 December 2025 (03/12/2025)	74.6751	74.9159	74.7828	74.7130	74.7479
Tuesday 2 December 2025 (02/12/2025)	74.6399	74.6774	74.7731	74.4872	74.6302
Monday 1 December 2025 (01/12/2025)	74.7049	74.6393	74.7443	74.6377	74.6910
November
Friday 28 November 2025 (28/11/2025)	74.6645	74.7758	74.7857	74.5332	74.6595
Thursday 27 November 2025 (27/11/2025)	74.2025	74.6691	74.6268	74.3382	74.4825
Wednesday 26 November 2025 (26/11/2025)	73.2905	74.1973	74.1288	73.4541	73.7915
Tuesday 25 November 2025 (25/11/2025)	73.2679	73.2816	73.3394	72.8834	73.1114
Monday 24 November 2025 (24/11/2025)	73.3516	73.2629	73.2607	73.1770	73.2189
Friday 21 November 2025 (21/11/2025)	72.9170	73.3622	73.1567	73.1019	73.1293
Thursday 20 November 2025 (20/11/2025)	73.2519	72.9091	73.3794	72.9178	73.1486
Wednesday 19 November 2025 (19/11/2025)	73.8008	73.2562	73.5244	73.4265	73.4755
Tuesday 18 November 2025 (18/11/2025)	73.7947	73.7962	73.8797	73.5744	73.7271
Monday 17 November 2025 (17/11/2025)	73.8399	73.7987	73.9591	73.8302	73.8947
Friday 14 November 2025 (14/11/2025)	73.5413	73.8883	74.1002	73.4654	73.7828
Thursday 13 November 2025 (13/11/2025)	73.8618	73.5337	73.9637	73.4811	73.7224
Wednesday 12 November 2025 (12/11/2025)	73.8175	73.8668	74.0174	73.7066	73.8620
Tuesday 11 November 2025 (11/11/2025)	73.6772	73.8218	73.7548	73.5853	73.6701
Monday 10 November 2025 (10/11/2025)	73.3850	73.6762	73.6379	73.4965	73.5672
Friday 7 November 2025 (07/11/2025)	73.3931	73.3777	73.4665	73.1943	73.3304
Thursday 6 November 2025 (06/11/2025)	73.9940	73.3799	74.0461	73.3680	73.7071
Wednesday 5 November 2025 (05/11/2025)	73.8171	73.9847	74.0755	73.7728	73.9242
Tuesday 4 November 2025 (04/11/2025)	74.5803	73.8254	74.2612	74.0276	74.1444
Monday 3 November 2025 (03/11/2025)	74.4388	74.5803	74.4555	74.4449	74.4502
October
Friday 31 October 2025 (31/10/2025)	74.6495	74.2970	74.5100	74.3650	74.4375
Thursday 30 October 2025 (30/10/2025)	74.7329	74.6535	74.8788	74.7811	74.8300
Wednesday 29 October 2025 (29/10/2025)	75.1789	74.7457	75.0916	75.0249	75.0583
Tuesday 28 October 2025 (28/10/2025)	74.9994	75.1886	75.2381	74.9892	75.1137
Monday 27 October 2025 (27/10/2025)	75.3272	74.9997	75.2410	74.9084	75.0747
Friday 24 October 2025 (24/10/2025)	75.0277	74.9421	75.0058	74.8924	74.9491
Thursday 23 October 2025 (23/10/2025)	74.8626	75.0324	75.1095	74.8121	74.9608
Wednesday 22 October 2025 (22/10/2025)	74.9271	74.8593	75.1232	74.8698	74.9965
Tuesday 21 October 2025 (21/10/2025)	74.7819	74.9225	74.8921	74.4721	74.6821
Monday 20 October 2025 (20/10/2025)	74.5846	74.7865	74.7213	74.4292	74.5753
Friday 17 October 2025 (17/10/2025)	74.4265	74.4686	74.6095	74.3266	74.4681
Thursday 16 October 2025 (16/10/2025)	74.4273	74.4238	74.6668	74.5093	74.5881
Wednesday 15 October 2025 (15/10/2025)	74.4458	74.4237	74.4793	74.3262	74.4028
Tuesday 14 October 2025 (14/10/2025)	74.6253	74.4286	74.4744	74.1947	74.3346
Monday 13 October 2025 (13/10/2025)	74.5504	74.6250	74.7176	74.5537	74.6357
Friday 10 October 2025 (10/10/2025)	75.0200	74.3294	74.9885	74.4075	74.6980
Thursday 9 October 2025 (09/10/2025)	75.3851	75.0326	75.2866	75.2236	75.2551
Wednesday 8 October 2025 (08/10/2025)	75.3247	75.3937	75.2266	74.8647	75.0457
Tuesday 7 October 2025 (07/10/2025)	75.5587	75.3247	75.5195	75.4066	75.4631
Monday 6 October 2025 (06/10/2025)	75.5073	75.5413	75.4391	75.3009	75.3700
Friday 3 October 2025 (03/10/2025)	75.4412	75.4891	75.6032	75.4682	75.5357
Thursday 2 October 2025 (02/10/2025)	75.4083	75.4415	75.5034	75.2387	75.3711
Wednesday 1 October 2025 (01/10/2025)	75.0909	75.4127	75.2629	75.2402	75.2516
September
Tuesday 30 September 2025 (30/09/2025)	74.9231	75.0913	75.1890	74.9410	75.0650
Monday 29 September 2025 (29/09/2025)	74.9508	74.9188	74.9566	74.8915	74.9241
Friday 26 September 2025 (26/09/2025)	74.9799	74.8809	74.9342	74.7726	74.8534
Thursday 25 September 2025 (25/09/2025)	75.3880	74.9972	75.2338	75.2000	75.2169
Wednesday 24 September 2025 (24/09/2025)	75.8132	75.3960	75.7457	75.6053	75.6755
Tuesday 23 September 2025 (23/09/2025)	76.0128	75.8136	76.0134	75.7397	75.8766
Monday 22 September 2025 (22/09/2025)	76.0066	76.0214	76.0132	75.8962	75.9547
Friday 19 September 2025 (19/09/2025)	76.2179	75.9140	76.0654	76.0224	76.0439
Thursday 18 September 2025 (18/09/2025)	77.1604	76.2380	76.9231	76.1641	76.5436
Wednesday 17 September 2025 (17/09/2025)	77.4436	77.1729	77.3265	77.0406	77.1836
Tuesday 16 September 2025 (16/09/2025)	77.4328	77.4483	77.4267	77.2046	77.3157
Monday 15 September 2025 (15/09/2025)	77.2659	77.4368	77.3740	77.2004	77.2872
Friday 12 September 2025 (12/09/2025)	77.5081	77.2935	77.4895	77.2643	77.3769
Thursday 11 September 2025 (11/09/2025)	77.1484	77.5037	77.3259	77.1216	77.2238
Wednesday 10 September 2025 (10/09/2025)	76.9608	77.1575	77.2584	76.9979	77.1282
Tuesday 9 September 2025 (09/09/2025)	76.9507	76.9703	77.1016	77.0146	77.0581
Monday 8 September 2025 (08/09/2025)	76.4900	76.9551	76.8485	76.4839	76.6662
Friday 5 September 2025 (05/09/2025)	75.9209	76.4055	76.2196	76.1782	76.1989
Thursday 4 September 2025 (04/09/2025)	76.2880	75.9165	76.3948	75.8247	76.1098
Wednesday 3 September 2025 (03/09/2025)	76.1692	76.2793	76.2164	76.2047	76.2106
Tuesday 2 September 2025 (02/09/2025)	76.4467	76.1641	76.3026	76.1854	76.2440
Monday 1 September 2025 (01/09/2025)	76.4087	76.4480	76.5587	76.3738	76.4663
August
Friday 29 August 2025 (29/08/2025)	76.3449	76.4089	76.4513	76.3210	76.3862
Thursday 28 August 2025 (28/08/2025)	76.0957	76.3466	76.3892	76.0465	76.2179
Wednesday 27 August 2025 (27/08/2025)	76.1510	76.0907	76.0521	75.9378	75.9950
Tuesday 26 August 2025 (26/08/2025)	76.0067	76.1510	76.0201	75.8875	75.9538
Monday 25 August 2025 (25/08/2025)	75.8131	76.0105	76.1054	75.8605	75.9830
Friday 22 August 2025 (22/08/2025)	75.6607	75.9069	75.6981	75.6609	75.6795
Thursday 21 August 2025 (21/08/2025)	75.6823	75.6684	75.6904	75.6366	75.6635
Wednesday 20 August 2025 (20/08/2025)	76.5421	75.6873	76.4984	75.5113	76.0049
Tuesday 19 August 2025 (19/08/2025)	76.9426	76.5464	76.9589	76.6221	76.7905
Monday 18 August 2025 (18/08/2025)	76.8266	76.9426	76.9808	76.7357	76.8583
Friday 15 August 2025 (15/08/2025)	76.9089	76.7947	76.9328	76.7690	76.8509
Thursday 14 August 2025 (14/08/2025)	77.5275	76.9133	77.5267	76.9698	77.2483
Wednesday 13 August 2025 (13/08/2025)	77.3079	77.5228	77.5106	77.4921	77.5014
Tuesday 12 August 2025 (12/08/2025)	77.1979	77.3031	77.2819	77.0309	77.1564
Monday 11 August 2025 (11/08/2025)	77.4242	77.2003	77.3373	77.1482	77.2428
Friday 8 August 2025 (08/08/2025)	77.2631	77.3317	77.3815	77.2500	77.3158
Thursday 7 August 2025 (07/08/2025)	77.1700	77.2502	77.4884	77.0803	77.2844
Wednesday 6 August 2025 (06/08/2025)	76.9005	77.1608	77.2361	77.0322	77.1342
Tuesday 5 August 2025 (05/08/2025)	76.9265	76.8954	76.9697	76.7823	76.8760
Monday 4 August 2025 (04/08/2025)	77.0806	76.9306	77.1774	77.1107	77.1441
Friday 1 August 2025 (01/08/2025)	77.1684	77.1009	77.0516	76.9385	76.9951
July
Thursday 31 July 2025 (31/07/2025)	77.3253	77.1629	77.3709	77.3101	77.3405
Wednesday 30 July 2025 (30/07/2025)	77.6385	77.3486	77.5995	77.5247	77.5621
Tuesday 29 July 2025 (29/07/2025)	77.7274	77.6240	77.5822	77.5618	77.5720
Monday 28 July 2025 (28/07/2025)	77.9164	77.7453	77.9916	77.6342	77.8129
Friday 25 July 2025 (25/07/2025)	78.1288	77.8992	78.0835	77.9348	78.0092
Thursday 24 July 2025 (24/07/2025)	78.2740	78.1405	78.3080	78.2914	78.2997
Wednesday 23 July 2025 (23/07/2025)	77.7486	78.2658	78.2895	77.8189	78.0542
Tuesday 22 July 2025 (22/07/2025)	77.5420	77.7504	77.6279	77.2600	77.4440
Monday 21 July 2025 (21/07/2025)	77.8068	77.5380	77.8214	77.5339	77.6777
Friday 18 July 2025 (18/07/2025)	77.3387	77.7743	77.8148	77.4445	77.6297
Thursday 17 July 2025 (17/07/2025)	77.3710	77.3261	77.3120	77.1569	77.2345
Wednesday 16 July 2025 (16/07/2025)	77.4250	77.3669	77.5918	77.1870	77.3894
Tuesday 15 July 2025 (15/07/2025)	77.7238	77.4294	77.8075	77.5350	77.6713
Monday 14 July 2025 (14/07/2025)	77.8886	77.7371	77.8347	77.7542	77.7945
Friday 11 July 2025 (11/07/2025)	78.2967	78.0805	78.1483	78.1380	78.1432
Thursday 10 July 2025 (10/07/2025)	77.8783	78.2926	78.2534	77.8541	78.0538
Wednesday 9 July 2025 (09/07/2025)	77.7017	77.8827	77.9301	77.6241	77.7771
Tuesday 8 July 2025 (08/07/2025)	77.7506	77.6929	77.9700	77.8179	77.8940
Monday 7 July 2025 (07/07/2025)	78.4108	77.7557	78.2767	77.7402	78.0085
Friday 4 July 2025 (04/07/2025)	78.7636	78.3895	78.6101	78.5930	78.6016
Thursday 3 July 2025 (03/07/2025)	79.0181	78.7821	78.8729	78.5752	78.7241
Wednesday 2 July 2025 (02/07/2025)	78.8565	79.0229	79.0823	78.7594	78.9209
Tuesday 1 July 2025 (01/07/2025)	78.9166	78.8521	78.9829	78.8725	78.9277
June
Monday 30 June 2025 (30/06/2025)	78.4093	78.9119	78.8455	78.4431	78.6443
Friday 27 June 2025 (27/06/2025)	78.4620	78.3800	78.5340	78.4382	78.4861
Thursday 26 June 2025 (26/06/2025)	78.3309	78.4705	78.4030	78.3799	78.3915
Wednesday 25 June 2025 (25/06/2025)	78.0233	78.2815	78.3216	78.1037	78.2127
Tuesday 24 June 2025 (24/06/2025)	77.4795	78.0318	78.0242	77.8596	77.9419
Monday 23 June 2025 (23/06/2025)	77.9701	77.4728	77.5821	77.2593	77.4207
Friday 20 June 2025 (20/06/2025)	78.0250	77.9777	78.1119	78.0359	78.0739
Thursday 19 June 2025 (19/06/2025)	78.7686	78.0154	78.7125	77.8441	78.2783
Wednesday 18 June 2025 (18/06/2025)	78.6523	78.7814	78.6596	78.6009	78.6303
Tuesday 17 June 2025 (17/06/2025)	78.8741	78.6927	78.8098	78.7717	78.7908
Monday 16 June 2025 (16/06/2025)	78.3105	78.8696	78.9418	78.3859	78.6639
Friday 13 June 2025 (13/06/2025)	78.8375	78.3039	78.6811	78.3291	78.5051
Thursday 12 June 2025 (12/06/2025)	79.0192	78.8331	78.8174	78.8128	78.8151
Wednesday 11 June 2025 (11/06/2025)	79.5823	79.0099	79.5516	78.9969	79.2743
Tuesday 10 June 2025 (10/06/2025)	79.5598	79.5823	79.5707	79.4629	79.5168
Monday 9 June 2025 (09/06/2025)	79.1527	79.5642	79.4982	79.2836	79.3909
Friday 6 June 2025 (06/06/2025)	79.3863	79.1281	79.3768	79.2982	79.3375
Thursday 5 June 2025 (05/06/2025)	79.3181	79.3907	79.6617	79.3838	79.5228
Wednesday 4 June 2025 (04/06/2025)	78.9905	79.3215	79.2413	79.1211	79.1812
Tuesday 3 June 2025 (03/06/2025)	79.4183	78.9905	79.4344	78.9547	79.1946
Monday 2 June 2025 (02/06/2025)	79.0513	79.4135	79.4372	78.9314	79.1843
May
Friday 30 May 2025 (30/05/2025)	79.0081	78.9364	79.0086	78.9006	78.9546
Thursday 29 May 2025 (29/05/2025)	78.9497	79.0030	78.9851	78.7619	78.8735
Wednesday 28 May 2025 (28/05/2025)	78.6608	78.9541	79.0056	78.4373	78.7215
Tuesday 27 May 2025 (27/05/2025)	79.1564	78.6693	79.1043	78.6440	78.8742
Monday 26 May 2025 (26/05/2025)	79.1114	79.1615	79.4188	79.2247	79.3218
Friday 23 May 2025 (23/05/2025)	78.2584	79.1206	78.8169	78.6028	78.7099
Thursday 22 May 2025 (22/05/2025)	78.6685	78.2628	78.7623	78.2358	78.4991
Wednesday 21 May 2025 (21/05/2025)	78.6459	78.6645	78.7611	78.6705	78.7158
Tuesday 20 May 2025 (20/05/2025)	78.8716	78.6459	78.8275	78.5130	78.6703
Monday 19 May 2025 (19/05/2025)	78.3712	78.8716	78.5309	78.3839	78.4574
Friday 16 May 2025 (16/05/2025)	78.2778	78.3204	78.5992	78.1877	78.3935
Thursday 15 May 2025 (15/05/2025)	78.7728	78.2686	78.7765	78.2026	78.4896
Wednesday 14 May 2025 (14/05/2025)	79.0484	78.7821	79.1840	78.9131	79.0486
Tuesday 13 May 2025 (13/05/2025)	78.2771	79.0302	78.8295	78.5837	78.7066
Monday 12 May 2025 (12/05/2025)	78.9397	78.2859	78.6929	78.5378	78.6154
Friday 9 May 2025 (09/05/2025)	78.7318	78.6018	78.5279	78.4621	78.4950
Thursday 8 May 2025 (08/05/2025)	79.0889	78.7452	79.0976	78.6389	78.8683
Wednesday 7 May 2025 (07/05/2025)	79.6330	79.0933	79.7297	79.1489	79.4393
Tuesday 6 May 2025 (06/05/2025)	79.0434	79.6430	79.2331	79.2212	79.2272
Monday 5 May 2025 (05/05/2025)	78.9170	79.0479	79.3448	78.9796	79.1622
Friday 2 May 2025 (02/05/2025)	78.7026	79.0070	79.1592	78.6120	78.8856
Thursday 1 May 2025 (01/05/2025)	78.7643	78.7085	79.0975	78.5369	78.8172
April
Wednesday 30 April 2025 (30/04/2025)	78.4646	78.7718	78.8848	78.4850	78.6849
Tuesday 29 April 2025 (29/04/2025)	78.8862	78.4603	78.9868	78.5430	78.7649
Monday 28 April 2025 (28/04/2025)	79.0120	78.8622	79.0823	78.8061	78.9442
Friday 25 April 2025 (25/04/2025)	79.2388	79.0278	79.3709	78.8702	79.1206
Thursday 24 April 2025 (24/04/2025)	78.8785	79.2301	79.1193	78.8766	78.9980
Wednesday 23 April 2025 (23/04/2025)	78.9378	78.8917	79.4132	78.9378	79.1755
Tuesday 22 April 2025 (22/04/2025)	78.6916	78.9423	78.9810	78.8511	78.9161
Monday 21 April 2025 (21/04/2025)	78.4010	78.7544	78.9016	78.3618	78.6317
Friday 18 April 2025 (18/04/2025)	79.1200	79.1200	79.1200	79.1200	79.1200
Thursday 17 April 2025 (17/04/2025)	78.6804	79.1200	78.9877	78.3554	78.6716
Wednesday 16 April 2025 (16/04/2025)	78.3488	78.6853	78.7290	78.2377	78.4834
Tuesday 15 April 2025 (15/04/2025)	77.9133	78.3339	78.4876	78.1961	78.3419
Monday 14 April 2025 (14/04/2025)	76.7155	77.9263	77.7099	77.0318	77.3709
Friday 11 April 2025 (11/04/2025)	76.0922	76.6806	76.7127	76.2150	76.4639
Thursday 10 April 2025 (10/04/2025)	75.0938	76.0928	75.7285	75.5051	75.6168
Wednesday 9 April 2025 (09/04/2025)	74.0225	75.0457	75.3205	73.4352	74.3779
Tuesday 8 April 2025 (08/04/2025)	74.4200	74.0248	75.0460	73.9435	74.4948
Monday 7 April 2025 (07/04/2025)	75.0498	74.4645	75.1016	73.9960	74.5488
Friday 4 April 2025 (04/04/2025)	77.2824	75.0077	76.4921	75.3324	75.9123
Thursday 3 April 2025 (03/04/2025)	76.6654	77.2953	77.1132	76.6654	76.8893
Wednesday 2 April 2025 (02/04/2025)	76.3476	76.6464	76.8520	76.3522	76.6021
Tuesday 1 April 2025 (01/04/2025)	76.0003	76.3384	76.3276	75.8440	76.0858
March
Monday 31 March 2025 (31/03/2025)	76.5738	76.0050	76.4456	75.8817	76.1637
Friday 28 March 2025 (28/03/2025)	76.8358	76.4933	76.8180	76.4597	76.6389
Thursday 27 March 2025 (27/03/2025)	76.8150	76.8406	76.8981	76.7824	76.8403
Wednesday 26 March 2025 (26/03/2025)	76.9040	76.7969	77.1027	76.7762	76.9395
Tuesday 25 March 2025 (25/03/2025)	76.7103	76.9040	76.8312	76.7872	76.8092
Monday 24 March 2025 (24/03/2025)	77.1151	76.7107	77.0234	76.6187	76.8211
Friday 21 March 2025 (21/03/2025)	77.0860	76.9326	77.2002	77.0217	77.1110
Thursday 20 March 2025 (20/03/2025)	77.5526	77.0816	77.5229	76.7110	77.1170
Wednesday 19 March 2025 (19/03/2025)	77.5425	77.5437	77.5769	77.2803	77.4286
Tuesday 18 March 2025 (18/03/2025)	77.5610	77.5384	77.6646	77.4638	77.5642
Monday 17 March 2025 (17/03/2025)	76.7747	77.5524	77.4187	76.8903	77.1545
Friday 14 March 2025 (14/03/2025)	76.0287	76.7710	76.7971	76.0158	76.4065
Thursday 13 March 2025 (13/03/2025)	76.3325	76.0229	76.4411	75.9514	76.1963
Wednesday 12 March 2025 (12/03/2025)	76.1306	76.3359	76.2318	76.0087	76.1203
Tuesday 11 March 2025 (11/03/2025)	76.2855	76.1303	76.1834	75.9800	76.0817
Monday 10 March 2025 (10/03/2025)	76.1169	76.2992	76.5829	76.1909	76.3869
Friday 7 March 2025 (07/03/2025)	76.6152	76.0762	76.6154	76.0262	76.3208
Thursday 6 March 2025 (06/03/2025)	76.5227	76.6190	76.7532	76.4835	76.6184
Wednesday 5 March 2025 (05/03/2025)	75.8942	76.5275	76.1748	76.0489	76.1119
Tuesday 4 March 2025 (04/03/2025)	75.6120	75.8806	75.7051	75.5321	75.6186
Monday 3 March 2025 (03/03/2025)	75.7412	75.6035	75.8053	75.5210	75.6632
February
Friday 28 February 2025 (28/02/2025)	76.2424	75.7851	76.0864	75.7673	75.9269
Thursday 27 February 2025 (27/02/2025)	76.6728	76.2647	76.7065	76.3414	76.5240
Wednesday 26 February 2025 (26/02/2025)	77.0382	76.6635	77.0080	76.6260	76.8170
Tuesday 25 February 2025 (25/02/2025)	77.3674	77.0423	77.3433	76.9269	77.1351
Monday 24 February 2025 (24/02/2025)	77.3052	77.3737	77.5150	77.3148	77.4149
Friday 21 February 2025 (21/02/2025)	77.4637	77.3856	77.5548	77.4383	77.4966
Thursday 20 February 2025 (20/02/2025)	77.0305	77.4521	77.4504	77.0669	77.2587
Wednesday 19 February 2025 (19/02/2025)	76.8754	77.0256	77.1785	76.5958	76.8872
Tuesday 18 February 2025 (18/02/2025)	77.2593	76.8563	77.2332	76.8605	77.0469
Monday 17 February 2025 (17/02/2025)	77.3762	77.2537	77.4982	77.3453	77.4218
Friday 14 February 2025 (14/02/2025)	76.4303	77.5877	77.1303	76.9814	77.0559
Thursday 13 February 2025 (13/02/2025)	76.4174	76.3983	76.4366	76.2571	76.3469
Wednesday 12 February 2025 (12/02/2025)	76.4520	76.4264	76.6240	76.2741	76.4491
Tuesday 11 February 2025 (11/02/2025)	76.5483	76.4321	76.7205	76.4123	76.5664
Monday 10 February 2025 (10/02/2025)	76.8191	76.5536	76.7016	76.6186	76.6601
Friday 7 February 2025 (07/02/2025)	76.6857	76.7349	76.8837	76.6128	76.7483
Thursday 6 February 2025 (06/02/2025)	76.8895	76.6678	76.7002	76.6785	76.6894
Wednesday 5 February 2025 (05/02/2025)	76.5225	76.8937	77.0002	76.6369	76.8186
Tuesday 4 February 2025 (04/02/2025)	76.0657	76.5082	76.2129	76.1689	76.1909
Monday 3 February 2025 (03/02/2025)	76.7910	76.0438	76.4562	75.9326	76.1944
January
Friday 31 January 2025 (31/01/2025)	76.2291	76.3405	76.4777	76.1270	76.3024
Thursday 30 January 2025 (30/01/2025)	76.3382	76.2382	76.3698	76.2370	76.3034
Wednesday 29 January 2025 (29/01/2025)	76.4761	76.3256	76.4537	76.3103	76.3820
Tuesday 28 January 2025 (28/01/2025)	76.5952	76.4708	76.4805	76.4302	76.4554
Monday 27 January 2025 (27/01/2025)	76.9248	76.5868	76.9027	76.4969	76.6998
Friday 24 January 2025 (24/01/2025)	76.6997	76.3535	76.9944	76.3447	76.6696
Thursday 23 January 2025 (23/01/2025)	76.6899	76.2721	76.5431	76.4896	76.5164
Wednesday 22 January 2025 (22/01/2025)	76.6547	76.6952	76.7291	76.3832	76.5562
Tuesday 21 January 2025 (21/01/2025)	76.1030	76.2122	76.2285	76.0580	76.1433
Monday 20 January 2025 (20/01/2025)	75.9810	76.0934	76.2464	75.9096	76.0780
Friday 17 January 2025 (17/01/2025)	75.8041	75.9112	76.0648	75.6751	75.8700
Thursday 16 January 2025 (16/01/2025)	76.1665	75.9916	76.2603	76.0971	76.1787
Wednesday 15 January 2025 (15/01/2025)	75.9582	76.1616	76.1910	76.0866	76.1388
Tuesday 14 January 2025 (14/01/2025)	75.8173	75.9434	76.1961	75.9405	76.0683
Monday 13 January 2025 (13/01/2025)	75.8734	75.7940	75.7478	75.7209	75.7344
Friday 10 January 2025 (10/01/2025)	75.9973	75.7696	75.8338	75.7832	75.8085
Thursday 9 January 2025 (09/01/2025)	76.1870	75.9928	76.0653	76.0609	76.0631
Wednesday 8 January 2025 (08/01/2025)	76.4118	76.1779	76.2901	76.2344	76.2623
Tuesday 7 January 2025 (07/01/2025)	76.4166	76.4201	76.6930	76.4487	76.5709
Monday 6 January 2025 (06/01/2025)	76.3733	76.4207	76.5305	76.4776	76.5041
Friday 3 January 2025 (03/01/2025)	76.3290	76.2656	76.3290	76.2473	76.2882
Thursday 2 January 2025 (02/01/2025)	76.0844	76.3318	76.5601	75.9959	76.2780
Wednesday 1 January 2025 (01/01/2025)	76.5629	76.0214	76.4990	76.0966	76.2978