MENU

1 NZD = 76.9429 DZD

1 DZD to NZD = 0.0130

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
76.5582 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
76.2504 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
76.2504 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
74.7885 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
74.2499 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
75.7888 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/DZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Algerian Dinar (DZD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To DZD

Convert NZD:
To DZD:
1
76.9429
10
769.4290
50
3,847.1450
100
7,694.2900
500
38,471.4500
1,000
76,942.9000
Convert NZD:
To DZD:
2,500
192,357.2500
5,000
384,714.5000
7,500
577,071.7500
10,000
769,429.0000
50,000
3,847,145.0000
1,00,000
7,694,290.0000

Exchange Rate History for NZD To DZD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 78.3228

Close: 78.8503

Mid: 78.7411

2

Open: 78.3929

Close: 78.4273

Mid: 78.7909

3

Open: 78.5110

Close: 79.0805

Mid: 78.7377

4

Open: 78.9384

Close: 79.4181

Mid: 79.1923

5
6
7

Open: 78.8392

Close: 79.4447

Mid: 79.3317

8

Open: 79.6147

Close: 79.3552

Mid: 79.3220

9

Open: 79.3526

Close: 79.6840

Mid: 79.7570

10

Open: 79.6587

Close: 79.7373

Mid: 79.8080

11

Open: 79.8542

Close: 80.2681

Mid: 80.3704

12
13
14

Open: 79.9072

Close: 80.4151

Mid: 80.0979

15

Open: 80.4503

Close: 80.4819

Mid: 80.4725

16

Open: 80.3767

Close: 80.0227

Mid: 80.2379

17

Open: 79.8513

Close: 79.8996

Mid: 79.8085

18

Open: 79.7722

Close: 79.4662

Mid: 79.7756

19

Open: 79.7722

Close: 79.4662

Mid: 79.7756

20
21

Open: 79.0641

Close: 79.4959

Mid: 79.3068

22

Open: 79.4713

Close: 79.8582

Mid: 79.2048

23

Open: 79.8282

Close: 80.2630

Mid: 80.1698

24

Open: 80.2597

Close: 79.8611

Mid: 79.9713

25

Open: 79.8801

Close: 80.8157

Mid: 80.3949

26

Open: 79.8801

Close: 80.8157

Mid: 80.3949

27
28

Open: 79.5565

Close: 80.5525

Mid: 80.4336

29

Open: 80.5822

Close: 80.4264

Mid: 80.5789

30

Open: 80.4541

Close: 81.3391

Mid: 80.5868

31

Open: 81.3457

Close: 81.4880

Mid: 81.3711

February - 2019

SunMonTueWedThuFriSat
1

Open: 81.2931

Close: 81.1818

Mid: 81.4423

2

Open: 81.2931

Close: 81.1818

Mid: 81.4423

3
4

Open: 80.5790

Close: 80.9220

Mid: 80.8483

5

Open: 80.9431

Close: 81.3665

Mid: 81.0592

6

Open: 81.3529

Close: 79.9443

Mid: 80.7195

7

Open: 79.9548

Close: 79.8040

Mid: 79.9487

8

Open: 79.7624

Close: 79.9051

Mid: 79.8915

9

Open: 79.7624

Close: 79.9051

Mid: 79.8915

10
11

Open: 79.2526

Close: 79.9103

Mid: 79.7114

12

Open: 79.7016

Close: 79.8477

Mid: 79.7795

13

Open: 79.7984

Close: 80.7786

Mid: 80.3838

14

Open: 80.7629

Close: 80.9645

Mid: 80.9139

15

Open: 80.8749

Close: 81.4061

Mid: 81.2635

16
17
18

Open: 80.4768

Close: 81.2243

Mid: 80.9125

19

Open: 81.2374

Close: 81.3000

Mid: 81.1711

20

Open: 81.3131

Close: 81.0268

Mid: 81.2267

21

Open: 81.0248

Close: 80.5025

Mid: 80.9118

22

Open: 80.6025

Close: 81.0356

Mid: 80.4373

23

Open: 80.6025

Close: 81.0356

Mid: 80.4373

24

Open: 79.8762

Close: 80.8667

Mid: 80.3698

25

Open: 80.3491

Close: 81.2552

Mid: 80.9920

26

Open: 81.2728

Close: 81.4682

Mid: 81.3291

27

Open: 81.4261

Close: 80.8706

Mid: 81.0443

28

Open: 80.7960

Close: 80.4329

Mid: 80.5507

March - 2019

SunMonTueWedThuFriSat
1

Open: 80.4114

Close: 80.4398

Mid: 80.4848

2
3
4

Open: 79.8324

Close: 80.6628

Mid: 80.3552

5

Open: 80.6103

Close: 80.4477

Mid: 80.4075

6

Open: 80.4848

Close: 80.0960

Mid: 80.2490

7

Open: 80.0875

Close: 80.5259

Mid: 80.2744

8

Open: 80.5264

Close: 81.0183

Mid: 80.9230

9
10

Open: 81.0235

Close: 81.2952

Mid: 81.2281

11

Open: 80.2130

Close: 81.3110

Mid: 80.8337

12

Open: 81.2666

Close: 81.4834

Mid: 81.4502

13

Open: 81.6071

Close: 81.3997

Mid: 81.3754

14

Open: 81.1964

Close: 81.0593

Mid: 81.0895

15

Open: 81.0277

Close: 81.1065

Mid: 81.2088

16

Open: 81.0277

Close: 81.1065

Mid: 81.2088

17
18

Open: 80.1513

Close: 80.9519

Mid: 81.0760

19

Open: 80.9376

Close: 81.1319

Mid: 81.2082

20

Open: 81.0895

Close: 81.5991

Mid: 81.2595

21

Open: 81.6077

Close: 81.3054

Mid: 81.4119

22

Open: 81.2682

Close: 81.6832

Mid: 81.4835

23

Open: 81.2682

Close: 81.6832

Mid: 81.4835

24
25

Open: 80.5985

Close: 81.9120

Mid: 81.4231

26

Open: 81.8620

Close: 81.9430

Mid: 81.8599

27

Open: 81.8576

Close: 80.7171

Mid: 81.2387

28

Open: 80.8190

Close: 80.7119

Mid: 80.6721

29

Open: 80.6907

Close: 81.0381

Mid: 80.8979

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 81.2960

Close: 80.8055

Mid: 81.2060

2

Open: 80.7760

Close: 80.4457

Mid: 80.5002

3

Open: 80.4405

Close: 80.7752

Mid: 80.7164

4

Open: 80.7671

Close: 80.4270

Mid: 80.5082

5

Open: 80.4207

Close: 80.0765

Mid: 80.1615

6

Open: 80.4207

Close: 80.0765

Mid: 80.1615

7
8

Open: 80.0308

Close: 80.0429

Mid: 80.0994

9

Open: 80.0991

Close: 80.2710

Mid: 80.1334

10

Open: 80.2611

Close: 80.3225

Mid: 80.2173

11

Open: 80.3084

Close: 79.9872

Mid: 80.1222

12

Open: 79.9940

Close: 80.2969

Mid: 80.1922

13

Open: 80.2762

Close: 80.2762

Mid: 80.0357

14

Open: 80.2762

Close: 80.2924

Mid: 80.3287

15

Open: 79.6412

Close: 80.2159

Mid: 79.9780

16

Open: 80.2170

Close: 79.7154

Mid: 79.9371

17

Open: 79.7245

Close: 79.7579

Mid: 79.7914

18

Open: 79.7551

Close: 79.4537

Mid: 79.5646

19

Open: 79.4422

Close: 79.4369

Mid: 79.4475

20

Open: 79.4422

Close: 79.4369

Mid: 79.4475

21
22

Open: 78.7059

Close: 78.7395

Mid: 78.6674

23

Open: 79.2073

Close: 79.1044

Mid: 79.1950

24

Open: 79.1365

Close: 78.7464

Mid: 78.8997

25

Open: 78.7153

Close: 79.2562

Mid: 78.8909

26

Open: 79.2483

Close: 79.5294

Mid: 79.4014

27

Open: 79.2483

Close: 79.5294

Mid: 79.4014

28
29

Open: 78.6422

Close: 79.5714

Mid: 79.1875

30

Open: 79.5762

Close: 79.1629

Mid: 79.3009

May - 2019

SunMonTueWedThuFriSat
1

Open: 79.1367

Close: 78.7585

Mid: 78.9364

2

Open: 78.0734

Close: 78.7906

Mid: 78.5268

3

Open: 78.7794

Close: 79.2098

Mid: 79.0099

4

Open: 78.7794

Close: 79.2098

Mid: 79.0099

5
6

Open: 78.9020

Close: 78.7313

Mid: 78.8154

7

Open: 78.7323

Close: 78.6050

Mid: 78.6094

8

Open: 78.6187

Close: 78.3580

Mid: 78.1614

9

Open: 78.3374

Close: 78.4150

Mid: 78.3565

10

Open: 78.4312

Close: 78.5453

Mid: 78.4915

11

Open: 78.4312

Close: 78.5453

Mid: 78.4915

12
13

Open: 78.4571

Close: 78.1069

Mid: 78.1947

14

Open: 78.0914

Close: 78.1584

Mid: 78.0139

15

Open: 78.1674

Close: 78.2069

Mid: 78.1538

16

Open: 78.2141

Close: 77.8231

Mid: 78.1071

17

Open: 77.8446

Close: 77.7476

Mid: 77.7898

18

Open: 77.8446

Close: 77.7476

Mid: 77.7898

19
20

Open: 77.7227

Close: 77.9611

Mid: 77.9928

21

Open: 77.9670

Close: 77.6234

Mid: 77.6330

22

Open: 77.6085

Close: 77.5402

Mid: 77.5186

23

Open: 77.5470

Close: 77.8843

Mid: 77.5431

24

Open: 77.8851

Close: 78.1107

Mid: 78.0441

25

Open: 77.8851

Close: 78.1107

Mid: 78.0441

26
27

Open: 78.1162

Close: 78.0498

Mid: 78.0560

28

Open: 78.0503

Close: 77.9841

Mid: 78.0962

29

Open: 77.9843

Close: 77.8227

Mid: 77.8298

30

Open: 77.8399

Close: 77.6214

Mid: 77.8113

31

Open: 77.6119

Close: 77.9433

Mid: 77.7075

June - 2019

SunMonTueWedThuFriSat
1

Open: 77.6119

Close: 77.9433

Mid: 77.7075

2

Open: 77.9064

Close: 77.7650

Mid: 77.8689

3

Open: 76.9597

Close: 78.4870

Mid: 77.8339

4

Open: 78.4542

Close: 78.5367

Mid: 78.3687

5

Open: 78.5428

Close: 78.7168

Mid: 78.7561

6

Open: 78.7179

Close: 78.6709

Mid: 78.7849

7

Open: 78.6835

Close: 79.0873

Mid: 78.9219

8

Open: 78.6835

Close: 79.0873

Mid: 78.9219

9
10

Open: 77.9885

Close: 78.3390

Mid: 78.3318

11

Open: 78.3278

Close: 78.1161

Mid: 78.1770

12

Open: 78.1234

Close: 78.1101

Mid: 78.0188

13

Open: 78.1135

Close: 77.9180

Mid: 77.9955

14

Open: 77.9104

Close: 77.3262

Mid: 77.4884

15

Open: 77.9104

Close: 77.3262

Mid: 77.4884

16
17

Open: 76.8389

Close: 77.3463

Mid: 77.3111

18

Open: 77.3467

Close: 77.8408

Mid: 77.5546

19

Open: 77.8711

Close: 78.0363

Mid: 77.7306

20

Open: 78.0317

Close: 78.1826

Mid: 78.2558

21

Open: 78.1668

Close: 78.1286

Mid: 77.9776

22

Open: 78.1668

Close: 78.1286

Mid: 77.9776

23
24

Open: 77.0306

Close: 78.3611

Mid: 77.8535

25

Open: 78.3536

Close: 78.5359

Mid: 78.5184

26

Open: 78.5420

Close: 79.0676

Mid: 78.5202

27

Open: 79.0611

Close: 79.3313

Mid: 79.2295

28

Open: 79.3412

Close: 79.4851

Mid: 79.4430

29

Open: 79.3412

Close: 79.4851

Mid: 79.4430

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 78.9234

Close: 79.0204

Mid: 79.1682

2

Open: 79.0279

Close: 79.1315

Mid: 78.8510

3

Open: 79.1296

Close: 79.6214

Mid: 79.4325

4

Open: 79.6336

Close: 79.2973

Mid: 79.4342

5

Open: 79.3013

Close: 78.6690

Mid: 78.8542

6
7
8

Open: 78.6456

Close: 78.7500

Mid: 78.9273

9

Open: 78.7482

Close: 78.6111

Mid: 78.7712

10

Open: 78.6149

Close: 78.9513

Mid: 78.7426

11

Open: 78.9414

Close: 79.1602

Mid: 79.1861

12

Open: 79.1489

Close: 79.5482

Mid: 79.3415

13

Open: 79.1489

Close: 79.5482

Mid: 79.3415

14
15

Open: 78.6620

Close: 79.8139

Mid: 79.4580

16

Open: 79.7400

Close: 79.6305

Mid: 79.5195

17

Open: 79.6074

Close: 79.9870

Mid: 80.0045

18

Open: 79.9604

Close: 80.5026

Mid: 80.2922

19

Open: 80.5977

Close: 80.4438

Mid: 80.5649

20

Open: 80.5977

Close: 80.4438

Mid: 80.5649

21
22

Open: 80.3949

Close: 80.0832

Mid: 80.4937

23

Open: 80.1142

Close: 79.7866

Mid: 79.7860

24

Open: 79.7624

Close: 79.9276

Mid: 79.8919

25

Open: 79.9272

Close: 79.2974

Mid: 79.7273

26

Open: 79.3185

Close: 79.1689

Mid: 79.2725

27

Open: 79.3185

Close: 79.1689

Mid: 79.2725

28
29

Open: 79.1251

Close: 79.1802

Mid: 79.0458

30

Open: 79.1512

Close: 78.9888

Mid: 79.1353

31

Open: 78.9355

Close: 78.2901

Mid: 78.7671

August - 2019

SunMonTueWedThuFriSat
1

Open: 78.2851

Close: 78.2905

Mid: 78.4507

2

Open: 78.2867

Close: 78.2333

Mid: 78.1627

3

Open: 78.2867

Close: 78.2333

Mid: 78.1627

4
5

Open: 77.9756

Close: 77.8822

Mid: 77.8386

6

Open: 77.8698

Close: 77.7965

Mid: 77.9454

7

Open: 77.7946

Close: 76.7894

Mid: 76.9270

8

Open: 76.7870

Close: 77.2514

Mid: 76.9329

9

Open: 77.2505

Close: 76.9640

Mid: 77.1100

10

Open: 77.2505

Close: 76.9640

Mid: 77.1100

11
12

Open: 76.1728

Close: 76.7391

Mid: 76.5178

13

Open: 76.7542

Close: 76.9866

Mid: 76.6940

14

Open: 76.9981

Close: 76.8327

Mid: 76.7798

15

Open: 76.8389

Close: 76.8183

Mid: 76.5811

16

Open: 76.8289

Close: 76.8009

Mid: 76.8647

17

Open: 76.8289

Close: 76.8009

Mid: 76.8647

18
19

Open: 76.0004

Close: 76.5591

Mid: 76.5413

20

Open: 76.5765

Close: 76.7730

Mid: 76.7184

21

Open: 76.7427

Close: 76.5352

Mid: 76.6981

22

Open: 76.5410

Close: 76.3810

Mid: 76.2982

23

Open: 76.3754

Close: 76.4780

Mid: 76.3169

24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DZD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.