MENU

1 NZD = 97.2247 DZD

1 DZD to NZD = 0.0103

Provider Indicative Rate Service Notes Action

Live Market Rate

97.2247 Set Alert Set Alert
Horizon Currency 96.6900 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 96.5441 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
94.5024 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
93.8218 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 96.3497 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
95.7663 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/DZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Algerian Dinar (DZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To DZD

Convert NZD:
To DZD:
1
97.2247
10
972.2470
50
4,861.2350
100
9,722.4700
500
48,612.3500
1,000
97,224.7000
Convert NZD:
To DZD:
2,500
243,061.7500
5,000
486,123.5000
7,500
729,185.2500
10,000
972,247.0000
50,000
4,861,235.0000
1,00,000
9,722,470.0000

Exchange Rate History for NZD To DZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 93.4345

Close: 93.4733

Mid: 93.4030

2
3
4

Open: 94.2635

Close: 94.5683

Mid: 94.7117

5

Open: 94.5831

Close: 95.6794

Mid: 94.8960

6

Open: 95.6603

Close: 96.3226

Mid: 95.8512

7

Open: 96.3301

Close: 95.7735

Mid: 95.5258

8

Open: 95.7272

Close: 95.3696

Mid: 95.6046

9

Open: 95.3749

Close: 95.0443

Mid: 95.2096

10
11

Open: 95.2117

Close: 94.9008

Mid: 94.4977

12

Open: 94.8788

Close: 95.7916

Mid: 95.0142

13

Open: 95.8556

Close: 94.9509

Mid: 95.0337

14

Open: 94.9748

Close: 95.5663

Mid: 95.0480

15

Open: 95.5612

Close: 94.5105

Mid: 94.7693

16

Open: 94.0291

Close: 94.0661

Mid: 94.2884

17
18

Open: 94.4530

Close: 94.2838

Mid: 93.9073

19

Open: 94.3249

Close: 94.5375

Mid: 94.1090

20

Open: 94.5333

Close: 95.2081

Mid: 94.7101

21

Open: 95.1462

Close: 95.5254

Mid: 95.0920

22

Open: 95.5486

Close: 94.5912

Mid: 94.8828

23
24
25

Open: 95.0028

Close: 95.1739

Mid: 94.9763

26

Open: 95.1425

Close: 95.9104

Mid: 95.3433

27

Open: 95.9317

Close: 94.5624

Mid: 95.0441

28

Open: 94.4818

Close: 94.9382

Mid: 94.6681

29

Open: 94.9423

Close: 95.1723

Mid: 94.9293

30

Open: 95.1723

Close: 95.2053

Mid: 95.5117

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 95.2407

Close: 94.8371

Mid: 94.9895

2

Open: 94.7990

Close: 95.5523

Mid: 94.9634

3

Open: 95.5413

Close: 95.9260

Mid: 95.3058

4

Open: 95.9516

Close: 95.2833

Mid: 95.3656

5

Open: 95.2681

Close: 95.7431

Mid: 95.0101

6
7
8

Open: 95.8277

Close: 96.1327

Mid: 95.2472

9

Open: 96.1282

Close: 96.1555

Mid: 95.6932

10

Open: 96.1108

Close: 95.5480

Mid: 95.4436

11

Open: 95.5251

Close: 95.7978

Mid: 95.3675

12

Open: 95.7988

Close: 95.7064

Mid: 95.2419

13
14
15

Open: 94.9334

Close: 95.8633

Mid: 95.4375

16

Open: 95.8406

Close: 95.2283

Mid: 95.5179

17

Open: 95.1297

Close: 95.4045

Mid: 94.8129

18

Open: 95.4191

Close: 95.5912

Mid: 95.0046

19

Open: 95.6135

Close: 96.5929

Mid: 95.6684

20

Open: 95.6717

Close: 96.3034

Mid: 95.9876

21
22

Open: 96.6125

Close: 97.1369

Mid: 96.7005

23

Open: 97.1409

Close: 97.0546

Mid: 96.7728

24

Open: 97.0213

Close: 98.4207

Mid: 97.4738

25

Open: 98.3590

Close: 97.4801

Mid: 98.0262

26

Open: 97.3657

Close: 95.7916

Mid: 96.3769

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 95.8057

Close: 96.1312

Mid: 96.0878

2

Open: 96.1210

Close: 96.6894

Mid: 96.0662

3

Open: 96.6707

Close: 96.2457

Mid: 96.2270

4

Open: 96.2358

Close: 95.4884

Mid: 95.8748

5

Open: 95.4823

Close: 95.1331

Mid: 94.8886

6
7
8

Open: 95.2141

Close: 94.9350

Mid: 94.8275

9

Open: 94.8854

Close: 95.5336

Mid: 94.9445

10

Open: 95.4978

Close: 95.6962

Mid: 95.0634

11

Open: 95.7179

Close: 95.8959

Mid: 95.5284

12

Open: 95.9086

Close: 95.3254

Mid: 95.1659

13
14

Open: 95.4087

Close: 95.4703

Mid: 95.7106

15

Open: 94.5944

Close: 95.7516

Mid: 95.4084

16

Open: 95.7359

Close: 95.6580

Mid: 95.2829

17

Open: 95.6600

Close: 96.4933

Mid: 95.6278

18

Open: 96.4923

Close: 95.2941

Mid: 95.8593

19

Open: 95.3165

Close: 95.4124

Mid: 95.2256

20
21

Open: 95.3979

Close: 95.4803

Mid: 95.4442

22

Open: 94.4375

Close: 94.8045

Mid: 94.8470

23

Open: 94.7938

Close: 92.9590

Mid: 93.6387

24

Open: 93.0211

Close: 93.0639

Mid: 92.8368

25

Open: 93.0703

Close: 93.0474

Mid: 92.7198

26

Open: 92.6750

Close: 93.4187

Mid: 92.7126

27
28
29

Open: 93.0748

Close: 93.1998

Mid: 93.1738

30

Open: 93.2305

Close: 93.3558

Mid: 93.1281

31

Open: 93.3251

Close: 93.1576

Mid: 92.9818

April - 2021

SunMonTueWedThuFriSat
1

Open: 93.1483

Close: 93.4838

Mid: 92.7697

2

Open: 93.5567

Close: 93.7246

Mid: 93.7767

3
4
5

Open: 92.7484

Close: 93.7161

Mid: 93.1988

6

Open: 92.7659

Close: 93.4093

Mid: 93.1667

7

Open: 93.4219

Close: 92.7216

Mid: 92.8997

8

Open: 92.7239

Close: 93.2744

Mid: 92.7668

9

Open: 93.3104

Close: 92.8982

Mid: 92.6972

10

Open: 93.0751

Close: 93.0751

Mid: 92.6343

11
12

Open: 92.9610

Close: 92.8485

Mid: 92.7961

13

Open: 92.8737

Close: 93.1359

Mid: 92.5531

14

Open: 93.1196

Close: 94.2061

Mid: 93.4316

15

Open: 94.2356

Close: 94.6116

Mid: 94.0732

16

Open: 94.6237

Close: 94.2727

Mid: 94.1084

17

Open: 93.0781

Close: 93.8282

Mid: 93.6319

18

Open: 93.0781

Close: 94.0914

Mid: 93.7441

19

Open: 94.0428

Close: 94.7692

Mid: 94.1973

20

Open: 94.8071

Close: 94.4215

Mid: 94.6535

21

Open: 94.4307

Close: 95.2817

Mid: 94.7516

22

Open: 95.3063

Close: 94.8239

Mid: 95.0783

23

Open: 94.8041

Close: 95.4506

Mid: 94.9498

24

Open: 94.6910

Close: 95.6985

Mid: 95.1948

25
26

Open: 95.2968

Close: 96.0403

Mid: 95.5607

27

Open: 96.0277

Close: 95.7376

Mid: 95.6822

28

Open: 95.7088

Close: 96.7754

Mid: 95.7553

29

Open: 96.8087

Close: 96.3702

Mid: 96.0893

30

Open: 96.3800

Close: 95.1898

Mid: 95.8225

May - 2021

SunMonTueWedThuFriSat
1

Open: 95.3597

Close: 95.3597

Mid: 95.3597

2

Open: 95.3597

Close: 95.3597

Mid: 95.3597

3

Open: 95.0762

Close: 95.8424

Mid: 95.4800

4

Open: 95.7820

Close: 95.5052

Mid: 95.0267

5

Open: 95.5290

Close: 96.0390

Mid: 95.4612

6

Open: 96.0954

Close: 96.1869

Mid: 95.8126

7

Open: 96.1913

Close: 96.9038

Mid: 96.1041

8

Open: 95.5399

Close: 97.0596

Mid: 96.2998

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...