Live NZD to DZD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 75.8659 DZD

1 DZD to NZD = 0.0132

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 73.7417 73.2106 Spreads Data from IMTI
International Payment: Independent 75.1831
74.6520 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 72.8313 71.9512 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 74.7279
73.5899 Home delivery, airport collection
Cash/Travel: High Street Providers 72.8313 72.0726
Cash/Travel: TravelFX 75.1831
74.6520 Online Exclusive

NZD/DZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting NZD To DZD

Convert NZD:
To DZD:
1
75.8659
10
758.6590
50
3,793.2950
100
7,586.5900
500
37,932.9500
1,000
75,865.9000
Convert NZD:
To DZD:
2,500
189,664.7500
5,000
379,329.5000
7,500
568,994.2500
10,000
758,659.0000
50,000
3,793,295.0000
1,00,000
7,586,590.0000

Exchange Rate History for NZD To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 76.9303

Close: 76.5759

Mid: 76.5988

2

Open: 75.4779

Close: 76.3389

Mid: 76.0006

3

Open: 76.4131

Close: 76.5563

Mid: 76.5302

4

Open: 76.4223

Close: 76.5490

Mid: 76.2466

5

Open: 76.8839

Close: 76.8769

Mid: 76.7745

6

Open: 77.3440

Close: 76.8656

Mid: 77.0003

7

Open: 77.3440

Close: 76.8656

Mid: 77.0003

8

Open: 77.3440

Close: 76.8656

Mid: 77.0003

9

Open: 75.9132

Close: 76.5846

Mid: 76.2411

10

Open: 77.1352

Close: 76.9631

Mid: 76.8660

11

Open: 76.8122

Close: 77.2541

Mid: 76.9470

12

Open: 77.6650

Close: 77.8419

Mid: 77.8108

13

Open: 77.7242

Close: 78.1235

Mid: 77.7240

14

Open: 77.7242

Close: 78.1235

Mid: 77.7240

15

Open: 77.7242

Close: 78.1235

Mid: 77.7240

16

Open: 77.2916

Close: 77.6861

Mid: 77.4553

17

Open: 77.9241

Close: 78.4944

Mid: 78.1108

18

Open: 78.6894

Close: 78.1969

Mid: 78.4776

19

Open: 78.0382

Close: 78.5606

Mid: 78.3620

20

Open: 78.7206

Close: 78.3079

Mid: 78.4974

21

Open: 78.7206

Close: 78.3079

Mid: 78.4974

22

Open: 78.7206

Close: 78.3079

Mid: 78.4974

23

Open: 77.2482

Close: 78.3425

Mid: 77.7236

24

Open: 78.9352

Close: 79.1136

Mid: 79.0329

25

Open: 78.9785

Close: 79.4587

Mid: 79.1102

26

Open: 79.4417

Close: 79.3573

Mid: 79.2727

27

Open: 79.0962

Close: 79.3927

Mid: 79.1682

28

Open: 79.0962

Close: 79.3927

Mid: 79.1682

29

Open: 79.0962

Close: 79.3927

Mid: 79.1682

30

Open: 78.4196

Close: 79.3756

Mid: 78.8217

31

Open: 79.7846

Close: 79.4064

Mid: 79.4600

February - 2017

SunMonTueWedThuFriSat
1

Open: 79.6890

Close: 79.3331

Mid: 79.3376

2

Open: 79.2019

Close: 79.4868

Mid: 79.1532

3

Open: 79.3120

Close: 79.7333

Mid: 79.3329

4

Open: 79.3120

Close: 79.7333

Mid: 79.3329

5

Open: 79.3120

Close: 79.7333

Mid: 79.3329

6

Open: 78.3958

Close: 79.6251

Mid: 79.0189

7

Open: 79.8562

Close: 79.8564

Mid: 80.0475

8

Open: 79.7100

Close: 79.3240

Mid: 79.5560

9

Open: 79.3871

Close: 78.6801

Mid: 78.9323

10

Open: 78.4823

Close: 78.8065

Mid: 78.6013

11

Open: 78.4823

Close: 78.8065

Mid: 78.6013

12

Open: 78.4823

Close: 78.8065

Mid: 78.6013

13

Open: 78.1647

Close: 78.5600

Mid: 78.2353

14

Open: 78.5358

Close: 78.5909

Mid: 78.5089

15

Open: 78.4853

Close: 79.0620

Mid: 78.7040

16

Open: 79.3695

Close: 78.7342

Mid: 78.9379

17

Open: 78.9199

Close: 78.8107

Mid: 78.7590

18

Open: 78.9199

Close: 78.8107

Mid: 78.7590

19

Open: 78.9199

Close: 78.8107

Mid: 78.7590

20

Open: 78.0343

Close: 78.7146

Mid: 78.2786

21

Open: 78.0187

Close: 78.7951

Mid: 78.3485

22

Open: 78.6532

Close: 78.9355

Mid: 78.7489

23

Open: 77.7433

Close: 79.2658

Mid: 78.5431

24

Open: 79.2570

Close: 79.2809

Mid: 79.0458

25

Open: 79.2570

Close: 79.2809

Mid: 79.0458

26

Open: 79.2570

Close: 79.2809

Mid: 79.0458

27

Open: 78.4450

Close: 78.7717

Mid: 78.6164

28

Open: 78.8846

Close: 78.9653

Mid: 78.9059

March - 2017

SunMonTueWedThuFriSat
1

Open: 78.7838

Close: 78.5482

Mid: 78.3932

2

Open: 78.6410

Close: 77.8387

Mid: 78.1693

3

Open: 77.8855

Close: 76.9835

Mid: 77.3426

4

Open: 77.8855

Close: 76.9835

Mid: 77.3426

5

Open: 77.8855

Close: 76.9835

Mid: 77.3426

6

Open: 75.9697

Close: 76.6021

Mid: 76.3590

7

Open: 76.7200

Close: 76.3917

Mid: 76.6312

8

Open: 76.3954

Close: 76.0722

Mid: 76.3249

9

Open: 75.9561

Close: 75.6683

Mid: 75.6821

10

Open: 75.8194

Close: 75.5899

Mid: 75.5772

11

Open: 75.8194

Close: 75.5899

Mid: 75.5772

12

Open: 75.8194

Close: 75.5899

Mid: 75.5772

13

Open: 74.5322

Close: 75.5959

Mid: 74.9947

14

Open: 75.7588

Close: 76.0103

Mid: 75.7674

15

Open: 75.1276

Close: 76.4619

Mid: 75.8197

16

Open: 76.9867

Close: 76.1566

Mid: 76.5542

17

Open: 76.2282

Close: 76.6220

Mid: 76.4108

18

Open: 76.2282

Close: 76.6220

Mid: 76.4108

19

Open: 76.2282

Close: 76.6220

Mid: 76.4108

20

Open: 75.5951

Close: 76.9056

Mid: 76.2433

21

Open: 76.8971

Close: 76.5190

Mid: 76.6600

22

Open: 76.7260

Close: 76.7439

Mid: 76.7627

23

Open: 76.6936

Close: 76.5513

Mid: 76.6566

24

Open: 76.5462

Close: 76.4273

Mid: 76.3691

25

Open: 76.5462

Close: 76.4273

Mid: 76.3691

26

Open: 76.5462

Close: 76.4273

Mid: 76.3691

27

Open: 75.1936

Close: 76.2956

Mid: 75.8047

28

Open: 76.5670

Close: 76.5302

Mid: 76.4160

29

Open: 76.3448

Close: 76.8573

Mid: 76.5557

30

Open: 75.9559

Close: 76.7953

Mid: 76.3823

31

Open: 76.0495

Close: 76.9611

Mid: 76.3711

April - 2017

SunMonTueWedThuFriSat
1

Open: 76.0495

Close: 76.9611

Mid: 76.3711

2

Open: 76.0495

Close: 76.9611

Mid: 76.3711

3

Open: 76.1273

Close: 76.6478

Mid: 76.2220

4

Open: 76.8475

Close: 76.3377

Mid: 76.5736

5

Open: 76.4760

Close: 76.4156

Mid: 76.4044

6

Open: 76.3756

Close: 76.5597

Mid: 76.4184

7

Open: 76.5826

Close: 76.6356

Mid: 76.5107

8

Open: 76.5826

Close: 76.6356

Mid: 76.5107

9

Open: 76.5826

Close: 76.6356

Mid: 76.5107

10

Open: 75.6300

Close: 76.3872

Mid: 75.9306

11

Open: 76.6612

Close: 76.4744

Mid: 76.3626

12

Open: 76.5634

Close: 76.2106

Mid: 76.2283

13

Open: 76.5862

Close: 77.0414

Mid: 76.8111

14

Open: 77.0218

Close: 77.1848

Mid: 76.9995

15

Open: 77.0218

Close: 77.1848

Mid: 76.9995

16

Open: 77.0218

Close: 77.1848

Mid: 76.9995

17

Open: 76.1059

Close: 76.2347

Mid: 76.3117

18

Open: 76.0457

Close: 76.7503

Mid: 76.4104

19

Open: 75.8065

Close: 76.6924

Mid: 76.2958

20

Open: 76.6512

Close: 76.7650

Mid: 76.6794

21

Open: 76.6422

Close: 76.8204

Mid: 76.6597

22

Open: 76.6422

Close: 76.8204

Mid: 76.6597

23

Open: 76.6422

Close: 76.8204

Mid: 76.6597

24

Open: 74.7032

Close: 76.0168

Mid: 75.5805

25

Open: 76.2973

Close: 75.4664

Mid: 75.6996

26

Open: 74.4884

Close: 74.8840

Mid: 74.8036

27

Open: 74.8866

Close: 74.9835

Mid: 74.8404

28

Open: 74.8238

Close: 74.7155

Mid: 74.6172

29

Open: 74.8238

Close: 74.7155

Mid: 74.6172

30

Open: 74.8238

Close: 74.7155

Mid: 74.6172

May - 2017

SunMonTueWedThuFriSat
1

Open: 73.8616

Close: 75.0774

Mid: 74.4624

2

Open: 75.2029

Close: 75.3726

Mid: 75.2307

3

Open: 75.4456

Close: 75.0196

Mid: 75.3352

4

Open: 74.7930

Close: 74.3178

Mid: 74.5196

5

Open: 74.8007

Close: 75.2595

Mid: 74.9142

6

Open: 74.8007

Close: 75.2595

Mid: 74.9142

7

Open: 74.8007

Close: 75.2595

Mid: 74.9142

8

Open: 73.7882

Close: 75.0247

Mid: 74.4916

9

Open: 75.0911

Close: 75.2903

Mid: 75.1129

10

Open: 75.3271

Close: 75.5107

Mid: 75.5465

11

Open: 75.4393

Close: 74.8726

Mid: 74.9228

12

Open: 74.8634

Close: 74.6288

Mid: 74.5967

13

Open: 74.8634

Close: 74.6288

Mid: 74.5967

14

Open: 74.8634

Close: 74.6288

Mid: 74.5967

15

Open: 73.5254

Close: 74.4828

Mid: 74.1570

16

Open: 74.7883

Close: 74.4445

Mid: 74.6173

17

Open: 74.6825

Close: 74.9343

Mid: 74.6811

18

Open: 75.1625

Close: 74.8803

Mid: 75.0288

19

Open: 74.1599

Close: 74.6731

Mid: 74.2855

20

Open: 74.1599

Close: 74.6731

Mid: 74.2855

21

Open: 74.1599

Close: 74.6731

Mid: 74.2855

22

Open: 73.6688

Close: 75.0990

Mid: 74.3257

23

Open: 75.4962

Close: 75.9506

Mid: 75.7220

24

Open: 75.7397

Close: 76.0181

Mid: 75.7687

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.