MENU

1 NZD = 81.2555 DZD

1 DZD to NZD = 0.0123

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
80.5242 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
78.9803 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
78.4116 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
80.5242 0% Commission

Airport Pickup

Moneycorp
80.0367 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/DZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Algerian Dinar (DZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To DZD

Convert NZD:
To DZD:
1
81.2555
10
812.5550
50
4,062.7750
100
8,125.5500
500
40,627.7500
1,000
81,255.5000
Convert NZD:
To DZD:
2,500
203,138.7500
5,000
406,277.5000
7,500
609,416.2500
10,000
812,555.0000
50,000
4,062,775.0000
1,00,000
8,125,550.0000

Exchange Rate History for NZD To DZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 80.3586

Close: 80.2439

Mid: 80.6437

2

Open: 80.1908

Close: 81.0935

Mid: 80.8203

3

Open: 81.0770

Close: 81.0088

Mid: 81.0165

4

Open: 80.9821

Close: 81.7162

Mid: 81.3573

5

Open: 81.6452

Close: 82.0295

Mid: 81.7184

6

Open: 81.6452

Close: 82.0295

Mid: 81.7184

7
8

Open: 81.1428

Close: 81.9959

Mid: 81.7175

9

Open: 82.0671

Close: 81.9065

Mid: 81.8535

10

Open: 81.9412

Close: 82.4275

Mid: 81.9724

11

Open: 82.4273

Close: 83.0178

Mid: 82.1412

12

Open: 83.1604

Close: 82.5667

Mid: 82.6453

13

Open: 81.4846

Close: 82.5315

Mid: 82.0081

14
15

Open: 81.4830

Close: 82.8851

Mid: 82.3850

16

Open: 82.9189

Close: 82.6827

Mid: 82.3713

17

Open: 82.5599

Close: 82.8100

Mid: 82.9024

18

Open: 82.8830

Close: 82.9941

Mid: 82.7853

19

Open: 82.9776

Close: 83.0042

Mid: 82.9525

20

Open: 82.9776

Close: 83.0042

Mid: 82.9525

21
22

Open: 82.9857

Close: 83.3268

Mid: 83.1849

23

Open: 83.3067

Close: 83.5352

Mid: 83.3288

24

Open: 83.5956

Close: 83.1080

Mid: 83.3735

25

Open: 83.1217

Close: 82.6995

Mid: 83.1073

26

Open: 82.6542

Close: 83.2223

Mid: 83.0870

27

Open: 82.6542

Close: 83.2223

Mid: 83.0870

28
29

Open: 82.4773

Close: 82.8896

Mid: 82.7568

30

Open: 82.8805

Close: 82.9280

Mid: 82.8416

31

Open: 82.9384

Close: 83.3801

Mid: 83.1757

February - 2018

SunMonTueWedThuFriSat
1

Open: 83.3290

Close: 83.6060

Mid: 83.1687

2

Open: 83.6014

Close: 82.5367

Mid: 82.9684

3
4
5

Open: 81.7196

Close: 82.2972

Mid: 82.4742

6

Open: 82.3234

Close: 83.0107

Mid: 82.3938

7

Open: 83.1442

Close: 82.0096

Mid: 82.3306

8

Open: 82.1177

Close: 82.0761

Mid: 82.0429

9

Open: 82.0931

Close: 82.4276

Mid: 82.1923

10
11
12

Open: 81.4723

Close: 82.5054

Mid: 81.9686

13

Open: 82.4773

Close: 82.6357

Mid: 82.7967

14

Open: 82.6542

Close: 83.4017

Mid: 83.1205

15

Open: 83.3469

Close: 83.5165

Mid: 83.6901

16

Open: 83.6975

Close: 83.6135

Mid: 83.6797

17
18
19

Open: 83.1508

Close: 83.4495

Mid: 83.4899

20

Open: 83.6175

Close: 83.3504

Mid: 83.2306

21

Open: 83.3963

Close: 83.4412

Mid: 83.4790

22

Open: 83.3754

Close: 83.3937

Mid: 83.1238

23

Open: 83.1614

Close: 83.0818

Mid: 83.0943

24

Open: 83.0557

Close: 82.1733

Mid: 82.6145

25

Open: 82.1154

Close: 82.8986

Mid: 82.5458

26

Open: 82.1206

Close: 82.9078

Mid: 82.9167

27

Open: 82.8521

Close: 82.3832

Mid: 82.5983

28

Open: 82.4274

Close: 82.1521

Mid: 82.2414

March - 2018

SunMonTueWedThuFriSat
1

Open: 82.1827

Close: 82.5962

Mid: 82.4314

2

Open: 82.6351

Close: 82.2215

Mid: 82.5459

3
4
5

Open: 81.2567

Close: 82.0934

Mid: 81.7560

6

Open: 82.1208

Close: 82.5045

Mid: 82.4369

7

Open: 82.5088

Close: 82.5366

Mid: 82.4933

8

Open: 82.5728

Close: 82.5290

Mid: 82.4900

9

Open: 82.5189

Close: 82.8083

Mid: 82.7668

10

Open: 82.5189

Close: 82.8083

Mid: 82.7668

11
12

Open: 82.2593

Close: 83.0704

Mid: 82.6708

13

Open: 82.9273

Close: 83.1741

Mid: 83.2360

14

Open: 83.2306

Close: 83.0087

Mid: 83.1191

15

Open: 83.0074

Close: 82.6604

Mid: 82.9211

16

Open: 82.6808

Close: 81.9966

Mid: 82.3378

17

Open: 82.6808

Close: 81.9966

Mid: 82.3378

18
19

Open: 81.7206

Close: 82.2925

Mid: 81.8877

20

Open: 82.2876

Close: 81.8497

Mid: 82.0602

21

Open: 81.7097

Close: 82.2594

Mid: 81.8660

22

Open: 82.1375

Close: 81.9589

Mid: 82.0029

23

Open: 81.9568

Close: 82.0787

Mid: 82.2396

24

Open: 82.1145

Close: 81.2957

Mid: 81.7051

25
26

Open: 82.2498

Close: 82.7716

Mid: 82.6467

27

Open: 82.7538

Close: 82.4739

Mid: 82.5035

28

Open: 82.4529

Close: 81.8991

Mid: 82.2660

29

Open: 81.8822

Close: 82.1552

Mid: 82.0432

30

Open: 82.1568

Close: 81.8262

Mid: 82.0168

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 81.9088

Close: 81.5455

Mid: 81.7632

2

Open: 82.1354

Close: 81.7440

Mid: 81.9410

3

Open: 81.3795

Close: 82.5916

Mid: 82.0513

4

Open: 82.5848

Close: 83.1991

Mid: 82.7744

5

Open: 83.1857

Close: 82.6723

Mid: 82.9483

6

Open: 82.6744

Close: 82.8406

Mid: 82.7088

7
8
9

Open: 82.9753

Close: 82.9977

Mid: 83.0105

10

Open: 83.0037

Close: 83.6538

Mid: 83.4102

11

Open: 83.6660

Close: 83.5770

Mid: 83.5435

12

Open: 83.5653

Close: 83.7596

Mid: 83.4969

13

Open: 83.8098

Close: 83.7857

Mid: 83.7766

14

Open: 83.8098

Close: 83.7857

Mid: 83.7766

15
16

Open: 83.6506

Close: 83.6056

Mid: 83.4845

17

Open: 83.5923

Close: 83.2323

Mid: 83.3341

18

Open: 83.2229

Close: 83.0995

Mid: 82.8347

19

Open: 83.0819

Close: 82.4664

Mid: 82.7413

20

Open: 82.4469

Close: 82.0096

Mid: 81.9119

21

Open: 82.4469

Close: 82.0096

Mid: 81.9119

22
23

Open: 81.3222

Close: 81.5781

Mid: 81.5856

24

Open: 81.5409

Close: 81.1333

Mid: 81.2886

25

Open: 81.1106

Close: 80.8065

Mid: 80.4988

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rout Extends Amidst a Keen Market Focus on Yields

The New Zealand Dollar fell broadly Tuesday as traders responded to the latest developments in...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.