The Independent News and Data Provider

MENU

1 NZD = 98.5530 DZD

1 DZD to NZD = 0.0101

Provider Indicative Rate Service Notes Action

Live Market Rate

98.5530 Set Alert Set Alert
Horizon Currency 98.0602 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 97.8631 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 97.6660 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
95.7935 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
95.1036 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
97.0747 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/DZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Algerian Dinar (DZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To DZD

Convert NZD:
To DZD:
1
98.5530
10
985.5300
50
4,927.6500
100
9,855.3000
500
49,276.5000
1,000
98,553.0000
Convert NZD:
To DZD:
2,500
246,382.5000
5,000
492,765.0000
7,500
739,147.5000
10,000
985,530.0000
50,000
4,927,650.0000
1,00,000
9,855,300.0000

Exchange Rate History for NZD To DZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 93.4345

Close: 93.4733

Mid: 93.4030

2
3
4

Open: 94.2635

Close: 94.5683

Mid: 94.7117

5

Open: 94.5831

Close: 95.6794

Mid: 94.8960

6

Open: 95.6603

Close: 96.3226

Mid: 95.8512

7

Open: 96.3301

Close: 95.7735

Mid: 95.5258

8

Open: 95.7272

Close: 95.3696

Mid: 95.6046

9

Open: 95.3749

Close: 95.0443

Mid: 95.2096

10
11

Open: 95.2117

Close: 94.9008

Mid: 94.4977

12

Open: 94.8788

Close: 95.7916

Mid: 95.0142

13

Open: 95.8556

Close: 94.9509

Mid: 95.0337

14

Open: 94.9748

Close: 95.5663

Mid: 95.0480

15

Open: 95.5612

Close: 94.5105

Mid: 94.7693

16

Open: 94.0291

Close: 94.0661

Mid: 94.2884

17
18

Open: 94.4530

Close: 94.2838

Mid: 93.9073

19

Open: 94.3249

Close: 94.5375

Mid: 94.1090

20

Open: 94.5333

Close: 95.2081

Mid: 94.7101

21

Open: 95.1462

Close: 95.5254

Mid: 95.0920

22

Open: 95.5486

Close: 94.5912

Mid: 94.8828

23
24
25

Open: 95.0028

Close: 95.1739

Mid: 94.9763

26

Open: 95.1425

Close: 95.9104

Mid: 95.3433

27

Open: 95.9317

Close: 94.5624

Mid: 95.0441

28

Open: 94.4818

Close: 94.9382

Mid: 94.6681

29

Open: 94.9423

Close: 95.1723

Mid: 94.9293

30

Open: 95.1723

Close: 95.2053

Mid: 95.5117

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 95.2407

Close: 94.8371

Mid: 94.9895

2

Open: 94.7990

Close: 95.5523

Mid: 94.9634

3

Open: 95.5413

Close: 95.9260

Mid: 95.3058

4

Open: 95.9516

Close: 95.2833

Mid: 95.3656

5

Open: 95.2681

Close: 95.7431

Mid: 95.0101

6
7
8

Open: 95.8277

Close: 96.1327

Mid: 95.2472

9

Open: 96.1282

Close: 96.1555

Mid: 95.6932

10

Open: 96.1108

Close: 95.5480

Mid: 95.4436

11

Open: 95.5251

Close: 95.7978

Mid: 95.3675

12

Open: 95.7988

Close: 95.7064

Mid: 95.2419

13
14
15

Open: 94.9334

Close: 95.8633

Mid: 95.4375

16

Open: 95.8406

Close: 95.2283

Mid: 95.5179

17

Open: 95.1297

Close: 95.4045

Mid: 94.8129

18

Open: 95.4191

Close: 95.5912

Mid: 95.0046

19

Open: 95.6135

Close: 96.5929

Mid: 95.6684

20

Open: 95.6717

Close: 96.3034

Mid: 95.9876

21
22

Open: 96.6125

Close: 97.1369

Mid: 96.7005

23

Open: 97.1409

Close: 97.0546

Mid: 96.7728

24

Open: 97.0213

Close: 98.4207

Mid: 97.4738

25

Open: 98.3590

Close: 97.4801

Mid: 98.0262

26

Open: 97.3657

Close: 95.7916

Mid: 96.3769

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 95.8057

Close: 96.1312

Mid: 96.0878

2

Open: 96.1210

Close: 96.6894

Mid: 96.0662

3

Open: 96.6707

Close: 96.2457

Mid: 96.2270

4

Open: 96.2358

Close: 95.4884

Mid: 95.8748

5

Open: 95.4823

Close: 95.1331

Mid: 94.8886

6
7
8

Open: 95.2141

Close: 94.9350

Mid: 94.8275

9

Open: 94.8854

Close: 95.5336

Mid: 94.9445

10

Open: 95.4978

Close: 95.6962

Mid: 95.0634

11

Open: 95.7179

Close: 95.8959

Mid: 95.5284

12

Open: 95.9086

Close: 95.3254

Mid: 95.1659

13
14

Open: 95.4087

Close: 95.4703

Mid: 95.7106

15

Open: 94.5944

Close: 95.7516

Mid: 95.4084

16

Open: 95.7359

Close: 95.6580

Mid: 95.2829

17

Open: 95.6600

Close: 96.4933

Mid: 95.6278

18

Open: 96.4923

Close: 95.2941

Mid: 95.8593

19

Open: 95.3165

Close: 95.4124

Mid: 95.2256

20
21

Open: 95.3979

Close: 95.4803

Mid: 95.4442

22

Open: 94.4375

Close: 94.8045

Mid: 94.8470

23

Open: 94.7938

Close: 92.9590

Mid: 93.6387

24

Open: 93.0211

Close: 93.0639

Mid: 92.8368

25

Open: 93.0703

Close: 93.0474

Mid: 92.7198

26

Open: 92.6750

Close: 93.4187

Mid: 92.7126

27
28
29

Open: 93.0748

Close: 93.1998

Mid: 93.1738

30

Open: 93.2305

Close: 93.3558

Mid: 93.1281

31

Open: 93.3251

Close: 93.1576

Mid: 92.9818

April - 2021

SunMonTueWedThuFriSat
1

Open: 93.1483

Close: 93.4838

Mid: 92.7697

2

Open: 93.5567

Close: 93.7246

Mid: 93.7767

3
4
5

Open: 92.7484

Close: 93.7161

Mid: 93.1988

6

Open: 92.7659

Close: 93.4093

Mid: 93.1667

7

Open: 93.4219

Close: 92.7216

Mid: 92.8997

8

Open: 92.7239

Close: 93.2744

Mid: 92.7668

9

Open: 93.3104

Close: 92.8982

Mid: 92.6972

10

Open: 93.0751

Close: 93.0751

Mid: 92.6343

11
12

Open: 92.9610

Close: 92.8485

Mid: 92.7961

13

Open: 92.8737

Close: 93.1359

Mid: 92.5531

14

Open: 93.1196

Close: 94.2061

Mid: 93.4316

15

Open: 94.2356

Close: 94.6116

Mid: 94.0732

16

Open: 94.6237

Close: 94.2727

Mid: 94.1084

17

Open: 93.0781

Close: 93.8282

Mid: 93.6319

18

Open: 93.0781

Close: 94.0914

Mid: 93.7441

19

Open: 94.0428

Close: 94.7692

Mid: 94.1973

20

Open: 94.8071

Close: 94.4215

Mid: 94.6535

21

Open: 94.4307

Close: 95.2817

Mid: 94.7516

22

Open: 95.3063

Close: 94.8239

Mid: 95.0783

23

Open: 94.8041

Close: 95.4506

Mid: 94.9498

24

Open: 94.6910

Close: 95.6985

Mid: 95.1948

25
26

Open: 95.2968

Close: 96.0403

Mid: 95.5607

27

Open: 96.0277

Close: 95.7376

Mid: 95.6822

28

Open: 95.7088

Close: 96.7754

Mid: 95.7553

29

Open: 96.8087

Close: 96.3702

Mid: 96.0893

30

Open: 96.3800

Close: 95.1898

Mid: 95.8225

May - 2021

SunMonTueWedThuFriSat
1

Open: 95.3597

Close: 95.3597

Mid: 95.3597

2
3

Open: 95.0762

Close: 95.8424

Mid: 95.4800

4

Open: 95.7820

Close: 95.5052

Mid: 95.0267

5
6

Open: 96.0954

Close: 96.1869

Mid: 95.8126

7

Open: 96.1913

Close: 96.9038

Mid: 96.1041

8

Open: 95.5399

Close: 97.0596

Mid: 96.2998

9
10

Open: 95.4449

Close: 96.7434

Mid: 96.1163

11

Open: 96.7146

Close: 96.5043

Mid: 96.1983

12

Open: 95.7586

Close: 95.2691

Mid: 95.6459

13

Open: 95.2612

Close: 95.5450

Mid: 95.0088

14

Open: 95.5073

Close: 96.3560

Mid: 95.5927

15
16
17

Open: 96.1198

Close: 95.7670

Mid: 95.5223

18

Open: 95.8021

Close: 96.1476

Mid: 96.0098

19

Open: 96.1505

Close: 95.2617

Mid: 95.3976

20

Open: 95.2422

Close: 95.5240

Mid: 95.2288

21

Open: 95.5363

Close: 95.2464

Mid: 95.3542

22
23
24

Open: 95.1993

Close: 96.0186

Mid: 95.2101

25

Open: 96.0400

Close: 95.9322

Mid: 95.8926

26

Open: 95.9499

Close: 96.8415

Mid: 96.3886

27

Open: 96.8284

Close: 96.8362

Mid: 96.9635

28

Open: 96.8076

Close: 96.3890

Mid: 96.1519

29
30
31

Open: 96.3095

Close: 96.5718

Mid: 96.1384

June - 2021

SunMonTueWedThuFriSat
1

Open: 96.6070

Close: 96.3765

Mid: 96.2923

2

Open: 96.3727

Close: 96.1445

Mid: 95.9644

3

Open: 96.1556

Close: 95.1802

Mid: 95.6895

4

Open: 95.1301

Close: 95.9430

Mid: 95.4224

5
6
7

Open: 95.8790

Close: 96.0344

Mid: 95.7421

8

Open: 96.0482

Close: 95.8761

Mid: 95.5819

9

Open: 95.8633

Close: 95.5426

Mid: 95.6381

10

Open: 95.5543

Close: 95.9724

Mid: 95.5680

11

Open: 95.9581

Close: 95.3385

Mid: 95.4289

12
13
14

Open: 95.4188

Close: 95.3314

Mid: 95.0906

15

Open: 95.3059

Close: 94.9584

Mid: 94.8409

16

Open: 94.9619

Close: 94.2342

Mid: 94.6661

17

Open: 94.2354

Close: 93.4738

Mid: 93.7270

18

Open: 93.4630

Close: 92.8880

Mid: 93.0358

19
20
21

Open: 93.0435

Close: 93.2875

Mid: 93.0779

22

Open: 93.2298

Close: 93.6570

Mid: 92.9762

23

Open: 93.6126

Close: 94.0452

Mid: 93.5862

24

Open: 94.0811

Close: 94.3796

Mid: 94.1163

25

Open: 94.3595

Close: 94.4428

Mid: 94.2267

26
27

Open: 94.4428

Close: 93.6999

Mid: 94.4498

28

Open: 93.7148

Close: 94.2022

Mid: 94.0074

29

Open: 94.1706

Close: 93.4541

Mid: 93.4359

30

Open: 93.4924

Close: 93.7183

Mid: 93.3195

July - 2021

SunMonTueWedThuFriSat
1

Open: 93.6565

Close: 93.3015

Mid: 93.5631

2

Open: 93.2985

Close: 94.1374

Mid: 93.3073

3

Open: 92.9207

Close: 93.8843

Mid: 93.4025

4
5

Open: 93.1242

Close: 94.4470

Mid: 93.7736

6

Open: 94.4466

Close: 94.0914

Mid: 94.2459

7

Open: 94.0770

Close: 94.1849

Mid: 94.0037

8

Open: 94.1681

Close: 93.2981

Mid: 93.2448

9

Open: 93.2997

Close: 93.6468

Mid: 93.3464

10

Open: 93.4854

Close: 93.0408

Mid: 93.2631

11
12

Open: 94.0625

Close: 93.7024

Mid: 93.3048

13

Open: 93.7537

Close: 93.3460

Mid: 93.2027

14

Open: 93.2957

Close: 94.2912

Mid: 93.6540

15

Open: 94.2977

Close: 94.1184

Mid: 93.9256

16

Open: 94.1357

Close: 94.1197

Mid: 94.0050

17

Open: 93.3790

Close: 94.4610

Mid: 93.9200

18
19

Open: 93.9749

Close: 93.0076

Mid: 93.2421

20

Open: 92.9663

Close: 92.8878

Mid: 92.4096

21

Open: 92.8965

Close: 93.3847

Mid: 92.7880

22

Open: 93.3978

Close: 93.7060

Mid: 93.2444

23

Open: 93.6758

Close: 93.8002

Mid: 93.3224

24

Open: 93.8002

Close: 92.8490

Mid: 93.3246

25
26

Open: 93.7242

Close: 93.8074

Mid: 93.3958

27

Open: 93.8114

Close: 93.5111

Mid: 93.3054

28

Open: 93.5570

Close: 93.5593

Mid: 93.0286

29

Open: 93.5584

Close: 94.1488

Mid: 93.5840

30

Open: 94.1164

Close: 93.7431

Mid: 93.7255

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 93.7127

Close: 93.7895

Mid: 93.3821

3

Open: 93.8332

Close: 94.4951

Mid: 93.9603

4

Open: 94.4600

Close: 94.6555

Mid: 94.5045

5

Open: 94.7124

Close: 94.9843

Mid: 94.7136

6

Open: 94.9576

Close: 94.6574

Mid: 94.5973

7

Open: 94.0402

Close: 94.0402

Mid: 94.3547

8

Open: 94.0402

Close: 94.2867

Mid: 94.5094

9

Open: 93.9304

Close: 94.3311

Mid: 94.2370

10

Open: 94.3145

Close: 94.5556

Mid: 94.1370

11

Open: 94.5401

Close: 94.9838

Mid: 94.4374

12

Open: 94.9551

Close: 94.4604

Mid: 94.3829

13

Open: 94.4449

Close: 94.9183

Mid: 94.3349

14
15
16

Open: 94.8699

Close: 94.7607

Mid: 94.4421

17

Open: 94.7625

Close: 93.5166

Mid: 93.5483

18

Open: 93.5182

Close: 92.8705

Mid: 92.9964

19

Open: 92.8051

Close: 92.0820

Mid: 92.2803

20

Open: 92.1181

Close: 92.2891

Mid: 91.8406

21

Open: 92.4435

Close: 92.4435

Mid: 92.4435

22

Open: 91.5527

Close: 92.3346

Mid: 91.9923

23

Open: 92.4374

Close: 93.0341

Mid: 92.3970

24

Open: 93.0239

Close: 93.5317

Mid: 93.0242

25

Open: 93.5275

Close: 94.0285

Mid: 93.4764

26

Open: 94.0102

Close: 93.8733

Mid: 93.5763

27

Open: 93.8178

Close: 94.6961

Mid: 93.9332

28
29
30

Open: 94.6653

Close: 94.2616

Mid: 94.0618

31

Open: 94.2941

Close: 95.3330

Mid: 94.6706

September - 2021

SunMonTueWedThuFriSat
1

Open: 95.3244

Close: 95.5266

Mid: 95.0808

2

Open: 95.5454

Close: 95.8511

Mid: 95.3542

3

Open: 95.8907

Close: 96.6427

Mid: 96.1767

4
5
6

Open: 96.7537

Close: 96.6520

Mid: 96.3140

7

Open: 96.6519

Close: 96.2348

Mid: 96.1428

8

Open: 96.2372

Close: 96.3358

Mid: 95.9898

9

Open: 96.3200

Close: 96.4355

Mid: 96.2369

10

Open: 96.4868

Close: 96.5685

Mid: 96.4803

11
12
13

Open: 96.6519

Close: 96.5776

Mid: 96.2522

14

Open: 96.5584

Close: 96.2882

Mid: 96.3669

15

Open: 96.3160

Close: 96.2118

Mid: 96.1208

16

Open: 96.1508

Close: 94.9040

Mid: 95.5140

17

Open: 94.8737

Close: 96.2973

Mid: 95.6453

18
19
20

Open: 96.1114

Close: 95.7537

Mid: 95.8611

21

Open: 95.7420

Close: 95.4960

Mid: 95.5478

22

Open: 95.4844

Close: 95.4970

Mid: 95.3626

23

Open: 95.5155

Close: 96.3502

Mid: 96.0523

24

Open: 96.4176

Close: 95.7733

Mid: 95.6988

25

Open: 96.4176

Close: 95.7733

Mid: 95.6988

26
27

Open: 95.7622

Close: 95.6991

Mid: 95.5481

28

Open: 95.7094

Close: 94.6991

Mid: 94.9891

29

Open: 94.7230

Close: 94.1605

Mid: 94.0532

30

Open: 94.1568

Close: 94.5957

Mid: 93.8822

October - 2021

SunMonTueWedThuFriSat
1

Open: 94.6008

Close: 95.2023

Mid: 94.6262

2
3
4

Open: 95.0166

Close: 94.9863

Mid: 94.7664

5

Open: 94.9492

Close: 95.2228

Mid: 95.0844

6

Open: 95.1751

Close: 94.8849

Mid: 94.4711

7

Open: 94.7930

Close: 95.0236

Mid: 94.5374

8

Open: 95.0660

Close: 95.0422

Mid: 94.7419

9

Open: 94.3237

Close: 95.1458

Mid: 94.7348

10
11

Open: 94.9113

Close: 95.2636

Mid: 94.7224

12

Open: 94.8530

Close: 94.9487

Mid: 94.9551

13

Open: 94.9495

Close: 95.5003

Mid: 94.9092

14

Open: 95.5343

Close: 96.4000

Mid: 95.8949

15

Open: 96.2963

Close: 96.8402

Mid: 96.4579

16
17
18

Open: 96.9376

Close: 96.9638

Mid: 96.4581

19

Open: 97.1120

Close: 97.7131

Mid: 97.3976

20

Open: 97.7278

Close: 98.4559

Mid: 97.5942

21

Open: 98.4758

Close: 97.9424

Mid: 97.7135

22

Open: 97.5505

Close: 97.8135

Mid: 97.5291

23

Open: 96.9705

Close: 98.1090

Mid: 97.5398

24

Open: 96.9705

Close: 98.1090

Mid: 97.5398

25

Open: 96.6698

Close: 98.1222

Mid: 97.3952

26

Open: 98.1255

Close: 97.7772

Mid: 97.8037

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...