MENU

1 NZD = 82.1600 DZD

1 DZD to NZD = 0.0122

Provider Rate Notes Action

Best Independent Provider

Rational FX
81.4206 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
79.8595 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.2844 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
81.4206 0% Commission

Airport Pickup

Moneycorp
80.9276 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/DZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting NZD To DZD

Convert NZD:
To DZD:
1
82.1600
10
821.6000
50
4,108.0000
100
8,216.0000
500
41,080.0000
1,000
82,160.0000
Convert NZD:
To DZD:
2,500
205,400.0000
5,000
410,800.0000
7,500
616,200.0000
10,000
821,600.0000
50,000
4,108,000.0000
1,00,000
8,216,000.0000

Exchange Rate History for NZD To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 76.9303

Close: 76.5759

Mid: 76.5988

2

Open: 75.4779

Close: 76.3389

Mid: 76.0006

3

Open: 76.4131

Close: 76.5563

Mid: 76.5302

4

Open: 76.4223

Close: 76.5490

Mid: 76.2466

5

Open: 76.8839

Close: 76.8769

Mid: 76.7745

6

Open: 77.3440

Close: 76.8656

Mid: 77.0003

7

Open: 77.3440

Close: 76.8656

Mid: 77.0003

8

Open: 77.3440

Close: 76.8656

Mid: 77.0003

9

Open: 75.9132

Close: 76.5846

Mid: 76.2411

10

Open: 77.1352

Close: 76.9631

Mid: 76.8660

11

Open: 76.8122

Close: 77.2541

Mid: 76.9470

12

Open: 77.6650

Close: 77.8419

Mid: 77.8108

13

Open: 77.7242

Close: 78.1235

Mid: 77.7240

14

Open: 77.7242

Close: 78.1235

Mid: 77.7240

15

Open: 77.7242

Close: 78.1235

Mid: 77.7240

16

Open: 77.2916

Close: 77.6861

Mid: 77.4553

17

Open: 77.9241

Close: 78.4944

Mid: 78.1108

18

Open: 78.6894

Close: 78.1969

Mid: 78.4776

19

Open: 78.0382

Close: 78.5606

Mid: 78.3620

20

Open: 78.7206

Close: 78.3079

Mid: 78.4974

21

Open: 78.7206

Close: 78.3079

Mid: 78.4974

22

Open: 78.7206

Close: 78.3079

Mid: 78.4974

23

Open: 77.2482

Close: 78.3425

Mid: 77.7236

24

Open: 78.9352

Close: 79.1136

Mid: 79.0329

25

Open: 78.9785

Close: 79.4587

Mid: 79.1102

26

Open: 79.4417

Close: 79.3573

Mid: 79.2727

27

Open: 79.0962

Close: 79.3927

Mid: 79.1682

28

Open: 79.0962

Close: 79.3927

Mid: 79.1682

29

Open: 79.0962

Close: 79.3927

Mid: 79.1682

30

Open: 78.4196

Close: 79.3756

Mid: 78.8217

31

Open: 79.7846

Close: 79.4064

Mid: 79.4600

February - 2017

SunMonTueWedThuFriSat
1

Open: 79.6890

Close: 79.3331

Mid: 79.3376

2

Open: 79.2019

Close: 79.4868

Mid: 79.1532

3

Open: 79.3120

Close: 79.7333

Mid: 79.3329

4

Open: 79.3120

Close: 79.7333

Mid: 79.3329

5

Open: 79.3120

Close: 79.7333

Mid: 79.3329

6

Open: 78.3958

Close: 79.6251

Mid: 79.0189

7

Open: 79.8562

Close: 79.8564

Mid: 80.0475

8

Open: 79.7100

Close: 79.3240

Mid: 79.5560

9

Open: 79.3871

Close: 78.6801

Mid: 78.9323

10

Open: 78.4823

Close: 78.8065

Mid: 78.6013

11

Open: 78.4823

Close: 78.8065

Mid: 78.6013

12

Open: 78.4823

Close: 78.8065

Mid: 78.6013

13

Open: 78.1647

Close: 78.5600

Mid: 78.2353

14

Open: 78.5358

Close: 78.5909

Mid: 78.5089

15

Open: 78.4853

Close: 79.0620

Mid: 78.7040

16

Open: 79.3695

Close: 78.7342

Mid: 78.9379

17

Open: 78.9199

Close: 78.8107

Mid: 78.7590

18

Open: 78.9199

Close: 78.8107

Mid: 78.7590

19

Open: 78.9199

Close: 78.8107

Mid: 78.7590

20

Open: 78.0343

Close: 78.7146

Mid: 78.2786

21

Open: 78.0187

Close: 78.7951

Mid: 78.3485

22

Open: 78.6532

Close: 78.9355

Mid: 78.7489

23

Open: 77.7433

Close: 79.2658

Mid: 78.5431

24

Open: 79.2570

Close: 79.2809

Mid: 79.0458

25

Open: 79.2570

Close: 79.2809

Mid: 79.0458

26

Open: 79.2570

Close: 79.2809

Mid: 79.0458

27

Open: 78.4450

Close: 78.7717

Mid: 78.6164

28

Open: 78.8846

Close: 78.9653

Mid: 78.9059

March - 2017

SunMonTueWedThuFriSat
1

Open: 78.7838

Close: 78.5482

Mid: 78.3932

2

Open: 78.6410

Close: 77.8387

Mid: 78.1693

3

Open: 77.8855

Close: 76.9835

Mid: 77.3426

4

Open: 77.8855

Close: 76.9835

Mid: 77.3426

5

Open: 77.8855

Close: 76.9835

Mid: 77.3426

6

Open: 75.9697

Close: 76.6021

Mid: 76.3590

7

Open: 76.7200

Close: 76.3917

Mid: 76.6312

8

Open: 76.3954

Close: 76.0722

Mid: 76.3249

9

Open: 75.9561

Close: 75.6683

Mid: 75.6821

10

Open: 75.8194

Close: 75.5899

Mid: 75.5772

11

Open: 75.8194

Close: 75.5899

Mid: 75.5772

12

Open: 75.8194

Close: 75.5899

Mid: 75.5772

13

Open: 74.5322

Close: 75.5959

Mid: 74.9947

14

Open: 75.7588

Close: 76.0103

Mid: 75.7674

15

Open: 75.1276

Close: 76.4619

Mid: 75.8197

16

Open: 76.9867

Close: 76.1566

Mid: 76.5542

17

Open: 76.2282

Close: 76.6220

Mid: 76.4108

18

Open: 76.2282

Close: 76.6220

Mid: 76.4108

19

Open: 76.2282

Close: 76.6220

Mid: 76.4108

20

Open: 75.5951

Close: 76.9056

Mid: 76.2433

21

Open: 76.8971

Close: 76.5190

Mid: 76.6600

22

Open: 76.7260

Close: 76.7439

Mid: 76.7627

23

Open: 76.6936

Close: 76.5513

Mid: 76.6566

24

Open: 76.5462

Close: 76.4273

Mid: 76.3691

25

Open: 76.5462

Close: 76.4273

Mid: 76.3691

26

Open: 76.5462

Close: 76.4273

Mid: 76.3691

27

Open: 75.1936

Close: 76.2956

Mid: 75.8047

28

Open: 76.5670

Close: 76.5302

Mid: 76.4160

29

Open: 76.3448

Close: 76.8573

Mid: 76.5557

30

Open: 75.9559

Close: 76.7953

Mid: 76.3823

31

Open: 76.0495

Close: 76.9611

Mid: 76.3711

April - 2017

SunMonTueWedThuFriSat
1

Open: 76.0495

Close: 76.9611

Mid: 76.3711

2

Open: 76.0495

Close: 76.9611

Mid: 76.3711

3

Open: 76.1273

Close: 76.6478

Mid: 76.2220

4

Open: 76.8475

Close: 76.3377

Mid: 76.5736

5

Open: 76.4760

Close: 76.4156

Mid: 76.4044

6

Open: 76.3756

Close: 76.5597

Mid: 76.4184

7

Open: 76.5826

Close: 76.6356

Mid: 76.5107

8

Open: 76.5826

Close: 76.6356

Mid: 76.5107

9

Open: 76.5826

Close: 76.6356

Mid: 76.5107

10

Open: 75.6300

Close: 76.3872

Mid: 75.9306

11

Open: 76.6612

Close: 76.4744

Mid: 76.3626

12

Open: 76.5634

Close: 76.2106

Mid: 76.2283

13

Open: 76.5862

Close: 77.0414

Mid: 76.8111

14

Open: 77.0218

Close: 77.1848

Mid: 76.9995

15

Open: 77.0218

Close: 77.1848

Mid: 76.9995

16

Open: 77.0218

Close: 77.1848

Mid: 76.9995

17

Open: 76.1059

Close: 76.2347

Mid: 76.3117

18

Open: 76.0457

Close: 76.7503

Mid: 76.4104

19

Open: 75.8065

Close: 76.6924

Mid: 76.2958

20

Open: 76.6512

Close: 76.7650

Mid: 76.6794

21

Open: 76.6422

Close: 76.8204

Mid: 76.6597

22

Open: 76.6422

Close: 76.8204

Mid: 76.6597

23

Open: 76.6422

Close: 76.8204

Mid: 76.6597

24

Open: 74.7032

Close: 76.0168

Mid: 75.5805

25

Open: 76.2973

Close: 75.4664

Mid: 75.6996

26

Open: 74.4884

Close: 74.8840

Mid: 74.8036

27

Open: 74.8866

Close: 74.9835

Mid: 74.8404

28

Open: 74.8238

Close: 74.7155

Mid: 74.6172

29

Open: 74.8238

Close: 74.7155

Mid: 74.6172

30

Open: 74.8238

Close: 74.7155

Mid: 74.6172

May - 2017

SunMonTueWedThuFriSat
1

Open: 73.8616

Close: 75.0774

Mid: 74.4624

2

Open: 75.2029

Close: 75.3726

Mid: 75.2307

3

Open: 75.4456

Close: 75.0196

Mid: 75.3352

4

Open: 74.7930

Close: 74.3178

Mid: 74.5196

5

Open: 74.8007

Close: 75.2595

Mid: 74.9142

6

Open: 74.8007

Close: 75.2595

Mid: 74.9142

7

Open: 74.8007

Close: 75.2595

Mid: 74.9142

8

Open: 73.7882

Close: 75.0247

Mid: 74.4916

9

Open: 75.0911

Close: 75.2903

Mid: 75.1129

10

Open: 75.3271

Close: 75.5107

Mid: 75.5465

11

Open: 75.4393

Close: 74.8726

Mid: 74.9228

12

Open: 74.8634

Close: 74.6288

Mid: 74.5967

13

Open: 74.8634

Close: 74.6288

Mid: 74.5967

14

Open: 74.8634

Close: 74.6288

Mid: 74.5967

15

Open: 73.5254

Close: 74.4828

Mid: 74.1570

16

Open: 74.7883

Close: 74.4445

Mid: 74.6173

17

Open: 74.6825

Close: 74.9343

Mid: 74.6811

18

Open: 75.1625

Close: 74.8803

Mid: 75.0288

19

Open: 74.1599

Close: 74.6731

Mid: 74.2855

20

Open: 74.1599

Close: 74.6731

Mid: 74.2855

21

Open: 74.1599

Close: 74.6731

Mid: 74.2855

22

Open: 73.6688

Close: 75.0990

Mid: 74.3257

23

Open: 75.4962

Close: 75.9506

Mid: 75.7220

24

Open: 75.7397

Close: 76.0181

Mid: 75.7687

25

Open: 76.2149

Close: 75.9214

Mid: 75.9574

26

Open: 75.7866

Close: 76.4452

Mid: 76.0885

27

Open: 75.7866

Close: 76.4452

Mid: 76.0885

28

Open: 75.7866

Close: 76.4452

Mid: 76.0885

29

Open: 75.7157

Close: 76.2714

Mid: 75.9935

30

Open: 76.2860

Close: 76.6140

Mid: 76.3867

31

Open: 76.7244

Close: 76.3521

Mid: 76.5853

June - 2017

SunMonTueWedThuFriSat
1

Open: 76.4370

Close: 76.2610

Mid: 76.2650

2

Open: 76.2121

Close: 76.9722

Mid: 76.5690

3

Open: 76.2121

Close: 76.9722

Mid: 76.5690

4

Open: 76.2121

Close: 76.9722

Mid: 76.5690

5

Open: 75.7818

Close: 76.7627

Mid: 76.2301

6

Open: 76.9562

Close: 77.4184

Mid: 77.1940

7

Open: 77.4396

Close: 77.6276

Mid: 77.6679

8

Open: 76.4461

Close: 77.9835

Mid: 77.2643

9

Open: 77.1361

Close: 77.8136

Mid: 77.4423

10

Open: 77.1361

Close: 77.8136

Mid: 77.4423

11

Open: 77.1361

Close: 77.8136

Mid: 77.4423

12

Open: 76.8596

Close: 77.6261

Mid: 77.0740

13

Open: 76.9866

Close: 77.9225

Mid: 77.5135

14

Open: 77.9639

Close: 78.5431

Mid: 78.1635

15

Open: 78.3898

Close: 78.0392

Mid: 77.9734

16

Open: 77.9829

Close: 78.3396

Mid: 78.1332

17

Open: 77.9829

Close: 78.3396

Mid: 78.1332

18

Open: 77.9829

Close: 78.3396

Mid: 78.1332

19

Open: 77.4249

Close: 78.1638

Mid: 77.9126

20

Open: 78.2144

Close: 78.4572

Mid: 78.3135

21

Open: 78.5570

Close: 78.3700

Mid: 78.2656

22

Open: 78.3113

Close: 78.6460

Mid: 78.3919

23

Open: 78.5687

Close: 78.7603

Mid: 78.6361

24

Open: 78.5687

Close: 78.7603

Mid: 78.6361

25

Open: 78.5687

Close: 78.7603

Mid: 78.6361

26

Open: 77.6926

Close: 78.7333

Mid: 78.1787

27

Open: 77.9562

Close: 77.9915

Mid: 78.1974

28

Open: 78.3190

Close: 78.5964

Mid: 78.3493

29

Open: 78.6628

Close: 78.3467

Mid: 78.4223

30

Open: 78.3901

Close: 78.7225

Mid: 78.5850

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.3901

Close: 78.7225

Mid: 78.5850

2

Open: 78.3901

Close: 78.7225

Mid: 78.5850

3

Open: 77.7333

Close: 78.4598

Mid: 78.0445

4

Open: 78.4359

Close: 78.5452

Mid: 78.3304

5

Open: 77.6319

Close: 78.4403

Mid: 77.9450

6

Open: 78.4789

Close: 78.0959

Mid: 78.2264

7

Open: 78.3265

Close: 78.5210

Mid: 78.4189

8

Open: 78.3265

Close: 78.5210

Mid: 78.4189

9

Open: 78.3265

Close: 78.5210

Mid: 78.4189

10

Open: 77.6909

Close: 78.3123

Mid: 77.9268

11

Open: 78.4636

Close: 78.0584

Mid: 78.1840

12

Open: 78.6292

Close: 79.2633

Mid: 78.9062

13

Open: 79.2144

Close: 79.9120

Mid: 79.7535

14

Open: 79.8708

Close: 79.8520

Mid: 79.7308

15

Open: 79.8708

Close: 79.8520

Mid: 79.7308

16

Open: 79.8708

Close: 79.8520

Mid: 79.7308

17

Open: 78.8731

Close: 79.3839

Mid: 79.1539

18

Open: 79.5696

Close: 79.7073

Mid: 79.4202

19

Open: 79.7848

Close: 79.9144

Mid: 79.8787

20

Open: 79.8466

Close: 79.7359

Mid: 79.7333

21

Open: 78.8091

Close: 80.8591

Mid: 79.8094

22

Open: 78.8091

Close: 80.8591

Mid: 79.8094

23

Open: 78.8091

Close: 80.8591

Mid: 79.8094

24

Open: 79.8851

Close: 80.5740

Mid: 80.1396

25

Open: 80.6507

Close: 80.4255

Mid: 80.4423

26

Open: 80.3662

Close: 80.9006

Mid: 80.6000

27

Open: 80.0231

Close: 81.1755

Mid: 80.7965

28

Open: 80.9960

Close: 81.1345

Mid: 80.8729

29

Open: 80.9960

Close: 81.1345

Mid: 80.8729

30

Open: 80.9960

Close: 81.1345

Mid: 80.8729

31

Open: 80.0396

Close: 80.4013

Mid: 80.2517

August - 2017

SunMonTueWedThuFriSat
1

Open: 81.1499

Close: 80.7069

Mid: 80.9217

2

Open: 80.7227

Close: 80.1455

Mid: 80.3659

3

Open: 79.3780

Close: 80.2312

Mid: 79.6618

4

Open: 80.2719

Close: 80.4342

Mid: 80.3748

5

Open: 80.2719

Close: 80.4342

Mid: 80.3748

6

Open: 80.2719

Close: 80.4342

Mid: 80.3748

7

Open: 79.8779

Close: 79.9519

Mid: 79.8452

8

Open: 80.2203

Close: 80.0462

Mid: 80.0588

9

Open: 79.9988

Close: 80.2283

Mid: 79.9759

10

Open: 79.4005

Close: 79.4376

Mid: 79.4605

11

Open: 78.4079

Close: 79.7286

Mid: 78.9810

12

Open: 78.4079

Close: 79.7286

Mid: 78.9810

13

Open: 78.4079

Close: 79.7286

Mid: 78.9810

14

Open: 78.6925

Close: 79.4232

Mid: 79.0232

15

Open: 79.5073

Close: 79.2395

Mid: 79.4937

16

Open: 79.2111

Close: 79.8719

Mid: 79.4373

17

Open: 78.8166

Close: 79.9602

Mid: 79.5591

18

Open: 78.9276

Close: 80.1699

Mid: 79.6637

19

Open: 78.9276

Close: 80.1699

Mid: 79.6637

20

Open: 78.9276

Close: 80.1699

Mid: 79.6637

21

Open: 79.3200

Close: 79.8945

Mid: 79.6320

22

Open: 79.1706

Close: 79.8861

Mid: 79.6129

23

Open: 79.0414

Close: 79.0665

Mid: 78.9336

24

Open: 79.2084

Close: 78.9688

Mid: 79.0410

25

Open: 78.1546

Close: 78.6272

Mid: 78.4320

26

Open: 78.1546

Close: 78.6272

Mid: 78.4320

27

Open: 78.1546

Close: 78.6272

Mid: 78.4320

28

Open: 77.5575

Close: 78.8428

Mid: 78.2514

29

Open: 78.0453

Close: 79.6998

Mid: 78.5845

30

Open: 79.8985

Close: 79.6677

Mid: 79.6629

31

Open: 79.0211

Close: 79.2734

Mid: 79.0306

September - 2017

SunMonTueWedThuFriSat
1

Open: 79.4578

Close: 79.4420

Mid: 79.3053

2

Open: 79.4578

Close: 79.4420

Mid: 79.3053

3

Open: 79.4578

Close: 79.4420

Mid: 79.3053

4

Open: 78.6699

Close: 79.2216

Mid: 78.9670

5

Open: 79.3367

Close: 80.0243

Mid: 79.7377

6

Open: 80.1039

Close: 79.7061

Mid: 79.8886

7

Open: 79.7157

Close: 79.5872

Mid: 79.4889

8

Open: 79.7473

Close: 80.1915

Mid: 80.1652

9

Open: 79.7473

Close: 80.1915

Mid: 80.1652

10

Open: 79.7473

Close: 80.1915

Mid: 80.1652

11

Open: 79.5457

Close: 80.2301

Mid: 79.7654

12

Open: 80.1493

Close: 80.6391

Mid: 80.3589

13

Open: 80.7415

Close: 80.6082

Mid: 80.5435

14

Open: 80.3359

Close: 79.9630

Mid: 80.1574

15

Open: 80.1012

Close: 80.8058

Mid: 80.4310

16

Open: 80.1012

Close: 80.8058

Mid: 80.4310

17

Open: 80.1012

Close: 80.8058

Mid: 80.4310

18

Open: 80.0489

Close: 80.3532

Mid: 80.3418

19

Open: 80.6666

Close: 81.1103

Mid: 80.8522

20

Open: 81.1696

Close: 82.2765

Mid: 81.5929

21

Open: 81.6060

Close: 81.3736

Mid: 81.4750

22

Open: 81.6778

Close: 82.1408

Mid: 81.6343

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.