SEARCH

New Zealand Dollar to Barbadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
BBD

1 NZD = 1.1643 BBD

+0.544%
1.1658
= today's high
1.1630
= low
1.1636
= open
1.1580
= yesterday's close
Retail Rates
1.1643
is the live market rate
1.1602
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.1658
= current week high
1.1538
= current week low
One Month:
0%
1.1658
= current month high
1.1538
= current month low
One Year:
0%
1.2367
= current year high
1.1087
= current year low

Interday NZD/BBD Chart

Loading

Monthly NZD/BBD Chart

Loading

Interactive NZD/BBD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/BBD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Barbadian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.1658
1.1630
1.1644
Thursday 4 December 2025 (04/12/2025)
1.1638
1.1636
1.1657
1.1611
1.1634
Wednesday 3 December 2025 (03/12/2025)
1.1629
1.1581
1.1647
1.1550
1.1599
Tuesday 2 December 2025 (02/12/2025)
1.1563
1.1546
1.1565
1.1539
1.1552
Monday 1 December 2025 (01/12/2025)
1.1548
1.1564
1.1580
1.1538
1.1559

November

Friday 28 November 2025 (28/11/2025)
1.1511
1.1528
1.1544
1.1486
1.1515
Thursday 27 November 2025 (27/11/2025)
1.1469
1.1531
1.1534
1.1468
1.1501
Wednesday 26 November 2025 (26/11/2025)
1.1301
1.1392
1.1430
1.1278
1.1354
Tuesday 25 November 2025 (25/11/2025)
1.1298
1.1273
1.1310
1.1211
1.1261
Monday 24 November 2025 (24/11/2025)
1.1305
1.1296
1.1310
1.1278
1.1294
Friday 21 November 2025 (21/11/2025)
1.1236
1.1261
1.1264
1.1234
1.1249
Thursday 20 November 2025 (20/11/2025)
1.1288
1.1236
1.1320
1.1235
1.1278
Wednesday 19 November 2025 (19/11/2025)
1.1381
1.1346
1.1387
1.1319
1.1353
Tuesday 18 November 2025 (18/11/2025)
1.1386
1.1395
1.1424
1.1352
1.1388
Monday 17 November 2025 (17/11/2025)
1.1444
1.1418
1.1464
1.1403
1.1434
Friday 14 November 2025 (14/11/2025)
1.1344
1.1416
1.1463
1.1333
1.1398
Thursday 13 November 2025 (13/11/2025)
1.1426
1.1350
1.1449
1.1342
1.1396
Wednesday 12 November 2025 (12/11/2025)
1.1368
1.1407
1.1435
1.1351
1.1393
Tuesday 11 November 2025 (11/11/2025)
1.1371
1.1387
1.1397
1.1356
1.1377
Monday 10 November 2025 (10/11/2025)
1.1346
1.1370
1.1385
1.1341
1.1363
Friday 7 November 2025 (07/11/2025)
1.1335
1.1299
1.1346
1.1270
1.1308
Thursday 6 November 2025 (06/11/2025)
1.1420
1.1288
1.1428
1.1287
1.1358
Wednesday 5 November 2025 (05/11/2025)
1.1379
1.1391
1.1429
1.1358
1.1394
Tuesday 4 November 2025 (04/11/2025)
1.1429
1.1405
1.1436
1.1380
1.1408
Monday 3 November 2025 (03/11/2025)
1.1535
1.1489
1.1536
1.1470
1.1503

October

Friday 31 October 2025 (31/10/2025)
1.1545
1.1509
1.1549
1.1498
1.1524
Thursday 30 October 2025 (30/10/2025)
1.1595
1.1590
1.1625
1.1572
1.1599
Wednesday 29 October 2025 (29/10/2025)
1.1597
1.1629
1.1673
1.1584
1.1629
Tuesday 28 October 2025 (28/10/2025)
1.1595
1.1676
1.1683
1.1576
1.1630
Monday 27 October 2025 (27/10/2025)
1.1668
1.1629
1.1668
1.1603
1.1636
Friday 24 October 2025 (24/10/2025)
1.1577
1.1582
1.1593
1.1555
1.1574
Thursday 23 October 2025 (23/10/2025)
1.1544
1.1597
1.1609
1.1535
1.1572
Wednesday 22 October 2025 (22/10/2025)
1.1579
1.1520
1.1585
1.1569
1.1577
Tuesday 21 October 2025 (21/10/2025)
1.1553
1.1579
1.1586
1.1502
1.1544
Monday 20 October 2025 (20/10/2025)
1.1561
1.1572
1.1582
1.1537
1.1560
Friday 17 October 2025 (17/10/2025)
1.1535
1.1545
1.1567
1.1508
1.1538
Thursday 16 October 2025 (16/10/2025)
1.1554
1.1528
1.1591
1.1522
1.1557
Wednesday 15 October 2025 (15/10/2025)
1.1542
1.1489
1.1547
1.1474
1.1511
Tuesday 14 October 2025 (14/10/2025)
1.1479
1.1469
1.1489
1.1407
1.1448
Monday 13 October 2025 (13/10/2025)
1.1547
1.1540
1.1577
1.1527
1.1552
Friday 10 October 2025 (10/10/2025)
1.1546
1.1456
1.1590
1.1454
1.1522
Thursday 9 October 2025 (09/10/2025)
1.1632
1.1635
1.1664
1.1617
1.1641
Wednesday 8 October 2025 (08/10/2025)
1.1671
1.1664
1.1677
1.1569
1.1623
Tuesday 7 October 2025 (07/10/2025)
1.1717
1.1682
1.1721
1.1671
1.1696
Monday 6 October 2025 (06/10/2025)
1.1698
1.1708
1.1731
1.1687
1.1709
Friday 3 October 2025 (03/10/2025)
1.1726
1.1721
1.1756
1.1717
1.1737
Thursday 2 October 2025 (02/10/2025)
1.1715
1.1747
1.1758
1.1687
1.1723
Wednesday 1 October 2025 (01/10/2025)
1.1694
1.1713
1.1721
1.1682
1.1702

September

Tuesday 30 September 2025 (30/09/2025)
1.1642
1.1663
1.1688
1.1639
1.1664
Monday 29 September 2025 (29/09/2025)
1.1669
1.1639
1.1674
1.1635
1.1655
Friday 26 September 2025 (26/09/2025)
1.1615
1.1579
1.1630
1.1563
1.1597
Thursday 25 September 2025 (25/09/2025)
1.1702
1.1699
1.1730
1.1679
1.1705
Wednesday 24 September 2025 (24/09/2025)
1.1749
1.1726
1.1781
1.1717
1.1749
Tuesday 23 September 2025 (23/09/2025)
1.1819
1.1788
1.1824
1.1774
1.1799
Monday 22 September 2025 (22/09/2025)
1.1837
1.1809
1.1843
1.1789
1.1816
Friday 19 September 2025 (19/09/2025)
1.1798
1.1819
1.1836
1.1775
1.1806
Thursday 18 September 2025 (18/09/2025)
1.2022
1.1921
1.2028
1.1867
1.1948
Wednesday 17 September 2025 (17/09/2025)
1.2051
1.2022
1.2051
1.1993
1.2022
Tuesday 16 September 2025 (16/09/2025)
1.2061
1.2054
1.2062
1.2011
1.2037
Monday 15 September 2025 (15/09/2025)
1.1995
1.2034
1.2012
1.1992
1.2002
Friday 12 September 2025 (12/09/2025)
1.2029
1.2000
1.2036
1.1985
1.2011
Thursday 11 September 2025 (11/09/2025)
1.1968
1.1985
1.1987
1.1945
1.1966
Wednesday 10 September 2025 (10/09/2025)
1.1942
1.1968
1.1990
1.1940
1.1965
Tuesday 9 September 2025 (09/09/2025)
1.1992
1.1979
1.2002
1.1975
1.1989
Monday 8 September 2025 (08/09/2025)
1.1896
1.1944
1.1952
1.1871
1.1912
Friday 5 September 2025 (05/09/2025)
1.1819
1.1851
1.1867
1.1815
1.1841
Thursday 4 September 2025 (04/09/2025)
1.1845
1.1788
1.1864
1.1764
1.1814
Wednesday 3 September 2025 (03/09/2025)
1.1821
1.1803
1.1838
1.1792
1.1815
Tuesday 2 September 2025 (02/09/2025)
1.1738
1.1795
1.1804
1.1712
1.1758
Monday 1 September 2025 (01/09/2025)
1.1888
1.1870
1.1911
1.1859
1.1885

August

Friday 29 August 2025 (29/08/2025)
1.1807
1.1837
1.1870
1.1803
1.1837
Thursday 28 August 2025 (28/08/2025)
1.1826
1.1865
1.1872
1.1806
1.1839
Wednesday 27 August 2025 (27/08/2025)
1.1813
1.1741
1.1767
1.1766
1.1767
Tuesday 26 August 2025 (26/08/2025)
1.1811
1.1812
1.1832
1.1770
1.1801
Monday 25 August 2025 (25/08/2025)
1.1780
1.1819
1.1834
1.1780
1.1807
Friday 22 August 2025 (22/08/2025)
1.1761
1.1716
1.1729
1.1729
1.1729
Thursday 21 August 2025 (21/08/2025)
1.1734
1.1761
1.1764
1.1719
1.1742
Wednesday 20 August 2025 (20/08/2025)
1.1869
1.1760
1.1886
1.1704
1.1795
Tuesday 19 August 2025 (19/08/2025)
1.1974
1.1926
1.1992
1.1924
1.1958
Monday 18 August 2025 (18/08/2025)
1.1950
1.1989
1.1995
1.1934
1.1965
Friday 15 August 2025 (15/08/2025)
1.1973
1.1960
1.1984
1.1947
1.1966
Thursday 14 August 2025 (14/08/2025)
1.2072
1.1995
1.2090
1.1982
1.2036
Wednesday 13 August 2025 (13/08/2025)
1.2093
1.2068
1.2122
1.2062
1.2092
Tuesday 12 August 2025 (12/08/2025)
1.2013
1.1987
1.2026
1.1945
1.1986
Monday 11 August 2025 (11/08/2025)
1.2033
1.2004
1.2034
1.1982
1.2008
Friday 8 August 2025 (08/08/2025)
1.2030
1.2011
1.2049
1.1999
1.2024
Thursday 7 August 2025 (07/08/2025)
1.2046
1.2032
1.2101
1.2005
1.2053
Wednesday 6 August 2025 (06/08/2025)
1.1940
1.1944
1.1993
1.1924
1.1959
Tuesday 5 August 2025 (05/08/2025)
1.1942
1.1898
1.1937
1.1900
1.1919
Monday 4 August 2025 (04/08/2025)
1.1956
1.1942
1.1980
1.1932
1.1956
Friday 1 August 2025 (01/08/2025)
1.1855
1.1841
1.1874
1.1816
1.1845

July

Thursday 31 July 2025 (31/07/2025)
1.1895
1.1911
1.1943
1.1892
1.1918
Wednesday 30 July 2025 (30/07/2025)
1.2040
1.2022
1.2061
1.1996
1.2029
Tuesday 29 July 2025 (29/07/2025)
1.2061
1.2034
1.2072
1.2024
1.2048
Monday 28 July 2025 (28/07/2025)
1.2137
1.2114
1.2154
1.2061
1.2108
Friday 25 July 2025 (25/07/2025)
1.2128
1.2168
1.2173
1.2121
1.2147
Thursday 24 July 2025 (24/07/2025)
1.2170
1.2201
1.2225
1.2162
1.2194
Wednesday 23 July 2025 (23/07/2025)
1.2119
1.2166
1.2204
1.2096
1.2150
Tuesday 22 July 2025 (22/07/2025)
1.2038
1.2070
1.2081
1.1992
1.2037
Monday 21 July 2025 (21/07/2025)
1.2081
1.2015
1.2084
1.2014
1.2049
Friday 18 July 2025 (18/07/2025)
1.2003
1.2069
1.2077
1.1997
1.2037
Thursday 17 July 2025 (17/07/2025)
1.1990
1.1962
1.1999
1.1936
1.1968
Wednesday 16 July 2025 (16/07/2025)
1.2023
1.1995
1.2054
1.1967
1.2011
Tuesday 15 July 2025 (15/07/2025)
1.2087
1.2069
1.2128
1.2056
1.2092
Monday 14 July 2025 (14/07/2025)
1.2099
1.2113
1.2128
1.2078
1.2103
Friday 11 July 2025 (11/07/2025)
1.2143
1.2167
1.2176
1.2116
1.2146
Thursday 10 July 2025 (10/07/2025)
1.2123
1.2201
1.2202
1.2109
1.2156
Wednesday 9 July 2025 (09/07/2025)
1.2096
1.2109
1.2131
1.2068
1.2100
Tuesday 8 July 2025 (08/07/2025)
1.2079
1.2094
1.2147
1.2072
1.2110
Monday 7 July 2025 (07/07/2025)
1.2195
1.2104
1.2195
1.2090
1.2143
Friday 4 July 2025 (04/07/2025)
1.2253
1.2233
1.2268
1.2218
1.2243
Thursday 3 July 2025 (03/07/2025)
1.2315
1.2260
1.2315
1.2227
1.2271
Wednesday 2 July 2025 (02/07/2025)
1.2279
1.2358
1.2367
1.2250
1.2309
Tuesday 1 July 2025 (01/07/2025)
1.2345
1.2339
1.2360
1.2312
1.2336

June

Monday 30 June 2025 (30/06/2025)
1.2217
1.2281
1.2291
1.2208
1.2250
Friday 27 June 2025 (27/06/2025)
1.2229
1.2237
1.2261
1.2210
1.2236
Thursday 26 June 2025 (26/06/2025)
1.2253
1.2233
1.2265
1.2216
1.2241
Wednesday 25 June 2025 (25/06/2025)
1.2120
1.2142
1.2183
1.2110
1.2147
Tuesday 24 June 2025 (24/06/2025)
1.2140
1.2121
1.2199
1.2120
1.2160
Monday 23 June 2025 (23/06/2025)
1.1988
1.1937
1.1997
1.1879
1.1938
Friday 20 June 2025 (20/06/2025)
1.2133
1.2096
1.2146
1.2080
1.2113
Thursday 19 June 2025 (19/06/2025)
1.2165
1.2052
1.2174
1.2023
1.2099
Wednesday 18 June 2025 (18/06/2025)
1.2160
1.2195
1.2206
1.2152
1.2179
Tuesday 17 June 2025 (17/06/2025)
1.2229
1.2269
1.2287
1.2213
1.2250
Monday 16 June 2025 (16/06/2025)
1.2160
1.2244
1.2261
1.2160
1.2211
Friday 13 June 2025 (13/06/2025)
1.2188
1.2118
1.2192
1.2101
1.2147
Thursday 12 June 2025 (12/06/2025)
1.2207
1.2230
1.2244
1.2152
1.2198
Wednesday 11 June 2025 (11/06/2025)
1.2218
1.2128
1.2230
1.2126
1.2178
Tuesday 10 June 2025 (10/06/2025)
1.2159
1.2214
1.2218
1.2145
1.2182
Monday 9 June 2025 (09/06/2025)
1.2177
1.2217
1.2230
1.2169
1.2200
Friday 6 June 2025 (06/06/2025)
1.2165
1.2165
1.2204
1.2150
1.2177
Thursday 5 June 2025 (05/06/2025)
1.2188
1.2191
1.2246
1.2186
1.2216
Wednesday 4 June 2025 (04/06/2025)
1.2112
1.2138
1.2151
1.2104
1.2128
Tuesday 3 June 2025 (03/06/2025)
1.2155
1.2102
1.2188
1.2078
1.2133
Monday 2 June 2025 (02/06/2025)
1.2126
1.2172
1.2186
1.2091
1.2139

May

Friday 30 May 2025 (30/05/2025)
1.2036
1.2063
1.2074
1.2015
1.2045
Thursday 29 May 2025 (29/05/2025)
1.2051
1.2034
1.2078
1.1997
1.2038
Wednesday 28 May 2025 (28/05/2025)
1.1997
1.2069
1.2077
1.1963
1.2020
Tuesday 27 May 2025 (27/05/2025)
1.2114
1.2039
1.2106
1.2028
1.2067
Monday 26 May 2025 (26/05/2025)
1.2110
1.2114
1.2157
1.2108
1.2133
Friday 23 May 2025 (23/05/2025)
1.1981
1.2051
1.2066
1.1972
1.2019
Thursday 22 May 2025 (22/05/2025)
1.1973
1.1892
1.1988
1.1887
1.1938
Wednesday 21 May 2025 (21/05/2025)
1.1980
1.1983
1.2014
1.1962
1.1988
Tuesday 20 May 2025 (20/05/2025)
1.1976
1.1937
1.1980
1.1915
1.1948
Monday 19 May 2025 (19/05/2025)
1.1976
1.1999
1.2000
1.1916
1.1958
Friday 16 May 2025 (16/05/2025)
1.1856
1.1886
1.1928
1.1827
1.1878
Thursday 15 May 2025 (15/05/2025)
1.1940
1.1857
1.1957
1.1847
1.1902
Wednesday 14 May 2025 (14/05/2025)
1.2027
1.1988
1.2049
1.1977
1.2013
Tuesday 13 May 2025 (13/05/2025)
1.1846
1.1897
1.1930
1.1830
1.1880
Monday 12 May 2025 (12/05/2025)
1.1838
1.1790
1.1858
1.1777
1.1818
Friday 9 May 2025 (09/05/2025)
1.1950
1.1906
1.1951
1.1885
1.1918
Thursday 8 May 2025 (08/05/2025)
1.2013
1.1982
1.2037
1.1937
1.1987
Wednesday 7 May 2025 (07/05/2025)
1.2116
1.2050
1.2155
1.2043
1.2099
Tuesday 6 May 2025 (06/05/2025)
1.2106
1.2121
1.2137
1.2053
1.2095
Monday 5 May 2025 (05/05/2025)
1.2029
1.2063
1.2108
1.2029
1.2069
Friday 2 May 2025 (02/05/2025)
1.1941
1.2029
1.2052
1.1927
1.1990
Thursday 1 May 2025 (01/05/2025)
1.2005
1.1996
1.2057
1.1970
1.2014

April

Wednesday 30 April 2025 (30/04/2025)
1.1930
1.2005
1.2022
1.1923
1.1973
Tuesday 29 April 2025 (29/04/2025)
1.1925
1.1860
1.1945
1.1855
1.1900
Monday 28 April 2025 (28/04/2025)
1.2063
1.1979
1.2079
1.1970
1.2025
Friday 25 April 2025 (25/04/2025)
1.2083
1.2037
1.2111
1.2013
1.2062
Thursday 24 April 2025 (24/04/2025)
1.2051
1.2078
1.2090
1.2024
1.2057
Wednesday 23 April 2025 (23/04/2025)
1.2017
1.2048
1.2128
1.2017
1.2073
Tuesday 22 April 2025 (22/04/2025)
1.1976
1.1947
1.2001
1.1946
1.1974
Monday 21 April 2025 (21/04/2025)
1.1923
1.1976
1.1999
1.1917
1.1958
Friday 18 April 2025 (18/04/2025)
1.2025
1.2025
1.2025
1.2025
1.2025
Thursday 17 April 2025 (17/04/2025)
1.1968
1.2025
1.2033
1.1909
1.1971
Wednesday 16 April 2025 (16/04/2025)
1.1936
1.1999
1.2006
1.1905
1.1956
Tuesday 15 April 2025 (15/04/2025)
1.1910
1.1917
1.2012
1.1894
1.1953
Monday 14 April 2025 (14/04/2025)
1.1867
1.1872
1.1916
1.1839
1.1878
Friday 11 April 2025 (11/04/2025)
1.1679
1.1750
1.1774
1.1651
1.1713
Thursday 10 April 2025 (10/04/2025)
1.1494
1.1554
1.1591
1.1459
1.1525
Wednesday 9 April 2025 (09/04/2025)
1.1210
1.1384
1.1433
1.1106
1.1270
Tuesday 8 April 2025 (08/04/2025)
1.1219
1.1170
1.1337
1.1147
1.1242
Monday 7 April 2025 (07/04/2025)
1.1245
1.1274
1.1370
1.1087
1.1229
Friday 4 April 2025 (04/04/2025)
1.1602
1.1383
1.1608
1.1310
1.1459
Thursday 3 April 2025 (03/04/2025)
1.1734
1.1746
1.1803
1.1629
1.1716
Wednesday 2 April 2025 (02/04/2025)
1.1505
1.1538
1.1590
1.1494
1.1542
Tuesday 1 April 2025 (01/04/2025)
1.1465
1.1505
1.1519
1.1430
1.1475

March

Monday 31 March 2025 (31/03/2025)
1.1553
1.1487
1.1553
1.1438
1.1496
Friday 28 March 2025 (28/03/2025)
1.1573
1.1531
1.1582
1.1515
1.1549
Thursday 27 March 2025 (27/03/2025)
1.1611
1.1577
1.1626
1.1567
1.1597
Wednesday 26 March 2025 (26/03/2025)
1.1533
1.1575
1.1625
1.1512
1.1569
Tuesday 25 March 2025 (25/03/2025)
1.1588
1.1578
1.1605
1.1567
1.1586
Monday 24 March 2025 (24/03/2025)
1.1640
1.1594
1.1643
1.1565
1.1604
Friday 21 March 2025 (21/03/2025)
1.1609
1.1603
1.1643
1.1594
1.1619
Thursday 20 March 2025 (20/03/2025)
1.1710
1.1626
1.1727
1.1571
1.1649
Wednesday 19 March 2025 (19/03/2025)
1.1724
1.1714
1.1730
1.1672
1.1701
Tuesday 18 March 2025 (18/03/2025)
1.1736
1.1720
1.1756
1.1714
1.1735
Monday 17 March 2025 (17/03/2025)
1.1642
1.1737
1.1745
1.1636
1.1691
Friday 14 March 2025 (14/03/2025)
1.1501
1.1608
1.1624
1.1492
1.1558
Thursday 13 March 2025 (13/03/2025)
1.1553
1.1499
1.1575
1.1489
1.1532
Wednesday 12 March 2025 (12/03/2025)
1.1552
1.1567
1.1574
1.1518
1.1546
Tuesday 11 March 2025 (11/03/2025)
1.1552
1.1523
1.1558
1.1500
1.1529
Monday 10 March 2025 (10/03/2025)
1.1541
1.1554
1.1616
1.1521
1.1569
Friday 7 March 2025 (07/03/2025)
1.1609
1.1520
1.1615
1.1507
1.1561
Thursday 6 March 2025 (06/03/2025)
1.1557
1.1585
1.1611
1.1545
1.1578
Wednesday 5 March 2025 (05/03/2025)
1.1456
1.1491
1.1498
1.1419
1.1459
Tuesday 4 March 2025 (04/03/2025)
1.1377
1.1391
1.1391
1.1338
1.1365
Monday 3 March 2025 (03/03/2025)
1.1369
1.1303
1.1379
1.1290
1.1335

February

Friday 28 February 2025 (28/02/2025)
1.1362
1.1315
1.1366
1.1292
1.1329
Thursday 27 February 2025 (27/02/2025)
1.1498
1.1437
1.1510
1.1430
1.1470
Wednesday 26 February 2025 (26/02/2025)
1.1551
1.1482
1.1558
1.1475
1.1517
Tuesday 25 February 2025 (25/02/2025)
1.1595
1.1543
1.1596
1.1519
1.1558
Monday 24 February 2025 (24/02/2025)
1.1588
1.1588
1.1619
1.1572
1.1596
Friday 21 February 2025 (21/02/2025)
1.1617
1.1608
1.1634
1.1598
1.1616
Thursday 20 February 2025 (20/02/2025)
1.1540
1.1580
1.1604
1.1522
1.1563
Wednesday 19 February 2025 (19/02/2025)
1.1488
1.1514
1.1540
1.1438
1.1489
Tuesday 18 February 2025 (18/02/2025)
1.1564
1.1510
1.1569
1.1503
1.1536
Monday 17 February 2025 (17/02/2025)
1.1558
1.1563
1.1616
1.1553
1.1585
Friday 14 February 2025 (14/02/2025)
1.1481
1.1569
1.1586
1.1473
1.1530
Thursday 13 February 2025 (13/02/2025)
1.1427
1.1386
1.1433
1.1365
1.1399
Wednesday 12 February 2025 (12/02/2025)
1.1424
1.1402
1.1450
1.1377
1.1414
Tuesday 11 February 2025 (11/02/2025)
1.1386
1.1340
1.1432
1.1337
1.1385
Monday 10 February 2025 (10/02/2025)
1.1492
1.1417
1.1459
1.1439
1.1449
Friday 7 February 2025 (07/02/2025)
1.1482
1.1480
1.1512
1.1453
1.1483
Thursday 6 February 2025 (06/02/2025)
1.1379
1.1420
1.1451
1.1347
1.1399
Wednesday 5 February 2025 (05/02/2025)
1.1459
1.1510
1.1530
1.1453
1.1492
Tuesday 4 February 2025 (04/02/2025)
1.1322
1.1338
1.1344
1.1288
1.1316
Monday 3 February 2025 (03/02/2025)
1.1462
1.1383
1.1472
1.1334
1.1403

January

Friday 31 January 2025 (31/01/2025)
1.1373
1.1399
1.1425
1.1356
1.1391
Thursday 30 January 2025 (30/01/2025)
1.1396
1.1379
1.1407
1.1363
1.1385
Wednesday 29 January 2025 (29/01/2025)
1.1434
1.1396
1.1427
1.1397
1.1412
Tuesday 28 January 2025 (28/01/2025)
1.1435
1.1434
1.1447
1.1409
1.1428
Monday 27 January 2025 (27/01/2025)
1.1549
1.1497
1.1549
1.1483
1.1516
Friday 24 January 2025 (24/01/2025)
1.1517
1.1465
1.1561
1.1464
1.1513
Thursday 23 January 2025 (23/01/2025)
1.1477
1.1421
1.1455
1.1453
1.1454
Wednesday 22 January 2025 (22/01/2025)
1.1471
1.1477
1.1482
1.1430
1.1456
Tuesday 21 January 2025 (21/01/2025)
1.1373
1.1363
1.1392
1.1340
1.1366
Monday 20 January 2025 (20/01/2025)
1.1317
1.1340
1.1363
1.1306
1.1335
Friday 17 January 2025 (17/01/2025)
1.1284
1.1300
1.1323
1.1265
1.1294
Thursday 16 January 2025 (16/01/2025)
1.1316
1.1302
1.1347
1.1300
1.1324
Wednesday 15 January 2025 (15/01/2025)
1.1313
1.1312
1.1348
1.1300
1.1324
Tuesday 14 January 2025 (14/01/2025)
1.1248
1.1279
1.1328
1.1240
1.1284
Monday 13 January 2025 (13/01/2025)
1.1144
1.1188
1.1212
1.1122
1.1167
Friday 10 January 2025 (10/01/2025)
1.1302
1.1305
1.1314
1.1260
1.1287
Thursday 9 January 2025 (09/01/2025)
1.1258
1.1290
1.1313
1.1238
1.1276
Wednesday 8 January 2025 (08/01/2025)
1.1266
1.1319
1.1337
1.1248
1.1293
Tuesday 7 January 2025 (07/01/2025)
1.1415
1.1437
1.1478
1.1409
1.1444
Monday 6 January 2025 (06/01/2025)
1.1466
1.1424
1.1490
1.1414
1.1452
Friday 3 January 2025 (03/01/2025)
1.1319
1.1317
1.1340
1.1302
1.1321
Thursday 2 January 2025 (02/01/2025)
1.1384
1.1322
1.1393
1.1314
1.1354
Wednesday 1 January 2025 (01/01/2025)
1.1384
1.1322
1.1393
1.1314
1.1354
Theme: GKNEWS