MENU

Live NZD to BBD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1.4169 BBD

1 BBD to NZD = 0.7058

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3772 1.3673 Spreads Data from IMTI
International Payment: Independent 1.4041
1.3942 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3602 1.3438 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3956
1.3744 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3602 1.3461
Cash/Travel: TravelFX 1.4041
1.3942 Online Exclusive

NZD/BBD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting NZD To BBD

Convert NZD:
To BBD:
1
1.4169
10
14.1690
50
70.8450
100
141.6900
500
708.4500
1,000
1,416.9000
Convert NZD:
To BBD:
2,500
3,542.2500
5,000
7,084.5000
7,500
10,626.7500
10,000
14,169.0000
50,000
70,845.0000
1,00,000
141,690.0000

Exchange Rate History for NZD To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3612

Close: 1.3508

Mid: 1.3510

2

Open: 1.3617

Close: 1.3705

Mid: 1.3678

3

Open: 1.3601

Close: 1.3629

Mid: 1.3616

4

Open: 1.3508

Close: 1.3506

Mid: 1.3495

5

Open: 1.3558

Close: 1.3521

Mid: 1.3531

6

Open: 1.3542

Close: 1.3529

Mid: 1.3517

7

Open: 1.3542

Close: 1.3529

Mid: 1.3517

8

Open: 1.3542

Close: 1.3529

Mid: 1.3517

9

Open: 1.3629

Close: 1.3665

Mid: 1.3646

10

Open: 1.3648

Close: 1.3635

Mid: 1.3602

11

Open: 1.3704

Close: 1.3784

Mid: 1.3732

12

Open: 1.3705

Close: 1.3766

Mid: 1.3746

13

Open: 1.3932

Close: 1.3972

Mid: 1.3926

14

Open: 1.3932

Close: 1.3972

Mid: 1.3926

15

Open: 1.3932

Close: 1.3972

Mid: 1.3926

16

Open: 1.3947

Close: 1.3960

Mid: 1.3948

17

Open: 1.3883

Close: 1.3968

Mid: 1.3915

18

Open: 1.4108

Close: 1.4031

Mid: 1.4076

19

Open: 1.4002

Close: 1.4095

Mid: 1.4069

20

Open: 1.4070

Close: 1.3992

Mid: 1.4030

21

Open: 1.4070

Close: 1.3992

Mid: 1.4030

22

Open: 1.4070

Close: 1.3992

Mid: 1.4030

23

Open: 1.3943

Close: 1.3983

Mid: 1.3951

24

Open: 1.4101

Close: 1.4173

Mid: 1.4138

25

Open: 1.4190

Close: 1.4267

Mid: 1.4216

26

Open: 1.4277

Close: 1.4264

Mid: 1.4239

27

Open: 1.4236

Close: 1.4263

Mid: 1.4241

28

Open: 1.4236

Close: 1.4263

Mid: 1.4241

29

Open: 1.4236

Close: 1.4263

Mid: 1.4241

30

Open: 1.4192

Close: 1.4246

Mid: 1.4206

31

Open: 1.4204

Close: 1.4131

Mid: 1.4162

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4247

Close: 1.4226

Mid: 1.4199

2

Open: 1.4285

Close: 1.4317

Mid: 1.4268

3

Open: 1.4333

Close: 1.4370

Mid: 1.4327

4

Open: 1.4333

Close: 1.4370

Mid: 1.4327

5

Open: 1.4333

Close: 1.4370

Mid: 1.4327

6

Open: 1.4199

Close: 1.4300

Mid: 1.4252

7

Open: 1.4307

Close: 1.4347

Mid: 1.4362

8

Open: 1.4265

Close: 1.4169

Mid: 1.4231

9

Open: 1.4147

Close: 1.4054

Mid: 1.4083

10

Open: 1.4090

Close: 1.4137

Mid: 1.4111

11

Open: 1.4090

Close: 1.4137

Mid: 1.4111

12

Open: 1.4090

Close: 1.4137

Mid: 1.4111

13

Open: 1.4105

Close: 1.4087

Mid: 1.4074

14

Open: 1.4087

Close: 1.4102

Mid: 1.4076

15

Open: 1.4085

Close: 1.4153

Mid: 1.4111

16

Open: 1.4063

Close: 1.3960

Mid: 1.4014

17

Open: 1.4057

Close: 1.4079

Mid: 1.4050

18

Open: 1.4057

Close: 1.4079

Mid: 1.4050

19

Open: 1.4057

Close: 1.4079

Mid: 1.4050

20

Open: 1.4116

Close: 1.4109

Mid: 1.4096

21

Open: 1.4079

Close: 1.4109

Mid: 1.4070

22

Open: 1.4006

Close: 1.4036

Mid: 1.4019

23

Open: 1.3983

Close: 1.4035

Mid: 1.4013

24

Open: 1.4096

Close: 1.4103

Mid: 1.4056

25

Open: 1.4096

Close: 1.4103

Mid: 1.4056

26

Open: 1.4096

Close: 1.4103

Mid: 1.4056

27

Open: 1.4134

Close: 1.4094

Mid: 1.4115

28

Open: 1.4059

Close: 1.4073

Mid: 1.4064

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4094

Close: 1.4036

Mid: 1.4027

2

Open: 1.3954

Close: 1.3842

Mid: 1.3892

3

Open: 1.3833

Close: 1.3649

Mid: 1.3732

4

Open: 1.3833

Close: 1.3649

Mid: 1.3732

5

Open: 1.3833

Close: 1.3649

Mid: 1.3732

6

Open: 1.3645

Close: 1.3617

Mid: 1.3645

7

Open: 1.3671

Close: 1.3614

Mid: 1.3655

8

Open: 1.3609

Close: 1.3563

Mid: 1.3592

9

Open: 1.3548

Close: 1.3470

Mid: 1.3491

10

Open: 1.3469

Close: 1.3406

Mid: 1.3423

11

Open: 1.3469

Close: 1.3406

Mid: 1.3423

12

Open: 1.3469

Close: 1.3406

Mid: 1.3423

13

Open: 1.3460

Close: 1.3479

Mid: 1.3457

14

Open: 1.3562

Close: 1.3609

Mid: 1.3567

15

Open: 1.3568

Close: 1.3644

Mid: 1.3611

16

Open: 1.3632

Close: 1.3495

Mid: 1.3558

17

Open: 1.3613

Close: 1.3711

Mid: 1.3657

18

Open: 1.3613

Close: 1.3711

Mid: 1.3657

19

Open: 1.3613

Close: 1.3711

Mid: 1.3657

20

Open: 1.3718

Close: 1.3791

Mid: 1.3754

21

Open: 1.3814

Close: 1.3703

Mid: 1.3754

22

Open: 1.3771

Close: 1.3791

Mid: 1.3788

23

Open: 1.3768

Close: 1.3752

Mid: 1.3768

24

Open: 1.3752

Close: 1.3733

Mid: 1.3728

25

Open: 1.3752

Close: 1.3733

Mid: 1.3728

26

Open: 1.3752

Close: 1.3733

Mid: 1.3728

27

Open: 1.3682

Close: 1.3708

Mid: 1.3707

28

Open: 1.3787

Close: 1.3787

Mid: 1.3763

29

Open: 1.3773

Close: 1.3864

Mid: 1.3808

30

Open: 1.3789

Close: 1.3819

Mid: 1.3792

31

Open: 1.3760

Close: 1.3823

Mid: 1.3767

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3760

Close: 1.3823

Mid: 1.3767

2

Open: 1.3760

Close: 1.3823

Mid: 1.3767

3

Open: 1.3740

Close: 1.3729

Mid: 1.3705

4

Open: 1.3702

Close: 1.3613

Mid: 1.3660

5

Open: 1.3595

Close: 1.3594

Mid: 1.3589

6

Open: 1.3630

Close: 1.3659

Mid: 1.3638

7

Open: 1.3652

Close: 1.3683

Mid: 1.3652

8

Open: 1.3652

Close: 1.3683

Mid: 1.3652

9

Open: 1.3652

Close: 1.3683

Mid: 1.3652

10

Open: 1.3627

Close: 1.3660

Mid: 1.3630

11

Open: 1.3591

Close: 1.3572

Mid: 1.3550

12

Open: 1.3610

Close: 1.3564

Mid: 1.3562

13

Open: 1.3551

Close: 1.3676

Mid: 1.3611

14

Open: 1.3725

Close: 1.3754

Mid: 1.3722

15

Open: 1.3725

Close: 1.3754

Mid: 1.3722

16

Open: 1.3725

Close: 1.3754

Mid: 1.3722

17

Open: 56.0848

Close: 55.9050

Mid: 55.9972

18

Open: 57.1343

Close: 57.2706

Mid: 57.1547

19

Open: 1.3688

Close: 1.3642

Mid: 1.3666

20

Open: 1.3720

Close: 1.3724

Mid: 1.3716

21

Open: 1.3761

Close: 1.3793

Mid: 1.3766

22

Open: 1.3761

Close: 1.3793

Mid: 1.3766

23

Open: 1.3761

Close: 1.3793

Mid: 1.3766

24

Open: 1.3498

Close: 1.3514

Mid: 1.3546

25

Open: 1.3719

Close: 1.3523

Mid: 1.3595

26

Open: 1.3546

Close: 1.3451

Mid: 1.3491

27

Open: 1.3463

Close: 1.3482

Mid: 1.3460

28

Open: 1.3487

Close: 1.3452

Mid: 1.3449

29

Open: 1.3487

Close: 1.3452

Mid: 1.3449

30

Open: 1.3487

Close: 1.3452

Mid: 1.3449

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3460

Close: 1.3568

Mid: 1.3513

2

Open: 1.3568

Close: 1.3578

Mid: 1.3568

3

Open: 1.3553

Close: 1.3490

Mid: 1.3538

4

Open: 1.3485

Close: 1.3354

Mid: 1.3418

5

Open: 1.3378

Close: 1.3486

Mid: 1.3423

6

Open: 1.3378

Close: 1.3486

Mid: 1.3423

7

Open: 1.3378

Close: 1.3486

Mid: 1.3423

8

Open: 1.3442

Close: 1.3559

Mid: 1.3517

9

Open: 1.3547

Close: 1.3583

Mid: 1.3551

10

Open: 1.3522

Close: 1.3557

Mid: 1.3559

11

Open: 1.3514

Close: 1.3409

Mid: 1.3426

12

Open: 1.3414

Close: 1.3366

Mid: 1.3370

13

Open: 1.3414

Close: 1.3366

Mid: 1.3370

14

Open: 1.3414

Close: 1.3366

Mid: 1.3370

15

Open: 1.3350

Close: 1.3343

Mid: 1.3374

16

Open: 1.3462

Close: 1.3341

Mid: 1.3409

17

Open: 1.3436

Close: 1.3467

Mid: 1.3437

18

Open: 1.3529

Close: 1.3518

Mid: 1.3525

19

Open: 1.3545

Close: 1.3481

Mid: 1.3490

20

Open: 1.3545

Close: 1.3481

Mid: 1.3490

21

Open: 1.3545

Close: 1.3481

Mid: 1.3490

22

Open: 1.3520

Close: 1.3604

Mid: 1.3552

23

Open: 1.3692

Close: 1.3792

Mid: 1.3741

24

Open: 1.3804

Close: 1.3825

Mid: 1.3798

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.