MENU

1 NZD = 1.3704 BBD

1 BBD to NZD = 0.7297

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3581 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3320 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3224 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3581 0% Commission

Airport Pickup

Moneycorp
1.3498 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BBD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting NZD To BBD

Convert NZD:
To BBD:
1
1.3704
10
13.7040
50
68.5200
100
137.0400
500
685.2000
1,000
1,370.4000
Convert NZD:
To BBD:
2,500
3,426.0000
5,000
6,852.0000
7,500
10,278.0000
10,000
13,704.0000
50,000
68,520.0000
1,00,000
137,040.0000

Exchange Rate History for NZD To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3612

Close: 1.3508

Mid: 1.3510

2

Open: 1.3617

Close: 1.3705

Mid: 1.3678

3

Open: 1.3601

Close: 1.3629

Mid: 1.3616

4

Open: 1.3508

Close: 1.3506

Mid: 1.3495

5

Open: 1.3558

Close: 1.3521

Mid: 1.3531

6

Open: 1.3542

Close: 1.3529

Mid: 1.3517

7

Open: 1.3542

Close: 1.3529

Mid: 1.3517

8

Open: 1.3542

Close: 1.3529

Mid: 1.3517

9

Open: 1.3629

Close: 1.3665

Mid: 1.3646

10

Open: 1.3648

Close: 1.3635

Mid: 1.3602

11

Open: 1.3704

Close: 1.3784

Mid: 1.3732

12

Open: 1.3705

Close: 1.3766

Mid: 1.3746

13

Open: 1.3932

Close: 1.3972

Mid: 1.3926

14

Open: 1.3932

Close: 1.3972

Mid: 1.3926

15

Open: 1.3932

Close: 1.3972

Mid: 1.3926

16

Open: 1.3947

Close: 1.3960

Mid: 1.3948

17

Open: 1.3883

Close: 1.3968

Mid: 1.3915

18

Open: 1.4108

Close: 1.4031

Mid: 1.4076

19

Open: 1.4002

Close: 1.4095

Mid: 1.4069

20

Open: 1.4070

Close: 1.3992

Mid: 1.4030

21

Open: 1.4070

Close: 1.3992

Mid: 1.4030

22

Open: 1.4070

Close: 1.3992

Mid: 1.4030

23

Open: 1.3943

Close: 1.3983

Mid: 1.3951

24

Open: 1.4101

Close: 1.4173

Mid: 1.4138

25

Open: 1.4190

Close: 1.4267

Mid: 1.4216

26

Open: 1.4277

Close: 1.4264

Mid: 1.4239

27

Open: 1.4236

Close: 1.4263

Mid: 1.4241

28

Open: 1.4236

Close: 1.4263

Mid: 1.4241

29

Open: 1.4236

Close: 1.4263

Mid: 1.4241

30

Open: 1.4192

Close: 1.4246

Mid: 1.4206

31

Open: 1.4204

Close: 1.4131

Mid: 1.4162

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4247

Close: 1.4226

Mid: 1.4199

2

Open: 1.4285

Close: 1.4317

Mid: 1.4268

3

Open: 1.4333

Close: 1.4370

Mid: 1.4327

4

Open: 1.4333

Close: 1.4370

Mid: 1.4327

5

Open: 1.4333

Close: 1.4370

Mid: 1.4327

6

Open: 1.4199

Close: 1.4300

Mid: 1.4252

7

Open: 1.4307

Close: 1.4347

Mid: 1.4362

8

Open: 1.4265

Close: 1.4169

Mid: 1.4231

9

Open: 1.4147

Close: 1.4054

Mid: 1.4083

10

Open: 1.4090

Close: 1.4137

Mid: 1.4111

11

Open: 1.4090

Close: 1.4137

Mid: 1.4111

12

Open: 1.4090

Close: 1.4137

Mid: 1.4111

13

Open: 1.4105

Close: 1.4087

Mid: 1.4074

14

Open: 1.4087

Close: 1.4102

Mid: 1.4076

15

Open: 1.4085

Close: 1.4153

Mid: 1.4111

16

Open: 1.4063

Close: 1.3960

Mid: 1.4014

17

Open: 1.4057

Close: 1.4079

Mid: 1.4050

18

Open: 1.4057

Close: 1.4079

Mid: 1.4050

19

Open: 1.4057

Close: 1.4079

Mid: 1.4050

20

Open: 1.4116

Close: 1.4109

Mid: 1.4096

21

Open: 1.4079

Close: 1.4109

Mid: 1.4070

22

Open: 1.4006

Close: 1.4036

Mid: 1.4019

23

Open: 1.3983

Close: 1.4035

Mid: 1.4013

24

Open: 1.4096

Close: 1.4103

Mid: 1.4056

25

Open: 1.4096

Close: 1.4103

Mid: 1.4056

26

Open: 1.4096

Close: 1.4103

Mid: 1.4056

27

Open: 1.4134

Close: 1.4094

Mid: 1.4115

28

Open: 1.4059

Close: 1.4073

Mid: 1.4064

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4094

Close: 1.4036

Mid: 1.4027

2

Open: 1.3954

Close: 1.3842

Mid: 1.3892

3

Open: 1.3833

Close: 1.3649

Mid: 1.3732

4

Open: 1.3833

Close: 1.3649

Mid: 1.3732

5

Open: 1.3833

Close: 1.3649

Mid: 1.3732

6

Open: 1.3645

Close: 1.3617

Mid: 1.3645

7

Open: 1.3671

Close: 1.3614

Mid: 1.3655

8

Open: 1.3609

Close: 1.3563

Mid: 1.3592

9

Open: 1.3548

Close: 1.3470

Mid: 1.3491

10

Open: 1.3469

Close: 1.3406

Mid: 1.3423

11

Open: 1.3469

Close: 1.3406

Mid: 1.3423

12

Open: 1.3469

Close: 1.3406

Mid: 1.3423

13

Open: 1.3460

Close: 1.3479

Mid: 1.3457

14

Open: 1.3562

Close: 1.3609

Mid: 1.3567

15

Open: 1.3568

Close: 1.3644

Mid: 1.3611

16

Open: 1.3632

Close: 1.3495

Mid: 1.3558

17

Open: 1.3613

Close: 1.3711

Mid: 1.3657

18

Open: 1.3613

Close: 1.3711

Mid: 1.3657

19

Open: 1.3613

Close: 1.3711

Mid: 1.3657

20

Open: 1.3718

Close: 1.3791

Mid: 1.3754

21

Open: 1.3814

Close: 1.3703

Mid: 1.3754

22

Open: 1.3771

Close: 1.3791

Mid: 1.3788

23

Open: 1.3768

Close: 1.3752

Mid: 1.3768

24

Open: 1.3752

Close: 1.3733

Mid: 1.3728

25

Open: 1.3752

Close: 1.3733

Mid: 1.3728

26

Open: 1.3752

Close: 1.3733

Mid: 1.3728

27

Open: 1.3682

Close: 1.3708

Mid: 1.3707

28

Open: 1.3787

Close: 1.3787

Mid: 1.3763

29

Open: 1.3773

Close: 1.3864

Mid: 1.3808

30

Open: 1.3789

Close: 1.3819

Mid: 1.3792

31

Open: 1.3760

Close: 1.3823

Mid: 1.3767

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3760

Close: 1.3823

Mid: 1.3767

2

Open: 1.3760

Close: 1.3823

Mid: 1.3767

3

Open: 1.3740

Close: 1.3729

Mid: 1.3705

4

Open: 1.3702

Close: 1.3613

Mid: 1.3660

5

Open: 1.3595

Close: 1.3594

Mid: 1.3589

6

Open: 1.3630

Close: 1.3659

Mid: 1.3638

7

Open: 1.3652

Close: 1.3683

Mid: 1.3652

8

Open: 1.3652

Close: 1.3683

Mid: 1.3652

9

Open: 1.3652

Close: 1.3683

Mid: 1.3652

10

Open: 1.3627

Close: 1.3660

Mid: 1.3630

11

Open: 1.3591

Close: 1.3572

Mid: 1.3550

12

Open: 1.3610

Close: 1.3564

Mid: 1.3562

13

Open: 1.3551

Close: 1.3676

Mid: 1.3611

14

Open: 1.3725

Close: 1.3754

Mid: 1.3722

15

Open: 1.3725

Close: 1.3754

Mid: 1.3722

16

Open: 1.3725

Close: 1.3754

Mid: 1.3722

17

Open: 56.0848

Close: 55.9050

Mid: 55.9972

18

Open: 57.1343

Close: 57.2706

Mid: 57.1547

19

Open: 1.3688

Close: 1.3642

Mid: 1.3666

20

Open: 1.3720

Close: 1.3724

Mid: 1.3716

21

Open: 1.3761

Close: 1.3793

Mid: 1.3766

22

Open: 1.3761

Close: 1.3793

Mid: 1.3766

23

Open: 1.3761

Close: 1.3793

Mid: 1.3766

24

Open: 1.3498

Close: 1.3514

Mid: 1.3546

25

Open: 1.3719

Close: 1.3523

Mid: 1.3595

26

Open: 1.3546

Close: 1.3451

Mid: 1.3491

27

Open: 1.3463

Close: 1.3482

Mid: 1.3460

28

Open: 1.3487

Close: 1.3452

Mid: 1.3449

29

Open: 1.3487

Close: 1.3452

Mid: 1.3449

30

Open: 1.3487

Close: 1.3452

Mid: 1.3449

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3460

Close: 1.3568

Mid: 1.3513

2

Open: 1.3568

Close: 1.3578

Mid: 1.3568

3

Open: 1.3553

Close: 1.3490

Mid: 1.3538

4

Open: 1.3485

Close: 1.3354

Mid: 1.3418

5

Open: 1.3378

Close: 1.3486

Mid: 1.3423

6

Open: 1.3378

Close: 1.3486

Mid: 1.3423

7

Open: 1.3378

Close: 1.3486

Mid: 1.3423

8

Open: 1.3442

Close: 1.3559

Mid: 1.3517

9

Open: 1.3547

Close: 1.3583

Mid: 1.3551

10

Open: 1.3522

Close: 1.3557

Mid: 1.3559

11

Open: 1.3514

Close: 1.3409

Mid: 1.3426

12

Open: 1.3414

Close: 1.3366

Mid: 1.3370

13

Open: 1.3414

Close: 1.3366

Mid: 1.3370

14

Open: 1.3414

Close: 1.3366

Mid: 1.3370

15

Open: 1.3350

Close: 1.3343

Mid: 1.3374

16

Open: 1.3462

Close: 1.3341

Mid: 1.3409

17

Open: 1.3436

Close: 1.3467

Mid: 1.3437

18

Open: 1.3529

Close: 1.3518

Mid: 1.3525

19

Open: 1.3545

Close: 1.3481

Mid: 1.3490

20

Open: 1.3545

Close: 1.3481

Mid: 1.3490

21

Open: 1.3545

Close: 1.3481

Mid: 1.3490

22

Open: 1.3520

Close: 1.3604

Mid: 1.3552

23

Open: 1.3692

Close: 1.3792

Mid: 1.3741

24

Open: 1.3804

Close: 1.3825

Mid: 1.3798

25

Open: 1.3768

Close: 1.3726

Mid: 1.3732

26

Open: 1.3754

Close: 1.3893

Mid: 1.3818

27

Open: 1.3754

Close: 1.3893

Mid: 1.3818

28

Open: 1.3754

Close: 1.3893

Mid: 1.3818

29

Open: 1.3879

Close: 1.3888

Mid: 1.3884

30

Open: 1.3844

Close: 1.3890

Mid: 1.3873

31

Open: 1.3851

Close: 1.3761

Mid: 1.3823

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.3831

Close: 1.3824

Mid: 1.3812

2

Open: 1.3843

Close: 1.3929

Mid: 1.3888

3

Open: 1.3843

Close: 1.3929

Mid: 1.3888

4

Open: 1.3843

Close: 1.3929

Mid: 1.3888

5

Open: 1.3893

Close: 1.3931

Mid: 1.3905

6

Open: 1.3959

Close: 1.4023

Mid: 1.4000

7

Open: 1.4034

Close: 1.4075

Mid: 1.4076

8

Open: 1.4030

Close: 1.4130

Mid: 1.4078

9

Open: 1.4157

Close: 1.4170

Mid: 1.4158

10

Open: 1.4157

Close: 1.4170

Mid: 1.4158

11

Open: 1.4157

Close: 1.4170

Mid: 1.4158

12

Open: 1.4083

Close: 1.4064

Mid: 1.4044

13

Open: 1.4110

Close: 1.4143

Mid: 1.4138

14

Open: 1.4131

Close: 1.4220

Mid: 1.4162

15

Open: 1.4224

Close: 1.4184

Mid: 1.4160

16

Open: 1.4136

Close: 1.4168

Mid: 1.4147

17

Open: 1.4136

Close: 1.4168

Mid: 1.4147

18

Open: 1.4136

Close: 1.4168

Mid: 1.4147

19

Open: 1.4166

Close: 1.4202

Mid: 1.4206

20

Open: 1.4240

Close: 1.4260

Mid: 1.4250

21

Open: 1.4208

Close: 1.4164

Mid: 1.4157

22

Open: 1.4130

Close: 1.4221

Mid: 1.4160

23

Open: 1.4238

Close: 1.4236

Mid: 1.4238

24

Open: 1.4238

Close: 1.4236

Mid: 1.4238

25

Open: 1.4238

Close: 1.4236

Mid: 1.4238

26

Open: 1.4218

Close: 1.4247

Mid: 1.4226

27

Open: 1.4266

Close: 1.4046

Mid: 1.4197

28

Open: 1.4142

Close: 1.4170

Mid: 1.4147

29

Open: 1.4285

Close: 1.4202

Mid: 1.4236

30

Open: 1.4254

Close: 1.4342

Mid: 1.4304

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.4254

Close: 1.4342

Mid: 1.4304

2

Open: 1.4254

Close: 1.4342

Mid: 1.4304

3

Open: 1.4327

Close: 1.4339

Mid: 1.4322

4

Open: 1.4302

Close: 1.4322

Mid: 1.4283

5

Open: 1.4276

Close: 1.4271

Mid: 1.4251

6

Open: 1.4235

Close: 1.4122

Mid: 1.4176

7

Open: 1.4178

Close: 1.4236

Mid: 1.4206

8

Open: 1.4178

Close: 1.4236

Mid: 1.4206

9

Open: 1.4178

Close: 1.4236

Mid: 1.4206

10

Open: 1.4279

Close: 1.4261

Mid: 1.4257

11

Open: 1.4246

Close: 1.4059

Mid: 1.4146

12

Open: 1.4064

Close: 1.4214

Mid: 1.4128

13

Open: 1.4281

Close: 1.4407

Mid: 1.4372

14

Open: 1.4327

Close: 1.4288

Mid: 1.4298

15

Open: 1.4327

Close: 1.4288

Mid: 1.4298

16

Open: 1.4327

Close: 1.4288

Mid: 1.4298

17

Open: 1.4316

Close: 1.4267

Mid: 1.4296

18

Open: 1.4310

Close: 1.4293

Mid: 1.4270

19

Open: 1.4416

Close: 1.4461

Mid: 1.4444

20

Open: 1.4421

Close: 1.4353

Mid: 1.4383

21

Open: 1.4340

Close: 1.4428

Mid: 1.4381

22

Open: 1.4340

Close: 1.4428

Mid: 1.4381

23

Open: 1.4340

Close: 1.4428

Mid: 1.4381

24

Open: 1.4566

Close: 1.4583

Mid: 1.4559

25

Open: 1.4584

Close: 1.4532

Mid: 1.4543

26

Open: 1.4539

Close: 1.4630

Mid: 1.4588

27

Open: 1.4619

Close: 1.4638

Mid: 1.4644

28

Open: 1.4717

Close: 1.4683

Mid: 1.4671

29

Open: 1.4717

Close: 1.4683

Mid: 1.4671

30

Open: 1.4717

Close: 1.4683

Mid: 1.4671

31

Open: 1.4660

Close: 1.4561

Mid: 1.4617

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.4593

Close: 1.4554

Mid: 1.4577

2

Open: 1.4647

Close: 1.4513

Mid: 1.4574

3

Open: 1.4537

Close: 1.4528

Mid: 1.4507

4

Open: 1.4535

Close: 1.4625

Mid: 1.4577

5

Open: 1.4535

Close: 1.4625

Mid: 1.4577

6

Open: 1.4535

Close: 1.4625

Mid: 1.4577

7

Open: 1.4642

Close: 1.4528

Mid: 1.4572

8

Open: 1.4428

Close: 1.4429

Mid: 1.4415

9

Open: 1.4467

Close: 1.4477

Mid: 1.4452

10

Open: 1.4406

Close: 1.4225

Mid: 1.4314

11

Open: 1.4205

Close: 1.4236

Mid: 1.4206

12

Open: 1.4205

Close: 1.4236

Mid: 1.4206

13

Open: 1.4205

Close: 1.4236

Mid: 1.4206

14

Open: 1.4270

Close: 1.4259

Mid: 1.4259

15

Open: 1.4309

Close: 1.4254

Mid: 1.4302

16

Open: 1.4198

Close: 1.4307

Mid: 1.4238

17

Open: 1.4254

Close: 1.4242

Mid: 1.4277

18

Open: 1.4240

Close: 1.4271

Mid: 1.4277

19

Open: 1.4240

Close: 1.4271

Mid: 1.4277

20

Open: 1.4240

Close: 1.4271

Mid: 1.4277

21

Open: 1.4320

Close: 1.4277

Mid: 1.4303

22

Open: 1.4289

Close: 1.4263

Mid: 1.4276

23

Open: 1.4259

Close: 1.4098

Mid: 1.4157

24

Open: 1.4131

Close: 1.4111

Mid: 1.4109

25

Open: 1.4121

Close: 1.4042

Mid: 1.4089

26

Open: 1.4121

Close: 1.4042

Mid: 1.4089

27

Open: 1.4121

Close: 1.4042

Mid: 1.4089

28

Open: 1.4043

Close: 1.4032

Mid: 1.4047

29

Open: 1.4174

Close: 1.4196

Mid: 1.4135

30

Open: 1.4334

Close: 1.4297

Mid: 1.4294

31

Open: 1.4197

Close: 1.4114

Mid: 1.4135

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.4015

Close: 1.4042

Mid: 1.4003

2

Open: 1.4015

Close: 1.4042

Mid: 1.4003

3

Open: 1.4015

Close: 1.4042

Mid: 1.4003

4

Open: 1.4082

Close: 1.4070

Mid: 1.4080

5

Open: 1.4061

Close: 1.4182

Mid: 1.4135

6

Open: 1.4170

Close: 1.4104

Mid: 1.4135

7

Open: 1.4139

Close: 1.4074

Mid: 1.4083

8

Open: 1.4136

Close: 1.4199

Mid: 1.4205

9

Open: 1.4136

Close: 1.4199

Mid: 1.4205

10

Open: 1.4136

Close: 1.4199

Mid: 1.4205

11

Open: 1.4291

Close: 1.4363

Mid: 1.4301

12

Open: 1.4290

Close: 1.4335

Mid: 1.4310

13

Open: 1.4256

Close: 1.4265

Mid: 1.4233

14

Open: 1.4322

Close: 1.4234

Mid: 1.4283

15

Open: 1.4140

Close: 1.4264

Mid: 1.4203

16

Open: 1.4140

Close: 1.4264

Mid: 1.4203

17

Open: 1.4140

Close: 1.4264

Mid: 1.4203

18

Open: 1.4316

Close: 1.4237

Mid: 1.4302

19

Open: 1.4240

Close: 1.4308

Mid: 1.4274

20

Open: 1.4345

Close: 1.4544

Mid: 1.4424

21

Open: 1.4577

Close: 1.4396

Mid: 1.4484

22

Open: 1.4283

Close: 1.4347

Mid: 1.4273

23

Open: 1.4283

Close: 1.4347

Mid: 1.4273

24

Open: 1.4283

Close: 1.4347

Mid: 1.4273

25

Open: 1.4406

Close: 1.4382

Mid: 1.4346

26

Open: 1.4273

Close: 1.4214

Mid: 1.4227

27

Open: 1.4128

Close: 1.4158

Mid: 1.4158

28

Open: 1.4110

Close: 1.4134

Mid: 1.4107

29

Open: 1.4177

Close: 1.4118

Mid: 1.4128

30

Open: 1.4177

Close: 1.4118

Mid: 1.4128

October - 2017

SunMonTueWedThuFriSat
1

Open: 56.1265

Close: 56.0791

Mid: 55.9859

2

Open: 1.4150

Close: 1.4108

Mid: 1.4123

3

Open: 1.4105

Close: 1.4048

Mid: 1.4036

4

Open: 1.4043

Close: 1.4051

Mid: 1.4062

5

Open: 1.4047

Close: 1.3982

Mid: 1.4021

6

Open: 1.3976

Close: 1.3910

Mid: 1.3939

7

Open: 1.3865

Close: 1.3865

Mid: 1.3865

8

Open: 1.3865

Close: 1.3865

Mid: 1.3865

9

Open: 1.3811

Close: 1.3852

Mid: 1.3842

10

Open: 1.3847

Close: 1.3826

Mid: 1.3851

11

Open: 1.3827

Close: 1.3847

Mid: 1.3844

12

Open: 1.3859

Close: 1.4000

Mid: 1.3938

13

Open: 1.4000

Close: 1.4069

Mid: 1.4064

14

Open: 1.4000

Close: 1.4069

Mid: 1.4064

15

Open: 1.4000

Close: 1.4069

Mid: 1.4064

16

Open: 1.4081

Close: 1.4096

Mid: 1.4106

17

Open: 1.4091

Close: 1.4046

Mid: 1.4057

18

Open: 1.4045

Close: 1.3958

Mid: 1.3991

19

Open: 1.3971

Close: 1.3754

Mid: 1.3842

20

Open: 1.3749

Close: 1.3690

Mid: 1.3711

21

Open: 1.3749

Close: 1.3690

Mid: 1.3711

22

Open: 1.3749

Close: 1.3690

Mid: 1.3711

23

Open: 1.3660

Close: 1.3670

Mid: 1.3661

24

Open: 1.3667

Close: 1.3522

Mid: 1.3585

25

Open: 1.3530

Close: 1.3450

Mid: 1.3491

26

Open: 1.3449

Close: 1.3610

Mid: 1.3524

27

Open: 1.3609

Close: 1.3493

Mid: 1.3525

28

Open: 1.3609

Close: 1.3493

Mid: 1.3525

29

Open: 56.5480

Close: 54.7544

Mid: 55.6479

30

Open: 1.3471

Close: 1.3458

Mid: 1.3437

31

Open: 1.3441

Close: 1.3513

Mid: 1.3414

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.3509

Close: 1.3513

Mid: 1.3522

2

Open: 1.3515

Close: 1.3540

Mid: 1.3538

3

Open: 1.3536

Close: 1.3565

Mid: 1.3572

4

Open: 56.6074

Close: 56.3263

Mid: 56.5039

5

Open: 56.3077

Close: 55.9867

Mid: 56.1503

6

Open: 1.3582

Close: 1.3586

Mid: 1.3566

7

Open: 1.3583

Close: 1.3512

Mid: 1.3549

8

Open: 1.3508

Close: 1.3635

Mid: 1.3573

9

Open: 1.3639

Close: 1.3606

Mid: 1.3632

10

Open: 1.3592

Close: 1.3555

Mid: 1.3575

11

Open: 1.3592

Close: 1.3555

Mid: 1.3575

12

Open: 1.3592

Close: 1.3555

Mid: 1.3575

13

Open: 1.3558

Close: 1.3491

Mid: 1.3533

14

Open: 1.3486

Close: 1.3396

Mid: 1.3436

15

Open: 1.3397

Close: 1.3548

Mid: 1.3496

16

Open: 1.3543

Close: 1.3416

Mid: 1.3467

17

Open: 1.3410

Close: 1.3374

Mid: 1.3344

18

Open: 1.3410

Close: 1.3374

Mid: 1.3344

19

Open: 1.3410

Close: 1.3374

Mid: 1.3344

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.