The Independent News and Data Provider

MENU

1 NZD = 1.4478 BBD

1 BBD to NZD = 0.6907

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4478 Set Alert Set Alert
Horizon Currency 1.4406 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4377 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4348 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4073 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3971 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.4261 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BBD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Barbadian Dollar (BBD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BBD

Convert NZD:
To BBD:
1
1.4478
10
14.4780
50
72.3900
100
144.7800
500
723.9000
1,000
1,447.8000
Convert NZD:
To BBD:
2,500
3,619.5000
5,000
7,239.0000
7,500
10,858.5000
10,000
14,478.0000
50,000
72,390.0000
1,00,000
144,780.0000

Exchange Rate History for NZD To BBD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.4137

Close: 1.4143

Mid: 1.4133

2
3
4

Open: 1.4262

Close: 1.4259

Mid: 1.4266

5

Open: 1.4245

Close: 1.4319

Mid: 1.4280

6

Open: 1.4323

Close: 1.4470

Mid: 1.4398

7

Open: 1.4460

Close: 1.4377

Mid: 1.4385

8

Open: 1.4368

Close: 1.4349

Mid: 1.4342

9

Open: 1.4348

Close: 1.4348

Mid: 1.4348

10
11

Open: 1.4324

Close: 1.4148

Mid: 1.4239

12

Open: 1.4214

Close: 1.4215

Mid: 1.4186

13

Open: 1.4235

Close: 1.4246

Mid: 1.4215

14

Open: 1.4224

Close: 1.4251

Mid: 1.4239

15

Open: 1.4279

Close: 1.4152

Mid: 1.4212

16

Open: 1.4160

Close: 1.4166

Mid: 1.4163

17
18

Open: 1.4152

Close: 1.4047

Mid: 1.4102

19

Open: 1.4064

Close: 1.4066

Mid: 1.4065

20

Open: 1.4086

Close: 1.4226

Mid: 1.4137

21

Open: 1.4202

Close: 1.4262

Mid: 1.4227

22

Open: 1.4225

Close: 1.4202

Mid: 1.4219

23
24
25

Open: 1.4218

Close: 1.4251

Mid: 1.4248

26

Open: 1.4255

Close: 1.4254

Mid: 1.4269

27

Open: 1.4283

Close: 1.4175

Mid: 1.4229

28

Open: 1.4156

Close: 1.4103

Mid: 1.4121

29

Open: 1.4175

Close: 1.4211

Mid: 1.4212

30

Open: 1.4186

Close: 1.4191

Mid: 1.4237

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.4196

Close: 1.4210

Mid: 1.4222

2

Open: 1.4184

Close: 1.4241

Mid: 1.4213

3

Open: 1.4226

Close: 1.4269

Mid: 1.4240

4

Open: 1.4247

Close: 1.4120

Mid: 1.4193

5

Open: 1.4193

Close: 1.4197

Mid: 1.4174

6
7
8

Open: 1.4188

Close: 1.4232

Mid: 1.4205

9

Open: 1.4269

Close: 1.4283

Mid: 1.4281

10

Open: 1.4311

Close: 1.4289

Mid: 1.4276

11

Open: 1.4285

Close: 1.4322

Mid: 1.4301

12

Open: 1.4295

Close: 1.4225

Mid: 1.4239

13
14
15

Open: 1.4274

Close: 1.4306

Mid: 1.4295

16

Open: 1.4319

Close: 1.4263

Mid: 1.4313

17

Open: 1.4292

Close: 1.4221

Mid: 1.4254

18

Open: 1.4245

Close: 1.4249

Mid: 1.4229

19

Open: 1.4254

Close: 1.4435

Mid: 1.4340

20

Open: 1.4432

Close: 1.4432

Mid: 1.4432

21
22

Open: 1.4479

Close: 1.4449

Mid: 1.4477

23

Open: 1.4463

Close: 1.4488

Mid: 1.4464

24

Open: 1.4517

Close: 1.4721

Mid: 1.4626

25

Open: 1.4717

Close: 1.4709

Mid: 1.4720

26

Open: 1.4477

Close: 1.4298

Mid: 1.4406

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.4422

Close: 1.4405

Mid: 1.4388

2

Open: 1.4380

Close: 1.4396

Mid: 1.4358

3

Open: 1.4356

Close: 1.4328

Mid: 1.4346

4

Open: 1.4317

Close: 1.4244

Mid: 1.4310

5

Open: 1.4271

Close: 1.4148

Mid: 1.4194

6
7
8

Open: 1.4202

Close: 1.4124

Mid: 1.4139

9

Open: 1.4125

Close: 1.4186

Mid: 1.4131

10

Open: 1.4200

Close: 1.4161

Mid: 1.4164

11

Open: 1.4162

Close: 1.4258

Mid: 1.4226

12

Open: 1.4191

Close: 1.4164

Mid: 1.4171

13
14

Open: 1.4159

Close: 1.4168

Mid: 1.4204

15

Open: 1.4183

Close: 1.4262

Mid: 1.4229

16

Open: 1.4221

Close: 1.4192

Mid: 1.4223

17

Open: 1.4209

Close: 1.4251

Mid: 1.4221

18

Open: 1.4295

Close: 1.4181

Mid: 1.4239

19

Open: 1.4201

Close: 1.4089

Mid: 1.4149

20
21

Open: 1.4034

Close: 1.4046

Mid: 1.4041

22

Open: 1.4034

Close: 1.4104

Mid: 1.4093

23

Open: 1.4085

Close: 1.3874

Mid: 1.3972

24

Open: 1.3865

Close: 1.3806

Mid: 1.3832

25

Open: 1.3798

Close: 1.3728

Mid: 1.3763

26

Open: 1.3813

Close: 1.3850

Mid: 1.3825

27
28
29

Open: 1.3802

Close: 1.3910

Mid: 1.3828

30

Open: 1.3852

Close: 1.3827

Mid: 1.3847

31

Open: 1.3830

Close: 1.3793

Mid: 1.3816

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3811

Close: 1.3829

Mid: 1.3803

2

Open: 1.3849

Close: 1.3874

Mid: 1.3882

3
4
5

Open: 1.3866

Close: 1.3910

Mid: 1.3883

6

Open: 1.3868

Close: 1.3968

Mid: 1.3900

7

Open: 1.3890

Close: 1.3941

Mid: 1.3907

8

Open: 1.3897

Close: 1.3966

Mid: 1.3929

9

Open: 1.3909

Close: 1.3916

Mid: 1.3901

10

Open: 1.3917

Close: 1.3917

Mid: 1.3917

11
12

Open: 1.3899

Close: 1.3917

Mid: 1.3916

13

Open: 1.3879

Close: 1.3927

Mid: 1.3891

14

Open: 1.3965

Close: 1.4102

Mid: 1.4033

15

Open: 1.4114

Close: 1.4177

Mid: 1.4151

16

Open: 1.4200

Close: 1.4088

Mid: 1.4150

17

Open: 1.4082

Close: 1.4082

Mid: 1.4109

18

Open: 1.4082

Close: 1.4121

Mid: 1.4126

19

Open: 1.4119

Close: 1.4145

Mid: 1.4155

20

Open: 1.4203

Close: 1.4209

Mid: 1.4242

21

Open: 1.4161

Close: 1.4246

Mid: 1.4217

22

Open: 1.4224

Close: 1.4223

Mid: 1.4221

23

Open: 1.4199

Close: 1.4247

Mid: 1.4219

24

Open: 1.4251

Close: 1.4251

Mid: 1.4251

25
26

Open: 1.4191

Close: 1.4297

Mid: 1.4247

27

Open: 1.4313

Close: 1.4258

Mid: 1.4291

28

Open: 1.4241

Close: 1.4284

Mid: 1.4261

29

Open: 1.4301

Close: 1.4326

Mid: 1.4299

30

Open: 1.4339

Close: 1.4265

Mid: 1.4309

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.4262

Close: 1.4262

Mid: 1.4262

2
3

Open: 1.4255

Close: 1.4206

Mid: 1.4226

4

Open: 1.4235

Close: 1.4150

Mid: 1.4162

5

Open: 1.4167

Close: 1.4285

Mid: 1.4213

6

Open: 1.4283

Close: 1.4324

Mid: 1.4287

7

Open: 1.4318

Close: 1.4321

Mid: 1.4300

8

Open: 1.4324

Close: 1.4324

Mid: 1.4324

9
10

Open: 1.4310

Close: 1.4358

Mid: 1.4331

11

Open: 1.4412

Close: 1.4393

Mid: 1.4393

12

Open: 1.4387

Close: 1.4251

Mid: 1.4311

13

Open: 1.4228

Close: 1.4180

Mid: 1.4208

14

Open: 1.4196

Close: 1.4338

Mid: 1.4261

15
16
17

Open: 1.4290

Close: 1.4237

Mid: 1.4258

18

Open: 1.4320

Close: 1.4320

Mid: 1.4340

19

Open: 1.4284

Close: 1.4213

Mid: 1.4243

20

Open: 1.4188

Close: 1.4179

Mid: 1.4211

21

Open: 1.4271

Close: 1.4264

Mid: 1.4265

22
23
24

Open: 1.4235

Close: 1.4248

Mid: 1.4238

25

Open: 1.4276

Close: 1.4305

Mid: 1.4307

26

Open: 1.4304

Close: 1.4463

Mid: 1.4404

27

Open: 1.4448

Close: 1.4366

Mid: 1.4433

28

Open: 1.4422

Close: 1.4330

Mid: 1.4369

29
30
31

Open: 1.4314

Close: 1.4345

Mid: 1.4346

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.4350

Close: 1.4376

Mid: 1.4369

2

Open: 1.4354

Close: 1.4263

Mid: 1.4322

3

Open: 1.4270

Close: 1.4211

Mid: 1.4233

4

Open: 1.4205

Close: 1.4223

Mid: 1.4202

5
6
7

Open: 1.4188

Close: 1.4270

Mid: 1.4244

8

Open: 1.4257

Close: 1.4218

Mid: 1.4248

9

Open: 1.4243

Close: 1.4242

Mid: 1.4256

10

Open: 1.4207

Close: 1.4144

Mid: 1.4202

11

Open: 1.4213

Close: 1.4166

Mid: 1.4195

12
13
14

Open: 1.4170

Close: 1.4129

Mid: 1.4164

15

Open: 1.4133

Close: 1.4093

Mid: 1.4116

16

Open: 1.4083

Close: 1.4112

Mid: 1.4088

17

Open: 1.4123

Close: 1.3883

Mid: 1.4016

18

Open: 1.3836

Close: 1.3814

Mid: 1.3814

19
20
21

Open: 1.3800

Close: 1.3773

Mid: 1.3809

22

Open: 1.3785

Close: 1.3806

Mid: 1.3803

23

Open: 1.3820

Close: 1.3926

Mid: 1.3875

24

Open: 1.3944

Close: 1.3963

Mid: 1.3965

25

Open: 1.3977

Close: 1.4009

Mid: 1.4001

26
27

Open: 1.3991

Close: 1.3983

Mid: 1.4048

28

Open: 1.3984

Close: 1.3979

Mid: 1.3968

29

Open: 1.3897

Close: 1.3814

Mid: 1.3857

30

Open: 1.3851

Close: 1.3876

Mid: 1.3852

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.3800

Close: 1.3805

Mid: 1.3814

2

Open: 1.3753

Close: 1.3822

Mid: 1.3777

3

Open: 1.3815

Close: 1.3815

Mid: 1.3815

4
5

Open: 1.3845

Close: 1.3947

Mid: 1.3891

6

Open: 1.3962

Close: 1.3919

Mid: 1.3956

7

Open: 1.3889

Close: 1.3892

Mid: 1.3910

8

Open: 1.3892

Close: 1.3719

Mid: 1.3801

9

Open: 1.3739

Close: 1.3749

Mid: 1.3750

10

Open: 1.3746

Close: 1.3746

Mid: 1.3746

11
12

Open: 1.3832

Close: 1.3781

Mid: 1.3791

13

Open: 1.3779

Close: 1.3774

Mid: 1.3771

14

Open: 1.3780

Close: 1.3918

Mid: 1.3851

15

Open: 1.3856

Close: 1.3901

Mid: 1.3840

16

Open: 1.3871

Close: 1.3888

Mid: 1.3871

17

Open: 1.3886

Close: 1.3886

Mid: 1.3866

18
19

Open: 1.3815

Close: 1.3680

Mid: 1.3738

20

Open: 1.3677

Close: 1.3667

Mid: 1.3653

21

Open: 1.3686

Close: 1.3650

Mid: 1.3683

22

Open: 1.3727

Close: 1.3796

Mid: 1.3746

23

Open: 1.3817

Close: 1.3775

Mid: 1.3809

24

Open: 1.3804

Close: 1.3784

Mid: 1.3794

25
26

Open: 1.3792

Close: 1.3794

Mid: 1.3782

27

Open: 1.3819

Close: 1.3673

Mid: 1.3739

28

Open: 1.3734

Close: 1.3738

Mid: 1.3711

29

Open: 1.3715

Close: 1.3859

Mid: 1.3780

30

Open: 1.3841

Close: 1.3856

Mid: 1.3843

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.3834

Close: 1.3827

Mid: 1.3818

3

Open: 1.3840

Close: 1.3951

Mid: 1.3902

4

Open: 1.3948

Close: 1.3963

Mid: 1.3969

5

Open: 1.3956

Close: 1.3926

Mid: 1.3956

6

Open: 1.3950

Close: 1.3897

Mid: 1.3935

7

Open: 1.3897

Close: 1.3897

Mid: 1.3897

8

Open: 1.3897

Close: 1.3865

Mid: 1.3932

9

Open: 1.3881

Close: 1.3856

Mid: 1.3887

10

Open: 1.3844

Close: 1.3880

Mid: 1.3849

11

Open: 1.3854

Close: 1.3873

Mid: 1.3874

12

Open: 1.3894

Close: 1.3882

Mid: 1.3876

13

Open: 1.3845

Close: 1.3846

Mid: 1.3853

14
15
16

Open: 1.3854

Close: 1.3912

Mid: 1.3869

17

Open: 1.3884

Close: 1.3747

Mid: 1.3773

18

Open: 1.3707

Close: 1.3598

Mid: 1.3664

19

Open: 1.3530

Close: 1.3534

Mid: 1.3537

20

Open: 1.3471

Close: 1.3514

Mid: 1.3491

21

Open: 1.3514

Close: 1.3514

Mid: 1.3514

22

Open: 1.3514

Close: 1.3498

Mid: 1.3513

23

Open: 1.3549

Close: 1.3578

Mid: 1.3562

24

Open: 1.3606

Close: 1.3700

Mid: 1.3665

25

Open: 1.3702

Close: 1.3744

Mid: 1.3734

26

Open: 1.3756

Close: 1.3765

Mid: 1.3766

27

Open: 1.3747

Close: 1.3812

Mid: 1.3773

28
29
30

Open: 1.3812

Close: 1.3829

Mid: 1.3809

31

Open: 1.3833

Close: 1.3960

Mid: 1.3892

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.3964

Close: 1.3955

Mid: 1.3951

2

Open: 1.3943

Close: 1.4009

Mid: 1.3987

3

Open: 1.4031

Close: 1.4106

Mid: 1.4075

4
5
6

Open: 1.4127

Close: 1.4105

Mid: 1.4114

7

Open: 1.4060

Close: 1.4046

Mid: 1.4062

8

Open: 1.4024

Close: 1.4036

Mid: 1.4040

9

Open: 1.4084

Close: 1.4025

Mid: 1.4054

10

Open: 1.4080

Close: 1.4104

Mid: 1.4103

11
12
13

Open: 1.4096

Close: 1.4047

Mid: 1.4083

14

Open: 1.4026

Close: 1.4070

Mid: 1.4042

15

Open: 1.4020

Close: 1.4074

Mid: 1.4036

16

Open: 1.4105

Close: 1.4002

Mid: 1.4060

17

Open: 1.3971

Close: 1.3989

Mid: 1.3973

18
19
20

Open: 1.3972

Close: 1.3902

Mid: 1.3953

21

Open: 1.3847

Close: 1.3854

Mid: 1.3875

22

Open: 1.3851

Close: 1.3843

Mid: 1.3875

23

Open: 1.3873

Close: 1.3945

Mid: 1.3917

24

Open: 1.3944

Close: 1.3891

Mid: 1.3911

25

Open: 1.3944

Close: 1.3891

Mid: 1.3911

26
27

Open: 1.3892

Close: 1.3852

Mid: 1.3874

28

Open: 1.3868

Close: 1.3823

Mid: 1.3829

29

Open: 1.3750

Close: 1.3655

Mid: 1.3700

30

Open: 1.3660

Close: 1.3595

Mid: 1.3617

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.3619

Close: 1.3684

Mid: 1.3642

2
3
4

Open: 1.3683

Close: 1.3738

Mid: 1.3725

5

Open: 1.3756

Close: 1.3746

Mid: 1.3747

6

Open: 1.3746

Close: 1.3640

Mid: 1.3695

7

Open: 1.3645

Close: 1.3688

Mid: 1.3675

8

Open: 1.3711

Close: 1.3718

Mid: 1.3708

9

Open: 1.3719

Close: 1.3719

Mid: 1.3719

10
11

Open: 1.3685

Close: 1.3764

Mid: 1.3719

12

Open: 1.3728

Close: 1.3717

Mid: 1.3735

13

Open: 1.3716

Close: 1.3737

Mid: 1.3717

14

Open: 1.3732

Close: 1.3950

Mid: 1.3844

15

Open: 1.3933

Close: 1.3981

Mid: 1.3953

16
17
18

Open: 1.4014

Close: 1.4001

Mid: 1.3994

19

Open: 1.3988

Close: 1.4173

Mid: 1.4088

20

Open: 1.4176

Close: 1.4160

Mid: 1.4177

21

Open: 1.4206

Close: 1.4160

Mid: 1.4191

22

Open: 1.4156

Close: 1.4184

Mid: 1.4173

23

Open: 1.4178

Close: 1.4178

Mid: 1.4178

24

Open: 1.4178

Close: 1.4178

Mid: 1.4178

25

Open: 1.4134

Close: 1.4172

Mid: 1.4148

26

Open: 1.4182

Close: 1.4227

Mid: 1.4195

27

Open: 1.4192

Close: 1.4134

Mid: 1.4165

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BBD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...