MENU

1 NZD = 1.4591 BBD

1 BBD to NZD = 0.6854

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4591 Set Alert Set Alert
Horizon Currency 1.4511 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4489 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4182 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4080 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.4460 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.4372 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BBD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Barbadian Dollar (BBD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BBD

Convert NZD:
To BBD:
1
1.4591
10
14.5910
50
72.9550
100
145.9100
500
729.5500
1,000
1,459.1000
Convert NZD:
To BBD:
2,500
3,647.7500
5,000
7,295.5000
7,500
10,943.2500
10,000
14,591.0000
50,000
72,955.0000
1,00,000
145,910.0000

Exchange Rate History for NZD To BBD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.4137

Close: 1.4143

Mid: 1.4133

2
3
4

Open: 1.4262

Close: 1.4259

Mid: 1.4266

5

Open: 1.4245

Close: 1.4319

Mid: 1.4280

6

Open: 1.4323

Close: 1.4470

Mid: 1.4398

7

Open: 1.4460

Close: 1.4377

Mid: 1.4385

8

Open: 1.4368

Close: 1.4349

Mid: 1.4342

9

Open: 1.4348

Close: 1.4348

Mid: 1.4348

10
11

Open: 1.4324

Close: 1.4148

Mid: 1.4239

12

Open: 1.4214

Close: 1.4215

Mid: 1.4186

13

Open: 1.4235

Close: 1.4246

Mid: 1.4215

14

Open: 1.4224

Close: 1.4251

Mid: 1.4239

15

Open: 1.4279

Close: 1.4152

Mid: 1.4212

16

Open: 1.4160

Close: 1.4166

Mid: 1.4163

17
18

Open: 1.4152

Close: 1.4047

Mid: 1.4102

19

Open: 1.4064

Close: 1.4066

Mid: 1.4065

20

Open: 1.4086

Close: 1.4226

Mid: 1.4137

21

Open: 1.4202

Close: 1.4262

Mid: 1.4227

22

Open: 1.4225

Close: 1.4202

Mid: 1.4219

23
24
25

Open: 1.4218

Close: 1.4251

Mid: 1.4248

26

Open: 1.4255

Close: 1.4254

Mid: 1.4269

27

Open: 1.4283

Close: 1.4175

Mid: 1.4229

28

Open: 1.4156

Close: 1.4103

Mid: 1.4121

29

Open: 1.4175

Close: 1.4211

Mid: 1.4212

30

Open: 1.4186

Close: 1.4191

Mid: 1.4237

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.4196

Close: 1.4210

Mid: 1.4222

2

Open: 1.4184

Close: 1.4241

Mid: 1.4213

3

Open: 1.4226

Close: 1.4269

Mid: 1.4240

4

Open: 1.4247

Close: 1.4120

Mid: 1.4193

5

Open: 1.4193

Close: 1.4197

Mid: 1.4174

6
7
8

Open: 1.4188

Close: 1.4232

Mid: 1.4205

9

Open: 1.4269

Close: 1.4283

Mid: 1.4281

10

Open: 1.4311

Close: 1.4289

Mid: 1.4276

11

Open: 1.4285

Close: 1.4322

Mid: 1.4301

12

Open: 1.4295

Close: 1.4225

Mid: 1.4239

13
14
15

Open: 1.4274

Close: 1.4306

Mid: 1.4295

16

Open: 1.4319

Close: 1.4263

Mid: 1.4313

17

Open: 1.4292

Close: 1.4221

Mid: 1.4254

18

Open: 1.4245

Close: 1.4249

Mid: 1.4229

19

Open: 1.4254

Close: 1.4435

Mid: 1.4340

20

Open: 1.4432

Close: 1.4432

Mid: 1.4432

21
22

Open: 1.4479

Close: 1.4449

Mid: 1.4477

23

Open: 1.4463

Close: 1.4488

Mid: 1.4464

24

Open: 1.4517

Close: 1.4721

Mid: 1.4626

25

Open: 1.4717

Close: 1.4709

Mid: 1.4720

26

Open: 1.4477

Close: 1.4298

Mid: 1.4406

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.4422

Close: 1.4405

Mid: 1.4388

2

Open: 1.4380

Close: 1.4396

Mid: 1.4358

3

Open: 1.4356

Close: 1.4328

Mid: 1.4346

4

Open: 1.4317

Close: 1.4244

Mid: 1.4310

5

Open: 1.4271

Close: 1.4148

Mid: 1.4194

6
7
8

Open: 1.4202

Close: 1.4124

Mid: 1.4139

9

Open: 1.4125

Close: 1.4186

Mid: 1.4131

10

Open: 1.4200

Close: 1.4161

Mid: 1.4164

11

Open: 1.4162

Close: 1.4258

Mid: 1.4226

12

Open: 1.4191

Close: 1.4164

Mid: 1.4171

13
14

Open: 1.4159

Close: 1.4168

Mid: 1.4204

15

Open: 1.4183

Close: 1.4262

Mid: 1.4229

16

Open: 1.4221

Close: 1.4192

Mid: 1.4223

17

Open: 1.4209

Close: 1.4251

Mid: 1.4221

18

Open: 1.4295

Close: 1.4181

Mid: 1.4239

19

Open: 1.4201

Close: 1.4089

Mid: 1.4149

20
21

Open: 1.4034

Close: 1.4046

Mid: 1.4041

22

Open: 1.4034

Close: 1.4104

Mid: 1.4093

23

Open: 1.4085

Close: 1.3874

Mid: 1.3972

24

Open: 1.3865

Close: 1.3806

Mid: 1.3832

25

Open: 1.3798

Close: 1.3728

Mid: 1.3763

26

Open: 1.3813

Close: 1.3850

Mid: 1.3825

27
28
29

Open: 1.3802

Close: 1.3910

Mid: 1.3828

30

Open: 1.3852

Close: 1.3827

Mid: 1.3847

31

Open: 1.3830

Close: 1.3793

Mid: 1.3816

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3811

Close: 1.3829

Mid: 1.3803

2

Open: 1.3849

Close: 1.3874

Mid: 1.3882

3
4
5

Open: 1.3866

Close: 1.3910

Mid: 1.3883

6

Open: 1.3868

Close: 1.3968

Mid: 1.3900

7

Open: 1.3890

Close: 1.3941

Mid: 1.3907

8

Open: 1.3897

Close: 1.3966

Mid: 1.3929

9

Open: 1.3909

Close: 1.3916

Mid: 1.3901

10

Open: 1.3917

Close: 1.3917

Mid: 1.3917

11
12

Open: 1.3899

Close: 1.3917

Mid: 1.3916

13

Open: 1.3879

Close: 1.3927

Mid: 1.3891

14

Open: 1.3965

Close: 1.4102

Mid: 1.4033

15

Open: 1.4114

Close: 1.4177

Mid: 1.4151

16

Open: 1.4200

Close: 1.4088

Mid: 1.4150

17

Open: 1.4082

Close: 1.4082

Mid: 1.4109

18

Open: 1.4082

Close: 1.4121

Mid: 1.4126

19

Open: 1.4119

Close: 1.4145

Mid: 1.4155

20

Open: 1.4203

Close: 1.4209

Mid: 1.4242

21

Open: 1.4161

Close: 1.4246

Mid: 1.4217

22

Open: 1.4224

Close: 1.4223

Mid: 1.4221

23

Open: 1.4199

Close: 1.4247

Mid: 1.4219

24

Open: 1.4251

Close: 1.4251

Mid: 1.4251

25
26

Open: 1.4191

Close: 1.4297

Mid: 1.4247

27

Open: 1.4313

Close: 1.4258

Mid: 1.4291

28

Open: 1.4241

Close: 1.4284

Mid: 1.4261

29

Open: 1.4301

Close: 1.4326

Mid: 1.4299

30

Open: 1.4339

Close: 1.4265

Mid: 1.4309

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.4262

Close: 1.4262

Mid: 1.4262

2

Open: 1.4262

Close: 1.4262

Mid: 1.4262

3

Open: 1.4255

Close: 1.4206

Mid: 1.4226

4

Open: 1.4235

Close: 1.4150

Mid: 1.4162

5

Open: 1.4167

Close: 1.4285

Mid: 1.4213

6

Open: 1.4283

Close: 1.4324

Mid: 1.4287

7

Open: 1.4318

Close: 1.4321

Mid: 1.4300

8

Open: 1.4324

Close: 1.4324

Mid: 1.4324

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BBD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...