New Zealand Dollar to Kazakhstan Tenge Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 292.2890 KZT

+0.0926%

292.3726

= today's high

291.8638

= low

292.0178

= open

292.0185

= yesterday's close

> Compare Today's Best Kazakhstan Tenge Rates

> Compare Cash and Travel Rates

Retail Rates

292.2890

is the live market rate

291.2660

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

293.8410

= current week high

288.6390

= current week low

One Month:

0%

293.8410

= current month high

288.6390

= current month low

One Year:

0%

328.6020

= current year high

277.9430

= current year low

Click to View Long-term Historical Data

Interday NZD/KZT Chart

Monthly NZD/KZT Chart

Interactive NZD/KZT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/KZT News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Kazakhstan Tenge Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	292.0180	292.2890	292.3730	291.8640	292.1185
Thursday 4 December 2025 (04/12/2025)	292.0530	292.0180	292.5430	291.3790	291.9610
Wednesday 3 December 2025 (03/12/2025)	290.6240	289.0820	290.7160	288.6390	289.6775
Tuesday 2 December 2025 (02/12/2025)	290.1710	290.6370	291.1110	289.5770	290.3440
Monday 1 December 2025 (01/12/2025)	293.0390	293.4280	293.8410	292.7760	293.3085
November
Friday 28 November 2025 (28/11/2025)	293.3360	293.7730	294.1870	292.7010	293.4440
Thursday 27 November 2025 (27/11/2025)	293.9220	295.5130	295.6030	293.8970	294.7500
Wednesday 26 November 2025 (26/11/2025)	290.9930	293.3460	294.3220	290.4080	292.3650
Tuesday 25 November 2025 (25/11/2025)	291.3760	290.2540	291.4330	288.9350	290.1840
Monday 24 November 2025 (24/11/2025)	291.5600	291.3260	291.6920	290.8660	291.2790
Friday 21 November 2025 (21/11/2025)	289.3400	291.0750	290.4110	290.0420	290.2265
Thursday 20 November 2025 (20/11/2025)	290.7030	289.3430	291.5170	289.3270	290.4220
Wednesday 19 November 2025 (19/11/2025)	293.0510	292.1500	293.2190	291.4630	292.3410
Tuesday 18 November 2025 (18/11/2025)	293.9620	294.1910	294.9540	293.0840	294.0190
Monday 17 November 2025 (17/11/2025)	296.7990	296.1150	297.3130	295.7250	296.5190
Friday 14 November 2025 (14/11/2025)	295.2280	297.0890	298.3240	294.9240	296.6240
Thursday 13 November 2025 (13/11/2025)	296.6510	294.6790	297.2510	294.4680	295.8595
Wednesday 12 November 2025 (12/11/2025)	296.1940	297.2230	297.9510	295.7490	296.8500
Tuesday 11 November 2025 (11/11/2025)	295.7760	296.7450	297.0120	295.3900	296.2010
Monday 10 November 2025 (10/11/2025)	295.1440	295.7630	296.1600	295.0070	295.5835
Friday 7 November 2025 (07/11/2025)	295.4420	294.5030	295.7380	293.7670	294.7525
Thursday 6 November 2025 (06/11/2025)	298.4410	294.9950	298.6510	294.9470	296.7990
Wednesday 5 November 2025 (05/11/2025)	296.8200	297.1280	298.1390	296.2770	297.2080
Tuesday 4 November 2025 (04/11/2025)	297.2750	296.6500	297.4620	295.9850	296.7235
Monday 3 November 2025 (03/11/2025)	300.8510	299.6500	300.8760	299.1490	300.0125
October
Friday 31 October 2025 (31/10/2025)	303.5150	302.5590	303.6050	302.2870	302.9460
Thursday 30 October 2025 (30/10/2025)	305.3350	305.2070	306.1280	304.7310	305.4295
Wednesday 29 October 2025 (29/10/2025)	304.3660	305.2120	306.3520	304.0130	305.1825
Tuesday 28 October 2025 (28/10/2025)	306.9150	309.0620	309.2650	306.4140	307.8395
Monday 27 October 2025 (27/10/2025)	311.3870	310.3550	311.3900	309.6560	310.5230
Friday 24 October 2025 (24/10/2025)	309.4870	309.6320	309.9140	308.9110	309.4125
Thursday 23 October 2025 (23/10/2025)	308.4260	309.8550	310.1740	308.1830	309.1785
Wednesday 22 October 2025 (22/10/2025)	309.6760	308.2200	309.9650	309.4040	309.6845
Tuesday 21 October 2025 (21/10/2025)	308.9870	309.6750	309.8690	307.6190	308.7440
Monday 20 October 2025 (20/10/2025)	308.7920	309.1690	309.4310	308.1490	308.7900
Friday 17 October 2025 (17/10/2025)	308.0860	308.3480	308.9490	307.3730	308.1610
Thursday 16 October 2025 (16/10/2025)	308.0230	307.3210	309.0140	307.1640	308.0890
Wednesday 15 October 2025 (15/10/2025)	308.8790	307.4580	309.0180	307.0550	308.0365
Tuesday 14 October 2025 (14/10/2025)	307.7900	307.5270	308.0720	305.8550	306.9635
Monday 13 October 2025 (13/10/2025)	308.0160	307.8140	308.8140	307.4670	308.1405
Friday 10 October 2025 (10/10/2025)	308.5830	306.1640	309.7370	306.1150	307.9260
Thursday 9 October 2025 (09/10/2025)	312.5890	312.6670	313.4630	312.1800	312.8215
Wednesday 8 October 2025 (08/10/2025)	313.5500	312.8860	313.2150	310.8150	312.0150
Tuesday 7 October 2025 (07/10/2025)	314.4390	313.5200	314.5650	313.2140	313.8895
Monday 6 October 2025 (06/10/2025)	316.0410	316.3280	316.9390	315.7550	316.3470
Friday 3 October 2025 (03/10/2025)	318.8350	318.6900	319.6670	318.6020	319.1345
Thursday 2 October 2025 (02/10/2025)	318.1740	319.0440	319.3430	317.4220	318.3825
Wednesday 1 October 2025 (01/10/2025)	318.5790	319.1020	319.3230	318.2680	318.7955
September
Tuesday 30 September 2025 (30/09/2025)	317.4030	317.9690	318.6390	317.2960	317.9675
Monday 29 September 2025 (29/09/2025)	317.8650	317.0540	317.9990	316.9210	317.4600
Friday 26 September 2025 (26/09/2025)	314.3110	313.3710	314.7000	312.9180	313.8090
Thursday 25 September 2025 (25/09/2025)	315.1100	315.0120	315.8630	314.4650	315.1640
Wednesday 24 September 2025 (24/09/2025)	316.0350	315.4310	316.8940	315.1680	316.0310
Tuesday 23 September 2025 (23/09/2025)	319.7060	318.8870	319.8370	318.4850	319.1610
Monday 22 September 2025 (22/09/2025)	318.1390	319.1600	318.6160	318.3120	318.4640
Friday 19 September 2025 (19/09/2025)	317.1160	317.6790	318.1320	316.4810	317.3065
Thursday 18 September 2025 (18/09/2025)	323.4330	320.2070	323.0850	319.2570	321.1710
Wednesday 17 September 2025 (17/09/2025)	323.4400	323.4300	323.4460	322.6560	323.0510
Tuesday 16 September 2025 (16/09/2025)	323.6900	323.5160	323.7190	322.3520	323.0355
Monday 15 September 2025 (15/09/2025)	322.0400	322.9070	322.4910	321.7930	322.1420
Friday 12 September 2025 (12/09/2025)	322.9390	322.1730	323.1370	321.7770	322.4570
Thursday 11 September 2025 (11/09/2025)	320.0710	320.7900	320.8380	319.4320	320.1350
Wednesday 10 September 2025 (10/09/2025)	319.3650	320.0720	320.6370	319.3010	319.9690
Tuesday 9 September 2025 (09/09/2025)	319.4780	319.1400	319.7430	319.0310	319.3870
Monday 8 September 2025 (08/09/2025)	315.8180	317.1050	317.2980	315.1450	316.2215
Friday 5 September 2025 (05/09/2025)	315.3540	316.2250	316.6320	315.2490	315.9405
Thursday 4 September 2025 (04/09/2025)	317.5310	316.0030	318.0480	315.3670	316.7075
Wednesday 3 September 2025 (03/09/2025)	316.9300	316.4420	317.3640	316.1330	316.7485
Tuesday 2 September 2025 (02/09/2025)	314.7950	316.3180	316.5710	314.0940	315.3325
Monday 1 September 2025 (01/09/2025)	317.8600	317.3890	318.4850	317.0810	317.7830
August
Friday 29 August 2025 (29/08/2025)	315.7960	316.6020	317.4850	315.6970	316.5910
Thursday 28 August 2025 (28/08/2025)	315.6850	316.7260	316.9030	315.1570	316.0300
Wednesday 27 August 2025 (27/08/2025)	313.5100	314.2460	313.6140	313.6040	313.6090
Tuesday 26 August 2025 (26/08/2025)	313.4700	313.5100	314.0290	312.3890	313.2090
Monday 25 August 2025 (25/08/2025)	313.0760	314.1060	314.4990	313.0740	313.7865
Friday 22 August 2025 (22/08/2025)	313.8520	312.6950	313.0410	313.0020	313.0215
Thursday 21 August 2025 (21/08/2025)	313.1160	313.8480	313.9400	312.7300	313.3350
Wednesday 20 August 2025 (20/08/2025)	317.3240	314.4260	317.7960	312.9250	315.3605
Tuesday 19 August 2025 (19/08/2025)	319.2250	317.9440	319.6940	317.8950	318.7945
Monday 18 August 2025 (18/08/2025)	318.9730	320.0020	320.1600	318.5420	319.3510
Friday 15 August 2025 (15/08/2025)	321.2030	320.8720	321.5040	320.5280	321.0160
Thursday 14 August 2025 (14/08/2025)	321.8320	319.7730	322.3230	319.4450	320.8840
Wednesday 13 August 2025 (13/08/2025)	322.2980	321.6150	323.0660	321.4740	322.2700
Tuesday 12 August 2025 (12/08/2025)	321.8020	321.1010	322.1520	319.9700	321.0610
Monday 11 August 2025 (11/08/2025)	323.7810	323.0110	323.8070	322.4240	323.1155
Friday 8 August 2025 (08/08/2025)	321.9820	321.4750	322.4750	321.1350	321.8050
Thursday 7 August 2025 (07/08/2025)	321.4610	321.0750	322.9360	320.3690	321.6525
Wednesday 6 August 2025 (06/08/2025)	317.7290	317.8500	319.1340	317.3210	318.2275
Tuesday 5 August 2025 (05/08/2025)	319.5840	316.8920	318.4510	317.9130	318.1820
Monday 4 August 2025 (04/08/2025)	319.9460	319.5820	320.6070	319.3150	319.9610
Friday 1 August 2025 (01/08/2025)	318.6550	318.2850	319.1690	317.6140	318.3915
July
Thursday 31 July 2025 (31/07/2025)	318.1630	318.5960	319.4550	318.1010	318.7780
Wednesday 30 July 2025 (30/07/2025)	324.1490	323.6460	324.6950	322.9510	323.8230
Tuesday 29 July 2025 (29/07/2025)	324.4770	323.7480	324.7680	323.4880	324.1280
Monday 28 July 2025 (28/07/2025)	326.8090	326.1850	327.2560	324.7670	326.0115
Friday 25 July 2025 (25/07/2025)	327.2960	328.3790	328.5300	327.1070	327.8185
Thursday 24 July 2025 (24/07/2025)	327.1280	327.9690	328.6020	326.9170	327.7595
Wednesday 23 July 2025 (23/07/2025)	323.0830	324.3260	325.3310	322.4740	323.9025
Tuesday 22 July 2025 (22/07/2025)	318.1260	318.9630	319.2430	316.9150	318.0790
Monday 21 July 2025 (21/07/2025)	318.7800	315.4780	317.2830	317.0270	317.1550
Friday 18 July 2025 (18/07/2025)	316.9110	318.6590	318.8620	316.7470	317.8045
Thursday 17 July 2025 (17/07/2025)	317.1370	316.3910	317.3680	315.6990	316.5335
Wednesday 16 July 2025 (16/07/2025)	313.9820	313.2610	314.8030	312.5330	313.6680
Tuesday 15 July 2025 (15/07/2025)	314.8270	314.3730	315.9080	314.0270	314.9675
Monday 14 July 2025 (14/07/2025)	314.4470	314.8050	315.2000	313.9040	314.5520
Friday 11 July 2025 (11/07/2025)	314.2310	314.8650	315.0960	313.5290	314.3125
Thursday 10 July 2025 (10/07/2025)	311.4200	313.4150	313.4540	311.0590	312.2565
Wednesday 9 July 2025 (09/07/2025)	311.2840	311.0140	311.6980	310.4440	311.0710
Tuesday 8 July 2025 (08/07/2025)	310.8530	311.2390	312.5980	310.6640	311.6310
Monday 7 July 2025 (07/07/2025)	313.7450	311.4240	313.7590	311.0620	312.4105
Friday 4 July 2025 (04/07/2025)	315.1570	314.6540	315.5610	314.2760	314.9185
Thursday 3 July 2025 (03/07/2025)	316.8270	315.4170	316.8360	314.5710	315.7035
Wednesday 2 July 2025 (02/07/2025)	315.3600	317.4000	317.6380	314.6170	316.1275
Tuesday 1 July 2025 (01/07/2025)	317.4200	317.2500	317.7940	316.5660	317.1800
June
Monday 30 June 2025 (30/06/2025)	314.7540	316.3980	316.6660	314.5180	315.5920
Friday 27 June 2025 (27/06/2025)	315.0920	315.2770	315.8970	314.5900	315.2435
Thursday 26 June 2025 (26/06/2025)	314.7160	314.2130	315.0230	313.7800	314.4015
Wednesday 25 June 2025 (25/06/2025)	311.3740	311.9280	312.9900	311.1150	312.0525
Tuesday 24 June 2025 (24/06/2025)	311.6100	311.1340	313.1390	311.0860	312.1125
Monday 23 June 2025 (23/06/2025)	310.1100	308.7990	310.3510	307.2830	308.8170
Friday 20 June 2025 (20/06/2025)	313.9020	312.9620	314.2520	312.5380	313.3950
Thursday 19 June 2025 (19/06/2025)	313.6330	310.7040	313.8570	309.9510	311.9040
Wednesday 18 June 2025 (18/06/2025)	312.8760	313.7780	314.0630	312.6720	313.3675
Tuesday 17 June 2025 (17/06/2025)	314.2280	315.2540	315.7240	313.8210	314.7725
Monday 16 June 2025 (16/06/2025)	308.8350	310.9690	311.4130	308.8350	310.1240
Friday 13 June 2025 (13/06/2025)	309.6160	307.8510	309.7200	307.4110	308.5655
Thursday 12 June 2025 (12/06/2025)	308.9430	309.5230	309.8820	307.5650	308.7235
Wednesday 11 June 2025 (11/06/2025)	308.1610	305.8930	308.4770	305.8430	307.1600
Tuesday 10 June 2025 (10/06/2025)	306.0230	307.4040	307.4970	305.6510	306.5740
Monday 9 June 2025 (09/06/2025)	306.8380	307.8620	308.1770	306.6390	307.4080
Friday 6 June 2025 (06/06/2025)	307.2720	307.2880	308.2710	306.8960	307.5835
Thursday 5 June 2025 (05/06/2025)	307.8680	307.9250	309.3230	307.7950	308.5590
Wednesday 4 June 2025 (04/06/2025)	306.1690	306.8140	307.1590	305.9710	306.5650
Tuesday 3 June 2025 (03/06/2025)	308.3950	307.0610	309.2380	306.4570	307.8475
Monday 2 June 2025 (02/06/2025)	307.3130	308.4780	308.8130	306.4160	307.6145
May
Friday 30 May 2025 (30/05/2025)	304.7510	305.4320	305.7120	304.2340	304.9730
Thursday 29 May 2025 (29/05/2025)	303.4560	303.0320	304.1560	302.1070	303.1315
Wednesday 28 May 2025 (28/05/2025)	303.9950	305.8310	306.0300	303.1320	304.5810
Tuesday 27 May 2025 (27/05/2025)	305.8460	305.3240	306.1760	304.5100	305.3430
Monday 26 May 2025 (26/05/2025)	305.2940	305.8490	306.4980	305.7010	306.0995
Friday 23 May 2025 (23/05/2025)	303.5040	305.2870	305.6690	303.2890	304.4790
Thursday 22 May 2025 (22/05/2025)	300.3350	298.2990	300.6930	298.1630	299.4280
Wednesday 21 May 2025 (21/05/2025)	302.5000	302.5890	303.3700	302.0510	302.7105
Tuesday 20 May 2025 (20/05/2025)	303.6730	302.6680	303.7770	302.1230	302.9500
Monday 19 May 2025 (19/05/2025)	300.3390	303.5620	301.4480	300.9510	301.1995
Friday 16 May 2025 (16/05/2025)	299.4000	300.1560	301.2240	298.6680	299.9460
Thursday 15 May 2025 (15/05/2025)	301.9780	299.8760	302.4020	299.6230	301.0125
Wednesday 14 May 2025 (14/05/2025)	302.6220	301.6370	303.1760	301.3730	302.2745
Tuesday 13 May 2025 (13/05/2025)	298.2390	299.5100	300.3440	297.8190	299.0815
Monday 12 May 2025 (12/05/2025)	299.9110	298.7100	300.4170	298.3840	299.4005
Friday 9 May 2025 (09/05/2025)	305.4800	304.3550	305.5020	303.8140	304.6580
Thursday 8 May 2025 (08/05/2025)	307.2640	306.4830	307.8720	305.3260	306.5990
Wednesday 7 May 2025 (07/05/2025)	308.7540	307.0780	309.7410	306.8770	308.3090
Tuesday 6 May 2025 (06/05/2025)	308.5170	308.9110	309.3170	307.1650	308.2410
Monday 5 May 2025 (05/05/2025)	308.1670	309.0290	310.1900	308.1670	309.1785
Friday 2 May 2025 (02/05/2025)	305.5230	307.7830	308.3760	305.1720	306.7740
Thursday 1 May 2025 (01/05/2025)	305.1390	304.9060	306.4470	304.2410	305.3440
April
Wednesday 30 April 2025 (30/04/2025)	303.2280	305.1200	305.5580	303.0340	304.2960
Tuesday 29 April 2025 (29/04/2025)	304.4610	302.8010	304.9700	302.6760	303.8230
Monday 28 April 2025 (28/04/2025)	306.4090	304.2590	306.8040	304.0430	305.4235
Friday 25 April 2025 (25/04/2025)	308.1480	306.9790	308.8540	306.3670	307.6105
Thursday 24 April 2025 (24/04/2025)	308.4400	309.1290	309.4520	307.7500	308.6010
Wednesday 23 April 2025 (23/04/2025)	308.7000	309.5020	311.5480	308.7000	310.1240
Tuesday 22 April 2025 (22/04/2025)	310.5100	309.7510	311.1390	309.7280	310.4335
Monday 21 April 2025 (21/04/2025)	309.1170	310.5100	311.0900	308.9620	310.0260
Friday 18 April 2025 (18/04/2025)	311.7740	311.7740	311.7740	311.7740	311.7740
Thursday 17 April 2025 (17/04/2025)	310.3070	311.7740	311.9810	308.7610	310.3710
Wednesday 16 April 2025 (16/04/2025)	309.6010	311.2320	311.4050	308.7930	310.0990
Tuesday 15 April 2025 (15/04/2025)	305.1790	305.3420	307.7800	304.7700	306.2750
Monday 14 April 2025 (14/04/2025)	304.3900	304.5090	305.6450	303.6640	304.6545
Friday 11 April 2025 (11/04/2025)	298.9080	300.7300	301.3450	298.1940	299.7695
Thursday 10 April 2025 (10/04/2025)	293.7100	295.2460	296.1930	292.8300	294.5115
Wednesday 9 April 2025 (09/04/2025)	288.2260	292.6900	293.9520	285.5550	289.7535
Tuesday 8 April 2025 (08/04/2025)	287.8130	286.5530	290.8300	285.9700	288.4000
Monday 7 April 2025 (07/04/2025)	291.9520	292.7070	295.2110	287.8520	291.5315
Friday 4 April 2025 (04/04/2025)	291.2910	285.7760	291.4310	283.9410	287.6860
Thursday 3 April 2025 (03/04/2025)	287.5870	291.6260	289.2670	288.7040	288.9855
Wednesday 2 April 2025 (02/04/2025)	287.1200	287.5950	289.2500	286.4910	287.8705
Tuesday 1 April 2025 (01/04/2025)	285.8770	286.8670	287.2080	285.0090	286.1085
March
Monday 31 March 2025 (31/03/2025)	288.3220	286.6610	288.3220	285.4360	286.8790
Friday 28 March 2025 (28/03/2025)	288.8630	287.8080	289.0800	287.4000	288.2400
Thursday 27 March 2025 (27/03/2025)	287.4860	286.6530	287.8640	286.3860	287.1250
Wednesday 26 March 2025 (26/03/2025)	285.8120	286.8520	288.1110	285.3040	286.7075
Tuesday 25 March 2025 (25/03/2025)	288.7210	288.4830	289.1440	288.2100	288.6770
Monday 24 March 2025 (24/03/2025)	289.9130	288.8950	290.0030	288.1660	289.0845
Friday 21 March 2025 (21/03/2025)	289.2770	289.1340	290.1400	288.9190	289.5295
Thursday 20 March 2025 (20/03/2025)	291.6200	289.5480	292.0640	288.1550	290.1095
Wednesday 19 March 2025 (19/03/2025)	292.5020	292.2370	292.6490	291.2100	291.9295
Tuesday 18 March 2025 (18/03/2025)	289.8050	289.2090	290.0990	289.2590	289.6790
Monday 17 March 2025 (17/03/2025)	287.4950	289.8200	290.0240	287.3460	288.6850
Friday 14 March 2025 (14/03/2025)	285.1540	288.0540	288.4530	284.9410	286.6970
Thursday 13 March 2025 (13/03/2025)	285.1720	283.8510	285.7260	283.5840	284.6550
Wednesday 12 March 2025 (12/03/2025)	281.2130	281.5960	281.7660	280.3880	281.0770
Tuesday 11 March 2025 (11/03/2025)	279.1900	278.4930	279.3350	277.9430	278.6390
Monday 10 March 2025 (10/03/2025)	280.5010	280.7980	282.3170	280.0090	281.1630
Friday 7 March 2025 (07/03/2025)	282.1570	279.9930	282.3220	279.6950	281.0085
Thursday 6 March 2025 (06/03/2025)	284.3080	285.0130	285.6450	284.0140	284.8295
Wednesday 5 March 2025 (05/03/2025)	281.6350	282.5010	282.6760	280.7350	281.7055
Tuesday 4 March 2025 (04/03/2025)	281.3800	281.7040	281.7270	280.4110	281.0690
Monday 3 March 2025 (03/03/2025)	281.9240	280.2760	282.1630	279.9700	281.0665
February
Friday 28 February 2025 (28/02/2025)	280.5710	279.3960	280.6550	278.8230	279.7390
Thursday 27 February 2025 (27/02/2025)	284.3150	282.8020	284.6070	282.6220	283.6145
Wednesday 26 February 2025 (26/02/2025)	286.2520	284.5430	286.4260	284.3870	285.4065
Tuesday 25 February 2025 (25/02/2025)	286.4620	285.1750	286.4910	284.5810	285.5360
Monday 24 February 2025 (24/02/2025)	287.0120	287.0140	287.7910	286.6270	287.2090
Friday 21 February 2025 (21/02/2025)	290.9640	290.7220	291.3750	290.4770	290.9260
Thursday 20 February 2025 (20/02/2025)	286.7900	287.7840	288.3880	286.3530	287.3705
Wednesday 19 February 2025 (19/02/2025)	285.6040	286.2630	286.9160	284.3650	285.6405
Tuesday 18 February 2025 (18/02/2025)	286.2060	284.8630	286.3280	284.6780	285.5030
Monday 17 February 2025 (17/02/2025)	284.1410	284.8390	285.5610	284.5900	285.0755
Friday 14 February 2025 (14/02/2025)	282.7080	284.8680	285.2970	282.5090	283.9030
Thursday 13 February 2025 (13/02/2025)	282.7270	281.7040	282.8820	281.1830	282.0325
Wednesday 12 February 2025 (12/02/2025)	285.3610	284.8080	286.0020	284.1730	285.0875
Tuesday 11 February 2025 (11/02/2025)	285.3890	284.2280	286.5430	284.1540	285.3485
Monday 10 February 2025 (10/02/2025)	290.2260	287.2670	289.4320	287.8220	288.6270
Friday 7 February 2025 (07/02/2025)	289.9790	289.9410	290.7280	289.2380	289.9830
Thursday 6 February 2025 (06/02/2025)	289.5750	290.5970	291.3960	288.7630	290.0795
Wednesday 5 February 2025 (05/02/2025)	291.8130	294.6990	293.6350	293.2470	293.4410
Tuesday 4 February 2025 (04/02/2025)	291.3900	291.8020	291.9540	290.5070	291.2305
Monday 3 February 2025 (03/02/2025)	294.1690	292.1210	294.4050	290.8800	292.6425
January
Friday 31 January 2025 (31/01/2025)	291.8740	292.5450	293.2100	291.4480	292.3290
Thursday 30 January 2025 (30/01/2025)	292.7910	292.3550	293.0690	291.9510	292.5100
Wednesday 29 January 2025 (29/01/2025)	292.6110	292.0130	292.8000	291.6640	292.2320
Tuesday 28 January 2025 (28/01/2025)	292.6360	292.6130	292.9290	291.9710	292.4500
Monday 27 January 2025 (27/01/2025)	295.5110	294.1780	295.5140	293.8150	294.6645
Friday 24 January 2025 (24/01/2025)	295.4320	294.0990	296.5670	294.0650	295.3160
Thursday 23 January 2025 (23/01/2025)	296.1060	294.5030	295.5390	295.3430	295.4410
Wednesday 22 January 2025 (22/01/2025)	295.9520	296.1090	296.2400	294.9040	295.5720
Tuesday 21 January 2025 (21/01/2025)	295.1350	294.8820	295.6220	294.2850	294.9535
Monday 20 January 2025 (20/01/2025)	297.1280	297.7480	298.3460	296.8490	297.5975
Friday 17 January 2025 (17/01/2025)	296.7150	296.8960	297.4960	296.2100	296.8530
Thursday 16 January 2025 (16/01/2025)	297.0740	296.7140	297.8890	296.6610	297.2750
Wednesday 15 January 2025 (15/01/2025)	297.1250	297.0780	298.0360	296.7670	297.4015
Tuesday 14 January 2025 (14/01/2025)	295.3950	296.2080	297.4990	295.1800	296.3395
Monday 13 January 2025 (13/01/2025)	295.8420	294.1720	295.2470	294.8110	295.0290
Friday 10 January 2025 (10/01/2025)	295.4220	295.4920	295.7420	294.3250	295.0335
Thursday 9 January 2025 (09/01/2025)	293.1600	293.9890	294.5860	292.6230	293.6045
Wednesday 8 January 2025 (08/01/2025)	293.9510	295.3380	295.8040	293.4830	294.6435
Tuesday 7 January 2025 (07/01/2025)	298.8610	299.4400	300.5090	298.7220	299.6155
Monday 6 January 2025 (06/01/2025)	300.2230	299.1160	300.8410	298.8630	299.8520
Friday 3 January 2025 (03/01/2025)	294.2630	294.1920	294.7860	293.8090	294.2975
Thursday 2 January 2025 (02/01/2025)	295.9270	294.3340	296.1830	294.1240	295.1535
Wednesday 1 January 2025 (01/01/2025)	295.9270	294.3340	296.1830	294.1240	295.1535