The Independent News and Data Provider

MENU

1 NZD = 306.1696 KZT

1 KZT to NZD = 0.0033

Provider Indicative Rate Service Notes Action

Live Market Rate

306.1696 Set Alert Set Alert
Horizon Currency 304.6388 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 304.0264 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 303.4141 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
297.5969 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
295.4537 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
301.5771 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/KZT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kazakhstan Tenge (KZT)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KZT

Convert NZD:
To KZT:
1
306.1696
10
3,061.6960
50
15,308.4800
100
30,616.9600
500
153,084.8000
1,000
306,169.6000
Convert NZD:
To KZT:
2,500
765,424.0000
5,000
1,530,848.0000
7,500
2,296,272.0000
10,000
3,061,696.0000
50,000
15,308,480.0000
1,00,000
30,616,960.0000

Exchange Rate History for NZD To KZT: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 299.4130

Close: 299.5370

Mid: 299.3115

2
3
4

Open: 302.0690

Close: 301.9990

Mid: 302.1535

5

Open: 301.6890

Close: 303.3330

Mid: 302.4650

6

Open: 303.4240

Close: 304.7990

Mid: 304.1390

7

Open: 304.5740

Close: 302.8620

Mid: 303.0010

8

Open: 302.6600

Close: 302.4040

Mid: 302.1870

9

Open: 302.4010

Close: 302.4010

Mid: 302.4010

10
11

Open: 301.8920

Close: 298.4930

Mid: 300.2740

12

Open: 299.8780

Close: 300.3100

Mid: 299.4910

13

Open: 300.7400

Close: 300.0770

Mid: 299.8710

14

Open: 299.5900

Close: 300.7110

Mid: 300.1840

15

Open: 301.3100

Close: 298.2610

Mid: 299.7020

16

Open: 298.4140

Close: 298.5310

Mid: 298.4725

17
18

Open: 298.2270

Close: 297.1040

Mid: 297.7240

19

Open: 297.4730

Close: 296.9150

Mid: 297.1835

20

Open: 297.3160

Close: 299.5690

Mid: 298.0365

21

Open: 299.0780

Close: 300.4310

Mid: 299.6450

22

Open: 299.6450

Close: 300.3300

Mid: 300.0850

23
24
25

Open: 300.6530

Close: 301.5020

Mid: 301.3610

26

Open: 301.5610

Close: 302.5920

Mid: 302.3755

27

Open: 303.1950

Close: 300.8850

Mid: 302.0385

28

Open: 300.4730

Close: 300.6830

Mid: 300.3845

29

Open: 302.1960

Close: 302.8270

Mid: 302.9135

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 302.5010

Close: 303.1430

Mid: 303.1570

2

Open: 302.6270

Close: 303.3240

Mid: 302.9775

3

Open: 302.9910

Close: 303.7190

Mid: 303.1990

4

Open: 303.2810

Close: 299.5430

Mid: 301.6020

5

Open: 301.1700

Close: 300.1050

Mid: 300.1705

6
7
8

Open: 299.9080

Close: 299.6080

Mid: 299.6520

9

Open: 300.3760

Close: 300.4770

Mid: 300.5140

10

Open: 301.0520

Close: 300.0090

Mid: 300.0345

11

Open: 299.9230

Close: 301.1480

Mid: 300.4650

12

Open: 300.5860

Close: 300.0150

Mid: 299.8455

13
14
15

Open: 301.0850

Close: 299.8890

Mid: 300.5940

16

Open: 300.1580

Close: 298.7910

Mid: 299.9290

17

Open: 299.4200

Close: 298.0210

Mid: 298.6485

18

Open: 298.4620

Close: 298.2910

Mid: 297.9935

19

Open: 298.4000

Close: 302.8570

Mid: 300.5160

20

Open: 302.7890

Close: 302.7890

Mid: 302.7890

21
22

Open: 303.7870

Close: 302.7980

Mid: 303.5430

23

Open: 303.0290

Close: 302.1050

Mid: 302.3140

24

Open: 302.7300

Close: 307.4680

Mid: 304.9900

25

Open: 307.0660

Close: 306.9000

Mid: 307.1255

26

Open: 303.9570

Close: 300.2010

Mid: 302.4740

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 302.8010

Close: 302.9530

Mid: 302.3400

2

Open: 302.4300

Close: 303.8910

Mid: 302.5165

3

Open: 303.0930

Close: 302.2570

Mid: 302.7540

4

Open: 302.0200

Close: 300.8800

Mid: 302.0615

5

Open: 301.4690

Close: 298.7460

Mid: 299.7660

6
7
8

Open: 299.8660

Close: 298.2540

Mid: 298.5355

9

Open: 298.2630

Close: 299.2800

Mid: 298.2465

10

Open: 299.6270

Close: 299.1520

Mid: 299.0425

11

Open: 299.1470

Close: 300.6550

Mid: 300.2375

12

Open: 299.0070

Close: 298.4520

Mid: 298.5965

13
14

Open: 298.0810

Close: 298.2740

Mid: 299.0245

15

Open: 298.8280

Close: 300.4300

Mid: 299.7915

16

Open: 299.5630

Close: 298.8970

Mid: 299.5805

17

Open: 299.6690

Close: 300.5670

Mid: 299.9190

18

Open: 301.4180

Close: 299.0220

Mid: 300.2345

19

Open: 299.4400

Close: 300.7210

Mid: 300.1680

20
21

Open: 299.5320

Close: 299.7910

Mid: 299.6770

22

Open: 299.5350

Close: 298.5300

Mid: 299.5425

23

Open: 298.1280

Close: 293.5940

Mid: 295.6895

24

Open: 293.4930

Close: 292.2540

Mid: 292.7880

25

Open: 292.0960

Close: 292.8620

Mid: 292.4730

26

Open: 294.7180

Close: 295.6660

Mid: 295.0450

27
28
29

Open: 294.5930

Close: 296.9040

Mid: 295.1380

30

Open: 295.6680

Close: 295.5520

Mid: 295.7800

31

Open: 295.5950

Close: 295.2430

Mid: 295.5220

April - 2021

SunMonTueWedThuFriSat
1

Open: 295.6410

Close: 297.4040

Mid: 296.1450

2

Open: 297.8260

Close: 298.3610

Mid: 298.5260

3
4
5

Open: 298.1990

Close: 299.1330

Mid: 298.5505

6

Open: 298.2490

Close: 301.7980

Mid: 299.6215

7

Open: 300.1020

Close: 303.8410

Mid: 301.7610

8

Open: 302.8720

Close: 304.6060

Mid: 303.6745

9

Open: 303.3740

Close: 303.2880

Mid: 303.0715

10

Open: 303.2970

Close: 303.2970

Mid: 303.2970

11
12

Open: 302.9230

Close: 303.3980

Mid: 303.3270

13

Open: 302.7970

Close: 303.8350

Mid: 303.0500

14

Open: 302.5440

Close: 305.5230

Mid: 304.0090

15

Open: 306.5410

Close: 307.9020

Mid: 307.3290

16

Open: 307.2040

Close: 304.7680

Mid: 306.1165

17

Open: 304.6260

Close: 304.6260

Mid: 305.2065

18

Open: 304.6260

Close: 305.4670

Mid: 305.5705

19

Open: 305.4270

Close: 306.3200

Mid: 306.3700

20

Open: 307.5090

Close: 307.6270

Mid: 308.3560

21

Open: 307.6130

Close: 309.4600

Mid: 308.8235

22

Open: 309.2810

Close: 309.2800

Mid: 309.2115

23

Open: 307.2340

Close: 308.2620

Mid: 307.6680

24

Open: 308.3510

Close: 308.3510

Mid: 308.3510

25
26

Open: 308.3440

Close: 309.3500

Mid: 308.9020

27

Open: 309.6830

Close: 307.9470

Mid: 308.9850

28

Open: 307.5810

Close: 308.2310

Mid: 307.8670

29

Open: 308.5890

Close: 308.4710

Mid: 308.2235

30

Open: 308.7560

Close: 308.4250

Mid: 308.7380

May - 2021

SunMonTueWedThuFriSat
1

Open: 308.3760

Close: 308.3760

Mid: 308.3760

2
3

Open: 308.2140

Close: 307.1630

Mid: 307.5710

4

Open: 307.7900

Close: 304.7680

Mid: 305.6165

5

Open: 305.1440

Close: 306.3280

Mid: 305.4590

6

Open: 306.5120

Close: 307.3800

Mid: 306.5905

7

Open: 307.0550

Close: 307.1260

Mid: 306.6680

8

Open: 307.1840

Close: 307.1840

Mid: 307.1840

9
10

Open: 306.8790

Close: 307.8110

Mid: 307.3220

11

Open: 309.0370

Close: 308.9510

Mid: 308.9490

12

Open: 308.8650

Close: 305.6840

Mid: 307.0745

13

Open: 305.1880

Close: 305.7030

Mid: 305.5260

14

Open: 306.0850

Close: 308.5550

Mid: 307.1775

15
16
17

Open: 307.5650

Close: 306.0710

Mid: 306.6905

18

Open: 307.1560

Close: 307.1420

Mid: 307.5680

19

Open: 307.4610

Close: 305.9470

Mid: 306.5790

20

Open: 305.8640

Close: 305.6710

Mid: 306.3580

21

Open: 307.4790

Close: 307.3360

Mid: 307.3420

22
23
24

Open: 306.6950

Close: 306.3160

Mid: 306.4200

25

Open: 306.8700

Close: 307.2350

Mid: 307.4005

26

Open: 307.2910

Close: 311.1910

Mid: 309.6770

27

Open: 310.8810

Close: 309.8310

Mid: 310.9105

28

Open: 311.0210

Close: 308.7000

Mid: 309.6920

29
30
31

Open: 308.3520

Close: 308.8650

Mid: 308.9480

June - 2021

SunMonTueWedThuFriSat
1

Open: 308.9850

Close: 309.2570

Mid: 309.2280

2

Open: 308.7840

Close: 307.4590

Mid: 308.4150

3

Open: 307.6130

Close: 305.6540

Mid: 306.4850

4

Open: 305.5480

Close: 305.7820

Mid: 305.4045

5
6
7

Open: 304.9750

Close: 306.4940

Mid: 306.0405

8

Open: 306.4890

Close: 305.6450

Mid: 306.2945

9

Open: 305.9670

Close: 305.9560

Mid: 306.2440

10

Open: 304.5070

Close: 304.0180

Mid: 304.8300

11

Open: 305.5210

Close: 304.0360

Mid: 304.8790

12
13
14

Open: 304.1060

Close: 303.5220

Mid: 304.1355

15

Open: 303.6300

Close: 302.6000

Mid: 303.1730

16

Open: 302.3940

Close: 302.5360

Mid: 302.2570

17

Open: 302.7690

Close: 298.7150

Mid: 301.0320

18

Open: 297.7970

Close: 297.3250

Mid: 297.3195

19
20
21

Open: 297.0090

Close: 296.3150

Mid: 297.1445

22

Open: 296.6700

Close: 296.8160

Mid: 296.8980

23

Open: 297.2050

Close: 299.7820

Mid: 298.5300

24

Open: 300.1690

Close: 300.3460

Mid: 300.5080

25

Open: 300.7370

Close: 300.3730

Mid: 300.7295

26
27

Open: 300.0070

Close: 299.8190

Mid: 301.2220

28

Open: 299.8580

Close: 299.9120

Mid: 299.5230

29

Open: 299.5640

Close: 297.7960

Mid: 298.7145

30

Open: 297.2740

Close: 297.8130

Mid: 297.2785

July - 2021

SunMonTueWedThuFriSat
1

Open: 296.3700

Close: 296.4800

Mid: 296.6715

2

Open: 295.1540

Close: 296.6460

Mid: 295.6765

3

Open: 296.5030

Close: 296.5030

Mid: 296.5030

4
5

Open: 297.1520

Close: 299.0290

Mid: 297.9770

6

Open: 299.3590

Close: 298.4430

Mid: 299.2295

7

Open: 297.8070

Close: 299.2010

Mid: 298.9180

8

Open: 299.2110

Close: 297.2580

Mid: 298.1220

9

Open: 297.6900

Close: 296.3730

Mid: 297.1550

10

Open: 296.3330

Close: 296.3330

Mid: 296.3330

11
12

Open: 298.1690

Close: 297.2780

Mid: 297.3820

13

Open: 296.2600

Close: 296.1500

Mid: 296.0755

14

Open: 295.8250

Close: 298.7930

Mid: 297.3595

15

Open: 297.5270

Close: 297.8510

Mid: 296.8590

16

Open: 297.2160

Close: 298.2140

Mid: 297.5125

17

Open: 298.1700

Close: 298.1700

Mid: 297.7270

18
19

Open: 296.6340

Close: 294.7050

Mid: 295.4605

20

Open: 294.6490

Close: 294.5860

Mid: 294.1960

21

Open: 294.9360

Close: 293.4880

Mid: 294.5285

22

Open: 295.1530

Close: 295.7390

Mid: 295.1110

23

Open: 296.2370

Close: 295.1320

Mid: 295.9420

24

Open: 295.7440

Close: 295.3350

Mid: 295.5395

25
26

Open: 295.5000

Close: 295.6510

Mid: 295.3380

27

Open: 296.1800

Close: 292.5470

Mid: 294.2110

28

Open: 293.8580

Close: 294.1970

Mid: 293.4955

29

Open: 293.7150

Close: 296.4970

Mid: 294.9585

30

Open: 296.1140

Close: 296.4650

Mid: 296.1655

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 295.9960

Close: 295.2820

Mid: 295.3615

3

Open: 295.5500

Close: 297.7230

Mid: 296.7605

4

Open: 297.6290

Close: 297.8360

Mid: 298.0080

5

Open: 297.6840

Close: 298.0270

Mid: 298.1685

6

Open: 298.5560

Close: 296.8670

Mid: 297.9525

7

Open: 296.8700

Close: 296.8700

Mid: 296.8700

8

Open: 296.8700

Close: 296.1770

Mid: 297.6150

9

Open: 296.5230

Close: 297.5020

Mid: 297.4095

10

Open: 297.1750

Close: 297.4110

Mid: 296.9980

11

Open: 296.8450

Close: 297.2620

Mid: 297.2755

12

Open: 297.7130

Close: 296.9400

Mid: 297.0580

13

Open: 296.1170

Close: 296.1340

Mid: 296.2905

14
15
16

Open: 296.3330

Close: 297.5630

Mid: 296.6360

17

Open: 296.9720

Close: 294.1920

Mid: 294.6635

18

Open: 293.4990

Close: 291.1700

Mid: 292.5670

19

Open: 290.5660

Close: 290.6520

Mid: 290.7215

20

Open: 289.9140

Close: 290.8380

Mid: 290.3310

21

Open: 290.3520

Close: 290.3520

Mid: 290.3520

22

Open: 290.8380

Close: 290.4960

Mid: 290.8230

23

Open: 290.0050

Close: 290.6320

Mid: 290.2890

24

Open: 291.1590

Close: 292.7660

Mid: 292.2285

25

Open: 292.8140

Close: 294.4720

Mid: 293.8735

26

Open: 294.7360

Close: 295.5810

Mid: 295.2820

27

Open: 295.1990

Close: 297.0450

Mid: 295.9690

28
29
30

Open: 297.0600

Close: 297.1420

Mid: 296.8630

31

Open: 297.2480

Close: 299.4060

Mid: 298.3405

September - 2021

SunMonTueWedThuFriSat
1

Open: 299.4820

Close: 299.1020

Mid: 299.0930

2

Open: 298.8640

Close: 299.6590

Mid: 299.4850

3

Open: 300.0970

Close: 301.8730

Mid: 301.1270

4
5
6

Open: 302.3170

Close: 301.6290

Mid: 301.9295

7

Open: 301.4540

Close: 301.1370

Mid: 301.4795

8

Open: 300.9520

Close: 301.1970

Mid: 301.2730

9

Open: 302.0270

Close: 300.7580

Mid: 301.3790

10

Open: 301.9770

Close: 302.4940

Mid: 302.4490

11
12
13

Open: 302.3090

Close: 301.3080

Mid: 302.0340

14

Open: 300.8410

Close: 301.7840

Mid: 301.1600

15

Open: 300.6840

Close: 301.7320

Mid: 300.9645

16

Open: 302.4050

Close: 299.7110

Mid: 301.1780

17

Open: 299.0870

Close: 299.1930

Mid: 298.9810

18
19
20

Open: 298.8510

Close: 298.3010

Mid: 298.9130

21

Open: 297.1170

Close: 297.0470

Mid: 297.5935

22

Open: 296.9890

Close: 296.3520

Mid: 297.2510

23

Open: 296.9920

Close: 298.3870

Mid: 297.8585

24

Open: 298.3650

Close: 297.3220

Mid: 297.6930

25

Open: 298.3650

Close: 297.3220

Mid: 297.6930

26
27

Open: 297.3410

Close: 295.9100

Mid: 296.6705

28

Open: 296.2500

Close: 295.3370

Mid: 295.4250

29

Open: 293.7790

Close: 292.2540

Mid: 292.9685

30

Open: 292.3620

Close: 291.4780

Mid: 291.6825

October - 2021

SunMonTueWedThuFriSat
1

Open: 291.9840

Close: 293.7350

Mid: 292.6440

2
3
4

Open: 293.6810

Close: 294.0910

Mid: 294.2040

5

Open: 294.4670

Close: 294.1180

Mid: 294.2025

6

Open: 294.0680

Close: 291.7030

Mid: 292.9225

7

Open: 291.8750

Close: 293.2270

Mid: 292.7125

8

Open: 293.7620

Close: 293.5760

Mid: 293.5275

9

Open: 293.5930

Close: 293.5930

Mid: 293.5930

10
11

Open: 292.8670

Close: 294.1590

Mid: 293.3900

12

Open: 293.4730

Close: 293.7550

Mid: 293.8665

13

Open: 293.7430

Close: 294.3670

Mid: 293.8415

14

Open: 294.1990

Close: 299.0490

Mid: 296.6955

15

Open: 298.5310

Close: 299.6870

Mid: 299.0185

16
17
18

Open: 300.4010

Close: 299.9140

Mid: 299.8620

19

Open: 299.6350

Close: 303.6920

Mid: 301.8180

20

Open: 303.8230

Close: 303.7940

Mid: 303.9905

21

Open: 304.7770

Close: 303.5940

Mid: 304.3455

22

Open: 303.5620

Close: 303.3100

Mid: 303.4965

23

Open: 303.2380

Close: 303.2380

Mid: 303.2380

24

Open: 303.2380

Close: 303.2380

Mid: 303.2380

25

Open: 302.2980

Close: 303.2690

Mid: 302.6695

26

Open: 303.5160

Close: 304.7350

Mid: 303.9040

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KZT exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...