MENU

1 NZD = 227.9311 KZT

1 KZT to NZD = 0.0044

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
225.8797 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
221.5490 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
219.9535 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
225.8797 0% Commission

Airport Pickup

Moneycorp
224.5121 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KZT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kazakhstan Tenge (KZT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KZT

Convert NZD:
To KZT:
1
227.9311
10
2,279.3110
50
11,396.5550
100
22,793.1100
500
113,965.5500
1,000
227,931.1000
Convert NZD:
To KZT:
2,500
569,827.7500
5,000
1,139,655.5000
7,500
1,709,483.2500
10,000
2,279,311.0000
50,000
11,396,555.0000
1,00,000
22,793,110.0000

Exchange Rate History for NZD To KZT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 234.1360

Close: 233.8000

Mid: 233.8535

2

Open: 233.6560

Close: 234.5270

Mid: 234.5895

3

Open: 234.5610

Close: 234.5170

Mid: 234.4330

4

Open: 234.5160

Close: 235.6590

Mid: 235.0000

5

Open: 235.8050

Close: 235.5460

Mid: 235.5015

6

Open: 235.8050

Close: 235.5460

Mid: 235.5015

7
8

Open: 234.9640

Close: 235.4860

Mid: 235.3010

9

Open: 235.3570

Close: 234.4790

Mid: 235.6110

10

Open: 234.4210

Close: 237.3570

Mid: 235.4915

11

Open: 237.2630

Close: 236.1530

Mid: 236.5815

12

Open: 235.9980

Close: 235.9390

Mid: 235.7190

13

Open: 235.8360

Close: 235.8360

Mid: 235.8360

14
15

Open: 235.8280

Close: 238.1290

Mid: 237.1345

16

Open: 238.2610

Close: 235.4100

Mid: 236.9205

17

Open: 235.0490

Close: 235.5390

Mid: 235.3115

18

Open: 235.4900

Close: 235.0520

Mid: 235.2955

19

Open: 235.0320

Close: 235.9800

Mid: 235.3005

20

Open: 235.0320

Close: 235.9800

Mid: 235.3005

21
22

Open: 235.6050

Close: 234.3020

Mid: 235.1830

23

Open: 235.3740

Close: 234.2430

Mid: 234.9565

24

Open: 234.3730

Close: 232.6820

Mid: 233.3440

25

Open: 232.8170

Close: 234.0090

Mid: 233.6475

26

Open: 232.4950

Close: 236.3720

Mid: 234.0735

27

Open: 232.4950

Close: 236.3720

Mid: 234.0735

28
29

Open: 235.2600

Close: 234.1730

Mid: 234.5800

30

Open: 234.4670

Close: 234.1030

Mid: 234.5380

31

Open: 234.8550

Close: 236.1600

Mid: 236.4840

February - 2018

SunMonTueWedThuFriSat
1

Open: 237.2630

Close: 235.7990

Mid: 235.8975

2

Open: 235.5680

Close: 235.2320

Mid: 235.1485

3
4
5

Open: 233.6130

Close: 234.4630

Mid: 234.1815

6

Open: 234.2580

Close: 235.4420

Mid: 235.0210

7

Open: 235.5510

Close: 232.7540

Mid: 234.1095

8

Open: 233.6830

Close: 234.5080

Mid: 233.1055

9

Open: 233.2890

Close: 235.7380

Mid: 234.3520

10
11
12

Open: 235.2480

Close: 234.9110

Mid: 234.8455

13

Open: 234.0910

Close: 234.3420

Mid: 234.6175

14

Open: 233.7860

Close: 233.4710

Mid: 233.8735

15

Open: 233.8520

Close: 234.3770

Mid: 234.4130

16

Open: 234.4950

Close: 235.0020

Mid: 234.8470

17
18
19

Open: 235.7220

Close: 233.9150

Mid: 234.9590

20

Open: 233.7310

Close: 232.8490

Mid: 233.5865

21

Open: 233.4790

Close: 232.2280

Mid: 233.2355

22

Open: 232.6850

Close: 231.7430

Mid: 232.9255

23

Open: 232.1900

Close: 232.0300

Mid: 231.8225

24

Open: 231.7690

Close: 231.7690

Mid: 231.7690

25

Open: 231.6050

Close: 231.3300

Mid: 231.5775

26

Open: 231.6310

Close: 232.2270

Mid: 232.3395

27

Open: 231.1180

Close: 229.6030

Mid: 230.5330

28

Open: 230.7770

Close: 230.6570

Mid: 230.4365

March - 2018

SunMonTueWedThuFriSat
1

Open: 229.6710

Close: 231.3940

Mid: 230.4305

2

Open: 230.3790

Close: 231.1780

Mid: 231.1560

3
4
5

Open: 231.3120

Close: 229.5910

Mid: 230.7440

6

Open: 229.3390

Close: 230.8330

Mid: 230.5000

7

Open: 230.3370

Close: 231.3400

Mid: 230.9320

8

Open: 232.1180

Close: 232.2750

Mid: 232.0410

9

Open: 232.4860

Close: 231.4860

Mid: 232.1655

10

Open: 232.4860

Close: 231.4860

Mid: 232.1655

11
12

Open: 232.5500

Close: 232.0220

Mid: 232.2525

13

Open: 231.8250

Close: 232.5710

Mid: 232.7760

14

Open: 232.8330

Close: 233.9830

Mid: 233.6270

15

Open: 233.8610

Close: 232.2470

Mid: 233.3435

16

Open: 232.9560

Close: 231.6830

Mid: 232.2020

17

Open: 232.9560

Close: 231.6830

Mid: 232.2020

18
19

Open: 232.3870

Close: 230.5590

Mid: 230.4960

20

Open: 229.4690

Close: 228.6330

Mid: 229.0285

21

Open: 229.5680

Close: 228.6620

Mid: 228.7490

22

Open: 228.9030

Close: 230.6570

Mid: 229.8120

23

Open: 229.7050

Close: 230.1470

Mid: 230.4415

24

Open: 230.0700

Close: 230.0440

Mid: 230.0570

25
26

Open: 230.4240

Close: 231.0080

Mid: 231.1120

27

Open: 230.4710

Close: 228.8820

Mid: 230.1925

28

Open: 229.9410

Close: 229.6090

Mid: 229.9000

29

Open: 229.9480

Close: 229.6520

Mid: 229.7245

30

Open: 229.3940

Close: 229.9870

Mid: 229.7620

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 228.7050

Close: 228.0930

Mid: 228.5005

2

Open: 229.3520

Close: 228.2580

Mid: 228.8085

3

Open: 228.7230

Close: 230.3090

Mid: 229.6290

4

Open: 231.1620

Close: 231.7860

Mid: 231.3865

5

Open: 232.5090

Close: 231.4050

Mid: 232.1290

6

Open: 230.9790

Close: 229.4020

Mid: 230.1415

7
8
9

Open: 230.3060

Close: 232.6080

Mid: 231.7275

10

Open: 232.6880

Close: 240.3230

Mid: 236.6380

11

Open: 240.0760

Close: 241.9010

Mid: 240.6285

12

Open: 241.9340

Close: 239.2500

Mid: 240.9905

13

Open: 240.2120

Close: 239.6410

Mid: 239.8015

14

Open: 240.2120

Close: 239.6410

Mid: 239.8015

15
16

Open: 238.3530

Close: 240.1000

Mid: 239.1390

17

Open: 240.4060

Close: 240.0570

Mid: 239.8315

18

Open: 239.4390

Close: 238.5970

Mid: 238.8755

19

Open: 238.4470

Close: 236.9490

Mid: 237.2230

20

Open: 235.0080

Close: 234.6480

Mid: 234.5225

21

Open: 235.0080

Close: 234.6480

Mid: 234.5225

22
23

Open: 233.9090

Close: 233.0870

Mid: 233.4380

24

Open: 233.1550

Close: 229.7010

Mid: 231.3935

25

Open: 229.9140

Close: 229.3210

Mid: 229.3240

26

Open: 229.5610

Close: 231.0530

Mid: 230.1080

27

Open: 231.5830

Close: 229.8320

Mid: 230.6600

28

Open: 231.5830

Close: 229.8320

Mid: 230.6600

29
30

Open: 229.5020

Close: 228.1490

Mid: 228.8620

May - 2018

SunMonTueWedThuFriSat
1

Open: 229.0690

Close: 230.5190

Mid: 229.9055

2

Open: 229.5760

Close: 230.9080

Mid: 230.2720

3

Open: 230.5180

Close: 230.8210

Mid: 230.7345

4

Open: 230.4420

Close: 230.4080

Mid: 230.0660

5

Open: 230.4420

Close: 230.4080

Mid: 230.0660

6
7

Open: 229.8530

Close: 229.0710

Mid: 229.5060

8

Open: 229.3870

Close: 227.4010

Mid: 228.5325

9

Open: 228.1530

Close: 227.1190

Mid: 228.0690

10

Open: 227.2730

Close: 226.3270

Mid: 226.4475

11

Open: 225.7100

Close: 227.3710

Mid: 226.4250

12
13

Open: 227.0940

Close: 227.0210

Mid: 227.2030

14

Open: 226.5110

Close: 225.8080

Mid: 226.0785

15

Open: 226.3520

Close: 224.3350

Mid: 225.4750

16

Open: 225.4660

Close: 224.2880

Mid: 225.3325

17

Open: 224.9690

Close: 223.6990

Mid: 224.4965

18

Open: 223.9410

Close: 226.0190

Mid: 225.0805

19

Open: 225.8760

Close: 225.8760

Mid: 225.8760

20

Open: 225.8760

Close: 225.8760

Mid: 225.8760

21

Open: 225.9430

Close: 226.9860

Mid: 226.3950

22

Open: 226.7010

Close: 225.3030

Mid: 226.0300

23

Open: 225.5270

Close: 223.6980

Mid: 224.2905

24

Open: 224.3510

Close: 224.4930

Mid: 224.1450

25

Open: 224.1200

Close: 226.2390

Mid: 225.3530

26

Open: 224.1200

Close: 226.2390

Mid: 225.3530

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KZT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.