Live NZD to KZT conversion showing the most competitive exchange rates on the currency market.

1 NZD = 215.5716 KZT

1 KZT to NZD = 0.0046

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 209.5356 208.0266 Spreads Data from IMTI
International Payment: Independent 213.6315
212.1225 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 206.9487 204.4481 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 212.3380
209.1045 Home delivery, airport collection
Cash/Travel: High Street Providers 206.9487 204.7930
Cash/Travel: TravelFX 213.6315
212.1225 Online Exclusive

NZD/KZT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting NZD To KZT

Convert NZD:
To KZT:
1
215.5716
10
2,155.7160
50
10,778.5800
100
21,557.1600
500
107,785.8000
1,000
215,571.6000
Convert NZD:
To KZT:
2,500
538,929.0000
5,000
1,077,858.0000
7,500
1,616,787.0000
10,000
2,155,716.0000
50,000
10,778,580.0000
1,00,000
21,557,160.0000

Exchange Rate History for NZD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 229.9450

Close: 228.1930

Mid: 228.2245

2

Open: 230.1300

Close: 231.6250

Mid: 231.1625

3

Open: 229.7410

Close: 230.2540

Mid: 230.0080

4

Open: 228.5990

Close: 228.5920

Mid: 228.3775

5

Open: 229.7640

Close: 229.1620

Mid: 229.3040

6

Open: 229.8710

Close: 229.5550

Mid: 229.4035

7

Open: 229.8710

Close: 229.5550

Mid: 229.4035

8

Open: 229.8710

Close: 229.5550

Mid: 229.4035

9

Open: 230.1980

Close: 230.8090

Mid: 230.4835

10

Open: 229.7700

Close: 229.6000

Mid: 229.0210

11

Open: 231.4470

Close: 232.8820

Mid: 231.9460

12

Open: 232.3180

Close: 233.2150

Mid: 232.9395

13

Open: 234.5820

Close: 235.2950

Mid: 234.4935

14

Open: 234.5820

Close: 235.2950

Mid: 234.4935

15

Open: 234.5820

Close: 235.2950

Mid: 234.4935

16

Open: 235.1650

Close: 235.3860

Mid: 235.1750

17

Open: 234.6320

Close: 235.9750

Mid: 235.1230

18

Open: 237.4770

Close: 236.0880

Mid: 236.8865

19

Open: 234.4240

Close: 236.1020

Mid: 235.5990

20

Open: 236.9770

Close: 235.6940

Mid: 236.3255

21

Open: 236.9770

Close: 235.6940

Mid: 236.3255

22

Open: 236.9770

Close: 235.6940

Mid: 236.3255

23

Open: 235.1280

Close: 235.7920

Mid: 235.2490

24

Open: 236.6300

Close: 237.7310

Mid: 237.2060

25

Open: 236.8530

Close: 238.1040

Mid: 237.2570

26

Open: 237.8630

Close: 237.6520

Mid: 237.2230

27

Open: 237.2730

Close: 237.6970

Mid: 237.3410

28

Open: 237.2730

Close: 237.6970

Mid: 237.3410

29

Open: 237.2730

Close: 237.6970

Mid: 237.3410

30

Open: 236.1100

Close: 236.8920

Mid: 236.2795

31

Open: 234.8720

Close: 233.4940

Mid: 234.0890

February - 2017

SunMonTueWedThuFriSat
1

Open: 233.5910

Close: 233.3510

Mid: 232.8510

2

Open: 235.5490

Close: 236.0770

Mid: 235.2515

3

Open: 236.3650

Close: 236.8130

Mid: 236.1820

4

Open: 236.3650

Close: 236.8130

Mid: 236.1820

5

Open: 236.3650

Close: 236.8130

Mid: 236.1820

6

Open: 233.0990

Close: 234.7510

Mid: 233.9570

7

Open: 233.6150

Close: 234.3770

Mid: 234.5630

8

Open: 234.1240

Close: 232.6450

Mid: 233.6060

9

Open: 233.2040

Close: 231.5810

Mid: 232.0965

10

Open: 231.2460

Close: 231.9790

Mid: 231.5585

11

Open: 231.2460

Close: 231.9790

Mid: 231.5585

12

Open: 231.2460

Close: 231.9790

Mid: 231.5585

13

Open: 230.8940

Close: 230.5810

Mid: 230.3655

14

Open: 230.1300

Close: 230.3320

Mid: 229.9275

15

Open: 229.8120

Close: 230.8520

Mid: 230.1925

16

Open: 228.6890

Close: 226.9190

Mid: 227.8440

17

Open: 227.5530

Close: 227.8970

Mid: 227.4185

18

Open: 227.5530

Close: 227.8970

Mid: 227.4185

19

Open: 227.5530

Close: 227.8970

Mid: 227.4185

20

Open: 228.4270

Close: 228.3190

Mid: 228.0960

21

Open: 227.7060

Close: 228.0270

Mid: 227.4745

22

Open: 224.5430

Close: 224.9370

Mid: 224.7125

23

Open: 223.1880

Close: 223.8240

Mid: 223.5770

24

Open: 222.7200

Close: 222.8440

Mid: 222.1025

25

Open: 222.7200

Close: 222.8440

Mid: 222.1025

26

Open: 222.7200

Close: 222.8440

Mid: 222.1025

27

Open: 223.5670

Close: 222.9280

Mid: 223.2715

28

Open: 222.2740

Close: 222.5850

Mid: 222.4010

March - 2017

SunMonTueWedThuFriSat
1

Open: 223.9760

Close: 223.0990

Mid: 222.9220

2

Open: 222.1300

Close: 220.4900

Mid: 221.2080

3

Open: 221.7710

Close: 218.9020

Mid: 220.1925

4

Open: 221.7710

Close: 218.9020

Mid: 220.1925

5

Open: 221.7710

Close: 218.9020

Mid: 220.1925

6

Open: 219.8440

Close: 219.3930

Mid: 219.8310

7

Open: 218.5320

Close: 217.6330

Mid: 218.2650

8

Open: 217.6020

Close: 216.8690

Mid: 217.3310

9

Open: 216.5430

Close: 215.3630

Mid: 215.6660

10

Open: 216.2040

Close: 215.2260

Mid: 215.4720

11

Open: 216.2040

Close: 215.2260

Mid: 215.4720

12

Open: 216.2040

Close: 215.2260

Mid: 215.4720

13

Open: 216.4450

Close: 216.7540

Mid: 216.4050

14

Open: 218.9140

Close: 219.6780

Mid: 218.9990

15

Open: 218.9540

Close: 220.1780

Mid: 219.6475

16

Open: 219.8410

Close: 217.5740

Mid: 218.6120

17

Open: 218.8820

Close: 220.3880

Mid: 219.5535

18

Open: 218.8820

Close: 220.3880

Mid: 219.5535

19

Open: 218.8820

Close: 220.3880

Mid: 219.5535

20

Open: 219.8570

Close: 221.0210

Mid: 220.4255

21

Open: 220.9820

Close: 219.2000

Mid: 220.0200

22

Open: 220.3280

Close: 220.6630

Mid: 220.6060

23

Open: 220.2880

Close: 220.0380

Mid: 220.2790

24

Open: 220.0340

Close: 219.8140

Mid: 219.6975

25

Open: 220.0340

Close: 219.8140

Mid: 219.6975

26

Open: 220.0340

Close: 219.8140

Mid: 219.6975

27

Open: 219.9490

Close: 220.3780

Mid: 220.3435

28

Open: 220.4970

Close: 220.4800

Mid: 220.0980

29

Open: 219.9990

Close: 221.4810

Mid: 220.5790

30

Open: 220.5770

Close: 221.0430

Mid: 220.6025

31

Open: 219.8240

Close: 220.7340

Mid: 219.8845

April - 2017

SunMonTueWedThuFriSat
1

Open: 219.8240

Close: 220.7340

Mid: 219.8845

2

Open: 219.8240

Close: 220.7340

Mid: 219.8845

3

Open: 218.4720

Close: 218.3000

Mid: 217.9140

4

Open: 217.6070

Close: 216.1740

Mid: 216.9275

5

Open: 215.7570

Close: 215.7140

Mid: 215.6445

6

Open: 215.8930

Close: 216.3600

Mid: 216.0225

7

Open: 216.3730

Close: 216.8940

Mid: 216.3935

8

Open: 216.3730

Close: 216.8940

Mid: 216.3935

9

Open: 216.3730

Close: 216.8940

Mid: 216.3935

10

Open: 216.2660

Close: 216.7920

Mid: 216.3095

11

Open: 215.0870

Close: 214.7470

Mid: 214.4195

12

Open: 214.8300

Close: 214.1330

Mid: 214.0850

13

Open: 214.3420

Close: 216.2910

Mid: 215.2685

14

Open: 216.8050

Close: 217.2640

Mid: 216.7425

15

Open: 216.8050

Close: 217.2640

Mid: 216.7425

16

Open: 216.8050

Close: 217.2640

Mid: 216.7425

17

Open: 0.4946

Close: 0.4920

Mid: 0.4935

18

Open: 0.4931

Close: 0.4930

Mid: 0.4927

19

Open: 215.9130

Close: 215.1910

Mid: 215.5610

20

Open: 216.5670

Close: 216.6920

Mid: 216.5360

21

Open: 218.1070

Close: 218.6640

Mid: 218.2035

22

Open: 218.1070

Close: 218.6640

Mid: 218.2035

23

Open: 218.1070

Close: 218.6640

Mid: 218.2035

24

Open: 214.3700

Close: 214.6190

Mid: 215.1315

25

Open: 216.6040

Close: 213.5440

Mid: 214.6540

26

Open: 214.3120

Close: 212.9390

Mid: 213.5115

27

Open: 213.7900

Close: 214.1300

Mid: 213.7695

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound Extends Gains Against New Zealand Dollar, seen at Fresh 8-Month …

The New Zealand Dollar was seen as the worst-performing G10 currency on Tuesday April 25.

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Head of Financial Stability appointed

Deputy Governor Geoff Bascand has been appointed Head of Financial Stability and Deputy Chief Executive of the Reserve Bank, Governor Graeme Wheeler and Acting Governor-designate Grant Spencer announced today.

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).