MENU

1 NZD = 237.0592 KZT

1 KZT to NZD = 0.0042

Provider Rate Notes Action

Best Independent Provider

Rational FX
234.9257 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
230.4215 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
228.7621 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
234.9257 0% Commission

Airport Pickup

Moneycorp
233.5033 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KZT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting NZD To KZT

Convert NZD:
To KZT:
1
237.0592
10
2,370.5920
50
11,852.9600
100
23,705.9200
500
118,529.6000
1,000
237,059.2000
Convert NZD:
To KZT:
2,500
592,648.0000
5,000
1,185,296.0000
7,500
1,777,944.0000
10,000
2,370,592.0000
50,000
11,852,960.0000
1,00,000
23,705,920.0000

Exchange Rate History for NZD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 229.9450

Close: 228.1930

Mid: 228.2245

2

Open: 230.1300

Close: 231.6250

Mid: 231.1625

3

Open: 229.7410

Close: 230.2540

Mid: 230.0080

4

Open: 228.5990

Close: 228.5920

Mid: 228.3775

5

Open: 229.7640

Close: 229.1620

Mid: 229.3040

6

Open: 229.8710

Close: 229.5550

Mid: 229.4035

7

Open: 229.8710

Close: 229.5550

Mid: 229.4035

8

Open: 229.8710

Close: 229.5550

Mid: 229.4035

9

Open: 230.1980

Close: 230.8090

Mid: 230.4835

10

Open: 229.7700

Close: 229.6000

Mid: 229.0210

11

Open: 231.4470

Close: 232.8820

Mid: 231.9460

12

Open: 232.3180

Close: 233.2150

Mid: 232.9395

13

Open: 234.5820

Close: 235.2950

Mid: 234.4935

14

Open: 234.5820

Close: 235.2950

Mid: 234.4935

15

Open: 234.5820

Close: 235.2950

Mid: 234.4935

16

Open: 235.1650

Close: 235.3860

Mid: 235.1750

17

Open: 234.6320

Close: 235.9750

Mid: 235.1230

18

Open: 237.4770

Close: 236.0880

Mid: 236.8865

19

Open: 234.4240

Close: 236.1020

Mid: 235.5990

20

Open: 236.9770

Close: 235.6940

Mid: 236.3255

21

Open: 236.9770

Close: 235.6940

Mid: 236.3255

22

Open: 236.9770

Close: 235.6940

Mid: 236.3255

23

Open: 235.1280

Close: 235.7920

Mid: 235.2490

24

Open: 236.6300

Close: 237.7310

Mid: 237.2060

25

Open: 236.8530

Close: 238.1040

Mid: 237.2570

26

Open: 237.8630

Close: 237.6520

Mid: 237.2230

27

Open: 237.2730

Close: 237.6970

Mid: 237.3410

28

Open: 237.2730

Close: 237.6970

Mid: 237.3410

29

Open: 237.2730

Close: 237.6970

Mid: 237.3410

30

Open: 236.1100

Close: 236.8920

Mid: 236.2795

31

Open: 234.8720

Close: 233.4940

Mid: 234.0890

February - 2017

SunMonTueWedThuFriSat
1

Open: 233.5910

Close: 233.3510

Mid: 232.8510

2

Open: 235.5490

Close: 236.0770

Mid: 235.2515

3

Open: 236.3650

Close: 236.8130

Mid: 236.1820

4

Open: 236.3650

Close: 236.8130

Mid: 236.1820

5

Open: 236.3650

Close: 236.8130

Mid: 236.1820

6

Open: 233.0990

Close: 234.7510

Mid: 233.9570

7

Open: 233.6150

Close: 234.3770

Mid: 234.5630

8

Open: 234.1240

Close: 232.6450

Mid: 233.6060

9

Open: 233.2040

Close: 231.5810

Mid: 232.0965

10

Open: 231.2460

Close: 231.9790

Mid: 231.5585

11

Open: 231.2460

Close: 231.9790

Mid: 231.5585

12

Open: 231.2460

Close: 231.9790

Mid: 231.5585

13

Open: 230.8940

Close: 230.5810

Mid: 230.3655

14

Open: 230.1300

Close: 230.3320

Mid: 229.9275

15

Open: 229.8120

Close: 230.8520

Mid: 230.1925

16

Open: 228.6890

Close: 226.9190

Mid: 227.8440

17

Open: 227.5530

Close: 227.8970

Mid: 227.4185

18

Open: 227.5530

Close: 227.8970

Mid: 227.4185

19

Open: 227.5530

Close: 227.8970

Mid: 227.4185

20

Open: 228.4270

Close: 228.3190

Mid: 228.0960

21

Open: 227.7060

Close: 228.0270

Mid: 227.4745

22

Open: 224.5430

Close: 224.9370

Mid: 224.7125

23

Open: 223.1880

Close: 223.8240

Mid: 223.5770

24

Open: 222.7200

Close: 222.8440

Mid: 222.1025

25

Open: 222.7200

Close: 222.8440

Mid: 222.1025

26

Open: 222.7200

Close: 222.8440

Mid: 222.1025

27

Open: 223.5670

Close: 222.9280

Mid: 223.2715

28

Open: 222.2740

Close: 222.5850

Mid: 222.4010

March - 2017

SunMonTueWedThuFriSat
1

Open: 223.9760

Close: 223.0990

Mid: 222.9220

2

Open: 222.1300

Close: 220.4900

Mid: 221.2080

3

Open: 221.7710

Close: 218.9020

Mid: 220.1925

4

Open: 221.7710

Close: 218.9020

Mid: 220.1925

5

Open: 221.7710

Close: 218.9020

Mid: 220.1925

6

Open: 219.8440

Close: 219.3930

Mid: 219.8310

7

Open: 218.5320

Close: 217.6330

Mid: 218.2650

8

Open: 217.6020

Close: 216.8690

Mid: 217.3310

9

Open: 216.5430

Close: 215.3630

Mid: 215.6660

10

Open: 216.2040

Close: 215.2260

Mid: 215.4720

11

Open: 216.2040

Close: 215.2260

Mid: 215.4720

12

Open: 216.2040

Close: 215.2260

Mid: 215.4720

13

Open: 216.4450

Close: 216.7540

Mid: 216.4050

14

Open: 218.9140

Close: 219.6780

Mid: 218.9990

15

Open: 218.9540

Close: 220.1780

Mid: 219.6475

16

Open: 219.8410

Close: 217.5740

Mid: 218.6120

17

Open: 218.8820

Close: 220.3880

Mid: 219.5535

18

Open: 218.8820

Close: 220.3880

Mid: 219.5535

19

Open: 218.8820

Close: 220.3880

Mid: 219.5535

20

Open: 219.8570

Close: 221.0210

Mid: 220.4255

21

Open: 220.9820

Close: 219.2000

Mid: 220.0200

22

Open: 220.3280

Close: 220.6630

Mid: 220.6060

23

Open: 220.2880

Close: 220.0380

Mid: 220.2790

24

Open: 220.0340

Close: 219.8140

Mid: 219.6975

25

Open: 220.0340

Close: 219.8140

Mid: 219.6975

26

Open: 220.0340

Close: 219.8140

Mid: 219.6975

27

Open: 219.9490

Close: 220.3780

Mid: 220.3435

28

Open: 220.4970

Close: 220.4800

Mid: 220.0980

29

Open: 219.9990

Close: 221.4810

Mid: 220.5790

30

Open: 220.5770

Close: 221.0430

Mid: 220.6025

31

Open: 219.8240

Close: 220.7340

Mid: 219.8845

April - 2017

SunMonTueWedThuFriSat
1

Open: 219.8240

Close: 220.7340

Mid: 219.8845

2

Open: 219.8240

Close: 220.7340

Mid: 219.8845

3

Open: 218.4720

Close: 218.3000

Mid: 217.9140

4

Open: 217.6070

Close: 216.1740

Mid: 216.9275

5

Open: 215.7570

Close: 215.7140

Mid: 215.6445

6

Open: 215.8930

Close: 216.3600

Mid: 216.0225

7

Open: 216.3730

Close: 216.8940

Mid: 216.3935

8

Open: 216.3730

Close: 216.8940

Mid: 216.3935

9

Open: 216.3730

Close: 216.8940

Mid: 216.3935

10

Open: 216.2660

Close: 216.7920

Mid: 216.3095

11

Open: 215.0870

Close: 214.7470

Mid: 214.4195

12

Open: 214.8300

Close: 214.1330

Mid: 214.0850

13

Open: 214.3420

Close: 216.2910

Mid: 215.2685

14

Open: 216.8050

Close: 217.2640

Mid: 216.7425

15

Open: 216.8050

Close: 217.2640

Mid: 216.7425

16

Open: 216.8050

Close: 217.2640

Mid: 216.7425

17

Open: 0.4946

Close: 0.4920

Mid: 0.4935

18

Open: 0.4931

Close: 0.4930

Mid: 0.4927

19

Open: 215.9130

Close: 215.1910

Mid: 215.5610

20

Open: 216.5670

Close: 216.6920

Mid: 216.5360

21

Open: 218.1070

Close: 218.6640

Mid: 218.2035

22

Open: 218.1070

Close: 218.6640

Mid: 218.2035

23

Open: 218.1070

Close: 218.6640

Mid: 218.2035

24

Open: 214.3700

Close: 214.6190

Mid: 215.1315

25

Open: 216.6040

Close: 213.5440

Mid: 214.6540

26

Open: 214.3120

Close: 212.9390

Mid: 213.5115

27

Open: 213.7900

Close: 214.1440

Mid: 213.7695

28

Open: 214.8640

Close: 214.3220

Mid: 214.2610

29

Open: 214.8640

Close: 214.3220

Mid: 214.2610

30

Open: 214.8640

Close: 214.3220

Mid: 214.2610

May - 2017

SunMonTueWedThuFriSat
1

Open: 214.7660

Close: 216.4950

Mid: 215.6175

2

Open: 216.4950

Close: 216.6880

Mid: 216.5175

3

Open: 216.6750

Close: 215.6890

Mid: 216.4415

4

Open: 215.6990

Close: 213.6070

Mid: 214.6240

5

Open: 214.1480

Close: 216.0180

Mid: 214.9490

6

Open: 214.1480

Close: 216.0180

Mid: 214.9490

7

Open: 214.1480

Close: 216.0180

Mid: 214.9490

8

Open: 216.9560

Close: 218.8360

Mid: 218.1550

9

Open: 218.6530

Close: 219.2440

Mid: 218.7215

10

Open: 218.2690

Close: 218.8350

Mid: 218.8650

11

Open: 218.1460

Close: 216.2940

Mid: 216.6430

12

Open: 214.7310

Close: 213.9540

Mid: 214.0145

13

Open: 214.7310

Close: 213.9540

Mid: 214.0145

14

Open: 214.7310

Close: 213.9540

Mid: 214.0145

15

Open: 213.7070

Close: 213.6000

Mid: 214.1005

16

Open: 213.2820

Close: 211.3400

Mid: 212.4210

17

Open: 212.6010

Close: 213.1280

Mid: 212.6420

18

Open: 214.6520

Close: 214.5370

Mid: 214.6165

19

Open: 215.6960

Close: 214.5980

Mid: 214.7710

20

Open: 215.6960

Close: 214.5980

Mid: 214.7710

21

Open: 215.6960

Close: 214.5980

Mid: 214.7710

22

Open: 214.3770

Close: 215.7120

Mid: 214.8870

23

Open: 215.4670

Close: 217.0910

Mid: 216.2480

24

Open: 217.8690

Close: 218.1990

Mid: 217.7700

25

Open: 217.1750

Close: 216.4800

Mid: 216.5910

26

Open: 216.5650

Close: 218.7270

Mid: 217.5525

27

Open: 216.5650

Close: 218.7270

Mid: 217.5525

28

Open: 216.5650

Close: 218.7270

Mid: 217.5525

29

Open: 218.0500

Close: 218.1880

Mid: 218.1205

30

Open: 217.9410

Close: 218.7420

Mid: 218.4400

31

Open: 218.9550

Close: 217.5490

Mid: 218.5190

June - 2017

SunMonTueWedThuFriSat
1

Open: 218.8770

Close: 218.7770

Mid: 218.5805

2

Open: 219.1980

Close: 220.6500

Mid: 219.9455

3

Open: 219.1980

Close: 220.6500

Mid: 219.9455

4

Open: 219.1980

Close: 220.6500

Mid: 219.9455

5

Open: 220.9900

Close: 221.5930

Mid: 221.1735

6

Open: 221.3600

Close: 222.3620

Mid: 221.9935

7

Open: 222.4040

Close: 223.0780

Mid: 223.0735

8

Open: 222.5400

Close: 224.1820

Mid: 223.3200

9

Open: 225.3240

Close: 225.6280

Mid: 225.3850

10

Open: 225.3240

Close: 225.6280

Mid: 225.3850

11

Open: 225.3240

Close: 225.6280

Mid: 225.3850

12

Open: 225.2900

Close: 224.9860

Mid: 224.6485

13

Open: 226.3290

Close: 226.8320

Mid: 226.7575

14

Open: 226.2500

Close: 227.6990

Mid: 226.7520

15

Open: 228.0550

Close: 227.5070

Mid: 227.0800

16

Open: 227.6560

Close: 228.2940

Mid: 227.8945

17

Open: 227.6560

Close: 228.2940

Mid: 227.8945

18

Open: 227.6560

Close: 228.2940

Mid: 227.8945

19

Open: 229.5660

Close: 230.1470

Mid: 230.2105

20

Open: 231.0630

Close: 231.7740

Mid: 231.4130

21

Open: 232.9730

Close: 232.4120

Mid: 232.2195

22

Open: 233.5790

Close: 235.1730

Mid: 234.1140

23

Open: 236.4360

Close: 236.3490

Mid: 236.4020

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Predicted to Maintain Uptrend against Sterling Over…

The Pound to New Zealand Dollar exchange rate is seen continuing its short-term downtrend at...

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank broadens engagement with stakeholders

The Reserve Bank continues to broaden its engagement with a diverse range of stakeholders to provide accountability, and to promote understanding and dialogue, Head of Communications, Mike Hannah, said in...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...