NZD/JPY Exchange Rate (New Zealand Dollar to Japanese Yen)

Live NZD/JPY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 93.4770 JPY ▲ +0.3100%
High 93.5470
Low 93.0800
Open 93.1910
Prev. Close 93.1910
Source: Barchart.com · 15-min delay
One Week
+0.91%
93.5470 H · 92.3116 L
One Month
+0.51%
93.5470 H · 92.0906 L
One Year
+7.20%
94.5639 H · 90.1109 L
Best Transfer Rate
93.1498
Compare rates →
NZD/JPY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 93.4770 JPY  ·  Compare specialist providers →
🔔
Set a NZD/JPY Rate Alert

We'll email you when the New Zealand Dollar to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/JPY Today

The New Zealand Dollar to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/JPY rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/JPY News Hub →
Latest NZD/JPY News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/JPY news →
Daily New Zealand Dollar to Japanese Yen Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May93.195493.477993.416693.169993.3367
Thu 7 May93.130193.195093.290393.273793.1626
Wed 6 May92.932993.129692.898392.564593.0313
Tue 5 May92.344392.939092.770792.476992.6417
Mon 4 May92.408092.344092.627492.311692.3760
Fri 1 May92.548792.629392.628592.090692.5890
Thu 30 Apr93.523892.549693.557691.553093.0367
Wed 29 Apr93.941293.523493.956593.441793.7323
Tue 28 Apr94.186693.941793.944793.908194.0642
Mon 27 Apr93.649094.187494.174693.710093.9182
Fri 24 Apr93.498293.717393.666693.663493.6078
Thu 23 Apr94.178393.497494.107693.703093.8379
Wed 22 Apr93.938294.177594.116494.017194.0579
Tue 21 Apr93.559393.939193.924593.565093.7492
Mon 20 Apr93.015993.560193.345293.277293.2880
Fri 17 Apr93.752793.320293.802493.389893.5365
Thu 16 Apr93.995493.751993.864893.716893.8737
Wed 15 Apr93.705593.998293.849593.817293.8519
Tue 14 Apr93.552493.704793.650693.582093.6286
Mon 13 Apr92.556293.552893.167493.001893.0545
Fri 10 Apr93.162792.989993.248893.042193.0763
Thu 9 Apr92.325593.162792.838792.763692.7441
Wed 8 Apr91.505792.325092.310991.580291.9154
Tue 7 Apr91.206191.510891.431691.305891.3585
Mon 6 Apr90.962191.209291.160091.007691.0857
Fri 3 Apr91.237790.864791.198891.037191.0512
Thu 2 Apr91.365891.239391.148391.133691.3026
Wed 1 Apr91.203391.367991.323291.200791.2856
Tue 31 Mar91.386991.204991.211791.123691.2959
Mon 30 Mar92.030591.386991.803991.231391.7087
Fri 27 Mar92.066992.104592.084791.949192.0857
Thu 26 Mar92.590592.065392.488692.152192.3279
Wed 25 Mar92.625392.590692.600492.462192.6080
Tue 24 Mar92.819192.625792.846992.347992.7224
Mon 23 Mar92.799592.817792.619092.591492.8086
Fri 20 Mar92.641092.850992.936692.894592.7460
Thu 19 Mar92.673092.642292.614592.488292.6576
Wed 18 Mar93.147292.672293.049092.898892.9097
Tue 17 Mar93.222493.146493.130692.954693.1844
Mon 16 Mar92.762893.219392.796892.706492.9911
Fri 13 Mar93.288392.240692.916592.860792.7645
Thu 12 Mar93.999693.286693.853693.481993.6431
Wed 11 Mar93.713694.000593.991193.745493.8571
Tue 10 Mar93.562593.714093.680193.448593.6383
Mon 9 Mar92.762593.562293.329593.204093.1624
Fri 6 Mar92.898393.101493.017992.921692.9999
Thu 5 Mar93.303792.898293.072292.865293.1010
Wed 4 Mar92.882393.301193.134892.784193.0917
Tue 3 Mar93.496492.881093.031592.940393.1887
Mon 2 Mar92.869893.497693.530293.329293.1837
Fri 27 Feb93.366893.595993.658893.401293.4814
Thu 26 Feb93.836793.368693.559193.324393.6027
Wed 25 Feb93.006393.839693.636493.029693.4230
Tue 24 Feb92.119893.007592.940992.301492.5637
Mon 23 Feb92.677992.118692.343192.309692.3983
Fri 20 Feb92.575892.660392.494492.463292.6181
Thu 19 Feb92.356692.574992.540092.439692.4658
Wed 18 Feb92.731292.357892.625092.381892.5445
Tue 17 Feb92.618392.732092.627292.458192.6752
Mon 16 Feb92.361592.619192.511392.335592.4903
Fri 13 Feb92.181492.226992.567892.348992.2042
Thu 12 Feb92.707392.185192.763792.435092.4462
Wed 11 Feb93.306092.707493.199692.540393.0067
Tue 10 Feb94.419393.306094.238493.284793.8627
Mon 9 Feb94.753794.421194.563994.103894.5874
Fri 6 Feb93.451494.592593.928493.665694.0220
Thu 5 Feb94.179493.451093.960193.730293.8152
Wed 4 Feb94.184294.178194.310094.297994.1812
Tue 3 Feb93.356994.183894.039593.641093.7704
Mon 2 Feb93.120893.356993.224393.040193.2389
Fri 30 Jan93.063993.192793.303293.277093.1283
Thu 29 Jan92.997293.065192.906692.519493.0312
Wed 28 Jan92.005692.997692.336692.220992.5016
Tue 27 Jan92.117792.005592.224791.739292.0616
Mon 26 Jan92.262392.118192.182091.767592.1902
Fri 23 Jan93.897892.654093.551993.167393.2759
Thu 22 Jan92.528493.899193.236093.013693.2138
Wed 21 Jan92.252492.528992.458392.147692.3907
Tue 20 Jan91.708092.250892.140092.082591.9794
Mon 19 Jan90.623391.710091.281991.051091.1667
Fri 16 Jan91.094890.928691.091390.972591.0117
Thu 15 Jan91.090791.094091.046591.016191.0924
Wed 14 Jan91.306891.091991.357690.968591.1994
Tue 13 Jan91.286291.307291.527591.234291.2967
Mon 12 Jan89.873591.285991.030190.110990.5797
Fri 9 Jan90.230690.511590.412890.187790.3711
Thu 8 Jan90.496890.229490.291790.224090.3631
Wed 7 Jan90.628690.498090.587490.578490.5633
Tue 6 Jan90.538790.629490.604890.567290.5841
Mon 5 Jan90.203590.540390.342190.338590.3719
Fri 2 Jan90.249190.493390.507790.272790.3712
Thu 1 Jan90.255290.255290.255290.255290.2552
NZD/JPY Historical Data
Long-term NZD/JPY historical data
Daily closing rates going back decades: full historical archive
→