NZD/JPY Exchange Rate (New Zealand Dollar to Japanese Yen)

Live NZD/JPY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 93.0090 JPY ▲ +0.0100%
High 93.0710
Low 92.4800
Open 92.9950
Prev. Close 92.9960
Source: Barchart.com · 15-min delay
One Week
+0.46%
93.0710 H · 91.7351 L
One Month
-0.20%
94.1636 H · 91.7351 L
One Year
+5.53%
95.2860 H · 90.1109 L
Best Transfer Rate
92.6835
Compare rates →
NZD/JPY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 93.0090 JPY  ·  Compare specialist providers →
🔔
Set a NZD/JPY Rate Alert

We'll email you when the New Zealand Dollar to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving NZD/JPY Today

The New Zealand Dollar to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/JPY rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/JPY News Hub →
Latest NZD/JPY News More news →
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
21 Jul Hot New Zealand Dollar, Hot Inflation
20 Jul Pound-New Zealand Forecast for the Week Ahead
14 Jul New Zealand Dollar Powers On
13 Jul Pound vs. New Zealand Dollar: The Coming Week
More NZD/JPY news →
Daily New Zealand Dollar to Japanese Yen Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug93.005993.002292.934892.488893.0041
Thu 6 Aug92.887093.005192.949992.874092.9461
Wed 5 Aug92.978592.887092.809292.515492.9328
Tue 4 Aug92.276492.980292.715492.503492.6283
Mon 3 Aug92.625892.279292.756691.735192.4525
Fri 31 Jul93.786492.603994.163692.830793.1952
Thu 30 Jul94.720993.786494.715592.918294.2537
Wed 29 Jul94.819394.722194.755794.641594.7707
Tue 28 Jul94.548494.818094.790294.536394.6832
Mon 27 Jul94.962694.548494.740394.675594.7555
Fri 24 Jul94.575294.868594.791594.619494.7219
Thu 23 Jul94.905694.575294.822094.609494.7404
Wed 22 Jul95.099094.903995.095094.913695.0015
Tue 21 Jul94.876795.088695.069795.028694.9827
Mon 20 Jul94.647794.878095.036194.788394.7629
Fri 17 Jul94.879594.885394.813194.805394.8824
Thu 16 Jul94.883494.879194.849394.587194.8813
Wed 15 Jul94.301694.883494.739694.330894.5925
Tue 14 Jul93.411994.295194.204593.537093.8535
Mon 13 Jul93.762093.411893.652493.545993.5869
Fri 10 Jul93.451093.199193.432593.228593.3251
Thu 9 Jul92.690493.451893.421892.644393.0711
Wed 8 Jul92.044692.691792.616492.544192.3682
Tue 7 Jul92.417292.042692.291792.197692.2299
Mon 6 Jul92.097492.416792.386092.145292.2571
Fri 3 Jul91.798992.174491.940391.897091.9867
Thu 2 Jul92.232891.800191.978991.793192.0165
Wed 1 Jul92.296592.233292.254992.211292.2649
Tue 30 Jun91.503092.293791.934291.866491.8984
Mon 29 Jun91.428691.503491.503491.331991.4660
Fri 26 Jun91.376991.218191.436991.264291.2975
Thu 25 Jun91.425791.377391.661191.377491.4015
Wed 24 Jun91.580691.425391.682891.318791.5030
Tue 23 Jun92.328191.580692.018591.936891.9544
Mon 22 Jun92.759092.327792.608492.543092.5434
Fri 19 Jun92.859592.567092.854192.511392.7133
Thu 18 Jun92.670392.859092.793292.684992.7647
Wed 17 Jun93.571692.670393.351192.638893.1210
Tue 16 Jun93.357593.570693.320193.294193.4641
Mon 15 Jun92.648693.356393.462992.971293.0025
Fri 12 Jun93.349493.452893.453093.249493.4011
Thu 11 Jun93.066893.348593.136292.950493.2077
Wed 10 Jun93.281993.066893.370093.306593.1744
Tue 9 Jun93.050893.282493.359593.267093.1666
Mon 8 Jun92.734993.052593.004092.859692.8937
Fri 5 Jun93.888592.919793.611593.425793.4041
Thu 4 Jun93.807093.887793.930193.831493.8474
Wed 3 Jun94.759093.807594.493294.026194.2833
Tue 2 Jun94.739394.757894.828094.733894.7486
Mon 1 Jun95.145294.739795.286094.664294.9425
Fri 29 May94.500895.385895.166394.654594.9433
Thu 28 May94.147294.501794.179693.911194.3245
Wed 27 May92.975494.146494.094693.055193.5609
Tue 26 May93.331092.975993.136293.060093.1535
Mon 25 May93.270493.331093.375493.330793.3007
Fri 22 May93.399693.122893.448093.165493.2612
Thu 21 May93.283493.399293.381693.152093.3413
Wed 20 May92.825693.283893.037092.838293.0547
Tue 19 May93.326792.825593.096292.811893.0761
Mon 18 May92.775693.326393.228192.785893.0510
Fri 15 May93.632592.699993.270592.815293.1662
Thu 14 May93.719793.634293.641393.609893.6770
Wed 13 May93.814493.719793.775693.664393.7671
Tue 12 May93.758493.814893.709593.667093.7866
Mon 11 May93.331393.758593.701793.407593.5449
Fri 8 May93.195493.477993.416693.169993.3367
Thu 7 May93.130193.195093.290393.273793.1626
Wed 6 May92.932993.129692.898392.564593.0313
Tue 5 May92.344392.939092.770792.476992.6417
Mon 4 May92.408092.344092.627492.311692.3760
Fri 1 May92.548792.629392.628592.090692.5890
Thu 30 Apr93.523892.549693.557691.553093.0367
Wed 29 Apr93.941293.523493.956593.441793.7323
Tue 28 Apr94.186693.941793.944793.908194.0642
Mon 27 Apr93.649094.187494.174693.710093.9182
Fri 24 Apr93.498293.717393.666693.663493.6078
Thu 23 Apr94.178393.497494.107693.703093.8379
Wed 22 Apr93.938294.177594.116494.017194.0579
Tue 21 Apr93.559393.939193.924593.565093.7492
Mon 20 Apr93.015993.560193.345293.277293.2880
Fri 17 Apr93.752793.320293.802493.389893.5365
Thu 16 Apr93.995493.751993.864893.716893.8737
Wed 15 Apr93.705593.998293.849593.817293.8519
Tue 14 Apr93.552493.704793.650693.582093.6286
Mon 13 Apr92.556293.552893.167493.001893.0545
Fri 10 Apr93.162792.989993.248893.042193.0763
Thu 9 Apr92.325593.162792.838792.763692.7441
Wed 8 Apr91.505792.325092.310991.580291.9154
Tue 7 Apr91.206191.510891.431691.305891.3585
Mon 6 Apr90.962191.209291.160091.007691.0857
Fri 3 Apr91.237790.864791.198891.037191.0512
Thu 2 Apr91.365891.239391.148391.133691.3026
Wed 1 Apr91.203391.367991.323291.200791.2856
Tue 31 Mar91.386991.204991.211791.123691.2959
Mon 30 Mar92.030591.386991.803991.231391.7087
Fri 27 Mar92.066992.104592.084791.949192.0857
Thu 26 Mar92.590592.065392.488692.152192.3279
Wed 25 Mar92.625392.590692.600492.462192.6080
Tue 24 Mar92.819192.625792.846992.347992.7224
Mon 23 Mar92.799592.817792.619092.591492.8086
Fri 20 Mar92.641092.850992.936692.894592.7460
Thu 19 Mar92.673092.642292.614592.488292.6576
Wed 18 Mar93.147292.672293.049092.898892.9097
Tue 17 Mar93.222493.146493.130692.954693.1844
Mon 16 Mar92.762893.219392.796892.706492.9911
Fri 13 Mar93.288392.240692.916592.860792.7645
Thu 12 Mar93.999693.286693.853693.481993.6431
Wed 11 Mar93.713694.000593.991193.745493.8571
Tue 10 Mar93.562593.714093.680193.448593.6383
Mon 9 Mar92.762593.562293.329593.204093.1624
Fri 6 Mar92.898393.101493.017992.921692.9999
Thu 5 Mar93.303792.898293.072292.865293.1010
Wed 4 Mar92.882393.301193.134892.784193.0917
Tue 3 Mar93.496492.881093.031592.940393.1887
Mon 2 Mar92.869893.497693.530293.329293.1837
Fri 27 Feb93.366893.595993.658893.401293.4814
Thu 26 Feb93.836793.368693.559193.324393.6027
Wed 25 Feb93.006393.839693.636493.029693.4230
Tue 24 Feb92.119893.007592.940992.301492.5637
Mon 23 Feb92.677992.118692.343192.309692.3983
Fri 20 Feb92.575892.660392.494492.463292.6181
Thu 19 Feb92.356692.574992.540092.439692.4658
Wed 18 Feb92.731292.357892.625092.381892.5445
Tue 17 Feb92.618392.732092.627292.458192.6752
Mon 16 Feb92.361592.619192.511392.335592.4903
Fri 13 Feb92.181492.226992.567892.348992.2042
Thu 12 Feb92.707392.185192.763792.435092.4462
Wed 11 Feb93.306092.707493.199692.540393.0067
Tue 10 Feb94.419393.306094.238493.284793.8627
Mon 9 Feb94.753794.421194.563994.103894.5874
Fri 6 Feb93.451494.592593.928493.665694.0220
Thu 5 Feb94.179493.451093.960193.730293.8152
Wed 4 Feb94.184294.178194.310094.297994.1812
Tue 3 Feb93.356994.183894.039593.641093.7704
Mon 2 Feb93.120893.356993.224393.040193.2389
Fri 30 Jan93.063993.192793.303293.277093.1283
Thu 29 Jan92.997293.065192.906692.519493.0312
Wed 28 Jan92.005692.997692.336692.220992.5016
Tue 27 Jan92.117792.005592.224791.739292.0616
Mon 26 Jan92.262392.118192.182091.767592.1902
Fri 23 Jan93.897892.654093.551993.167393.2759
Thu 22 Jan92.528493.899193.236093.013693.2138
Wed 21 Jan92.252492.528992.458392.147692.3907
Tue 20 Jan91.708092.250892.140092.082591.9794
Mon 19 Jan90.623391.710091.281991.051091.1667
Fri 16 Jan91.094890.928691.091390.972591.0117
Thu 15 Jan91.090791.094091.046591.016191.0924
Wed 14 Jan91.306891.091991.357690.968591.1994
Tue 13 Jan91.286291.307291.527591.234291.2967
Mon 12 Jan89.873591.285991.030190.110990.5797
Fri 9 Jan90.230690.511590.412890.187790.3711
Thu 8 Jan90.496890.229490.291790.224090.3631
Wed 7 Jan90.628690.498090.587490.578490.5633
Tue 6 Jan90.538790.629490.604890.567290.5841
Mon 5 Jan90.203590.540390.342190.338590.3719
Fri 2 Jan90.249190.493390.507790.272790.3712
Thu 1 Jan90.255290.255290.255290.255290.2552
NZD/JPY Historical Data
Long-term NZD/JPY historical data
Daily closing rates going back decades: full historical archive
→