New Zealand Dollar to Japanese Yen Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 89.7210 JPY

+0.37%

89.7540

= today's high

89.1870

= low

89.3840

= open

89.3870

= yesterday's close

> Compare Today's Best Japanese Yen Rates

> Compare Cash and Travel Rates

Retail Rates

89.7210

is the live market rate

89.4070

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.1%

89.7540

= current week high

89.0918

= current week low

One Month:

+3.83%

89.7540

= current month high

89.0918

= current month low

One Year:

+6.32%

89.4884

= current year high

81.3849

= current year low

Click to View Long-term Historical Data

Interday NZD/JPY Chart

Monthly NZD/JPY Chart

Interactive NZD/JPY Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/JPY News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Japanese Yen Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	89.7540	89.1870	89.4705
Thursday 4 December 2025 (04/12/2025)	89.6409	89.3861	89.4633	89.3874	89.4254
Wednesday 3 December 2025 (03/12/2025)	89.4364	89.6413	89.4884	89.4201	89.4543
Tuesday 2 December 2025 (02/12/2025)	89.0702	89.4378	89.3140	89.2392	89.2766
Monday 1 December 2025 (01/12/2025)	89.5385	89.0694	89.4584	89.0918	89.2751
November
Friday 28 November 2025 (28/11/2025)	89.5528	89.5649	89.4643	89.4614	89.4629
Thursday 27 November 2025 (27/11/2025)	89.1717	89.5532	89.3518	89.1641	89.2580
Wednesday 26 November 2025 (26/11/2025)	87.7074	89.1706	88.6665	88.2808	88.4737
Tuesday 25 November 2025 (25/11/2025)	88.0443	87.7074	87.8739	87.4588	87.6664
Monday 24 November 2025 (24/11/2025)	87.9110	88.0440	88.0244	87.9025	87.9635
Friday 21 November 2025 (21/11/2025)	87.9134	87.7861	87.9909	87.5819	87.7864
Thursday 20 November 2025 (20/11/2025)	88.0645	87.9141	88.3427	88.1323	88.2375
Wednesday 19 November 2025 (19/11/2025)	87.9907	88.0654	87.9179	87.8512	87.8846
Tuesday 18 November 2025 (18/11/2025)	87.8401	87.9903	87.9074	87.7962	87.8518
Monday 17 November 2025 (17/11/2025)	87.4810	87.8397	87.8497	87.6325	87.7411
Friday 14 November 2025 (14/11/2025)	87.3816	87.8007	87.6383	87.3591	87.4987
Thursday 13 November 2025 (13/11/2025)	87.7182	87.3823	87.7586	87.4064	87.5825
Wednesday 12 November 2025 (12/11/2025)	87.1672	87.7310	87.6387	87.4016	87.5202
Tuesday 11 November 2025 (11/11/2025)	87.0123	87.1663	87.0808	86.9874	87.0341
Monday 10 November 2025 (10/11/2025)	86.5164	87.0108	86.8598	86.5982	86.7290
Friday 7 November 2025 (07/11/2025)	86.2465	86.3351	86.1829	86.1430	86.1630
Thursday 6 November 2025 (06/11/2025)	87.2669	86.2474	86.9705	86.3534	86.6620
Wednesday 5 November 2025 (05/11/2025)	86.7202	87.2661	87.0647	86.6673	86.8660
Tuesday 4 November 2025 (04/11/2025)	88.0083	86.7194	87.6668	86.8704	87.2686
Monday 3 November 2025 (03/11/2025)	88.4722	88.0079	88.0858	87.9716	88.0287
October
Friday 31 October 2025 (31/10/2025)	88.5087	88.1575	88.2456	88.1642	88.2049
Thursday 30 October 2025 (30/10/2025)	88.0335	88.5079	88.6165	88.0296	88.3231
Wednesday 29 October 2025 (29/10/2025)	87.9386	88.0344	87.9441	87.8826	87.9134
Tuesday 28 October 2025 (28/10/2025)	88.1931	87.9389	88.0630	87.9096	87.9863
Monday 27 October 2025 (27/10/2025)	88.3787	88.1939	88.3469	88.1554	88.2512
Friday 24 October 2025 (24/10/2025)	87.7722	87.8878	87.8906	87.7886	87.8396
Thursday 23 October 2025 (23/10/2025)	87.2102	87.7726	87.6429	87.4981	87.5705
Wednesday 22 October 2025 (22/10/2025)	87.2301	87.2109	87.2569	87.2169	87.2369
Tuesday 21 October 2025 (21/10/2025)	86.5905	87.2302	86.8265	86.7276	86.7771
Monday 20 October 2025 (20/10/2025)	86.1131	86.5905	86.5524	86.4839	86.5182
Friday 17 October 2025 (17/10/2025)	86.1062	86.2462	85.9751	85.7532	85.8642
Thursday 16 October 2025 (16/10/2025)	86.4705	86.1089	86.6386	86.4296	86.5341
Wednesday 15 October 2025 (15/10/2025)	86.7687	86.4708	86.5361	86.4638	86.5000
Tuesday 14 October 2025 (14/10/2025)	87.2023	86.7679	86.8475	86.5398	86.6937
Monday 13 October 2025 (13/10/2025)	87.1057	87.2024	87.2532	87.1790	87.2161
Friday 10 October 2025 (10/10/2025)	87.9503	86.5041	87.5125	87.2699	87.3912
Thursday 9 October 2025 (09/10/2025)	88.3695	87.9494	88.3390	88.0227	88.1809
Wednesday 8 October 2025 (08/10/2025)	88.0851	88.3699	88.0604	87.9218	87.9911
Tuesday 7 October 2025 (07/10/2025)	87.8413	88.0842	88.0660	87.6050	87.8355
Monday 6 October 2025 (06/10/2025)	86.8988	87.8409	87.7141	86.9253	87.3197
Friday 3 October 2025 (03/10/2025)	85.6606	86.0045	86.0123	85.8145	85.9134
Thursday 2 October 2025 (02/10/2025)	85.5559	85.6609	85.5600	85.5284	85.5442
Wednesday 1 October 2025 (01/10/2025)	85.7127	85.5559	85.7680	85.4897	85.6289
September
Tuesday 30 September 2025 (30/09/2025)	85.8486	85.7135	85.9080	85.7577	85.8329
Monday 29 September 2025 (29/09/2025)	86.4960	85.8482	86.2467	86.0079	86.1273
Friday 26 September 2025 (26/09/2025)	86.3957	86.3202	86.4173	86.2660	86.3417
Thursday 25 September 2025 (25/09/2025)	86.5605	86.3952	86.5092	86.4382	86.4737
Wednesday 24 September 2025 (24/09/2025)	86.5037	86.5597	86.6346	86.4971	86.5659
Tuesday 23 September 2025 (23/09/2025)	86.6925	86.5036	86.5207	86.5080	86.5144
Monday 22 September 2025 (22/09/2025)	86.7220	86.6979	86.7693	86.6187	86.6940
Friday 19 September 2025 (19/09/2025)	87.0638	86.6665	86.8986	86.7458	86.8222
Thursday 18 September 2025 (18/09/2025)	87.6492	87.0574	87.6037	86.9417	87.2727
Wednesday 17 September 2025 (17/09/2025)	87.7105	87.6484	87.5448	87.4688	87.5068
Tuesday 16 September 2025 (16/09/2025)	88.0213	87.7113	87.7691	87.7348	87.7520
Monday 15 September 2025 (15/09/2025)	88.0393	88.0209	87.9192	87.8421	87.8807
Friday 12 September 2025 (12/09/2025)	87.9984	87.9495	87.9840	87.9665	87.9753
Thursday 11 September 2025 (11/09/2025)	87.5981	87.9988	87.7944	87.6658	87.7301
Wednesday 10 September 2025 (10/09/2025)	87.3565	87.5990	87.6391	87.5180	87.5786
Tuesday 9 September 2025 (09/09/2025)	87.6320	87.3577	87.5367	87.2588	87.3978
Monday 8 September 2025 (08/09/2025)	87.3856	87.6324	87.4880	87.3223	87.4052
Friday 5 September 2025 (05/09/2025)	86.8066	86.8893	86.9124	86.8039	86.8582
Thursday 4 September 2025 (04/09/2025)	87.0765	86.8071	87.0637	86.7784	86.9211
Wednesday 3 September 2025 (03/09/2025)	87.0211	87.0769	87.2464	87.0450	87.1457
Tuesday 2 September 2025 (02/09/2025)	86.8789	87.0199	87.0855	86.9201	87.0028
Monday 1 September 2025 (01/09/2025)	86.6876	86.8812	86.8892	86.8403	86.8648
August
Friday 29 August 2025 (29/08/2025)	86.4650	86.6959	86.6636	86.4836	86.5736
Thursday 28 August 2025 (28/08/2025)	86.3642	86.4673	86.4450	86.2874	86.3662
Wednesday 27 August 2025 (27/08/2025)	86.4040	86.3630	86.3738	86.2817	86.3278
Tuesday 26 August 2025 (26/08/2025)	86.4357	86.4057	86.3653	86.2515	86.3084
Monday 25 August 2025 (25/08/2025)	86.0507	86.4252	86.4391	86.3579	86.3985
Friday 22 August 2025 (22/08/2025)	86.3389	86.2260	86.3257	86.1369	86.2313
Thursday 21 August 2025 (21/08/2025)	85.7958	86.3387	86.1193	85.9810	86.0502
Wednesday 20 August 2025 (20/08/2025)	87.0179	85.7969	86.5524	85.9078	86.2301
Tuesday 19 August 2025 (19/08/2025)	87.5638	87.0183	87.3202	87.2858	87.3030
Monday 18 August 2025 (18/08/2025)	87.1194	87.5620	87.4435	87.4262	87.4349
Friday 15 August 2025 (15/08/2025)	87.4446	87.1617	87.3444	87.0852	87.2148
Thursday 14 August 2025 (14/08/2025)	88.0768	87.4450	87.5569	87.4566	87.5068
Wednesday 13 August 2025 (13/08/2025)	88.0494	88.0778	88.1867	88.1257	88.1562
Tuesday 12 August 2025 (12/08/2025)	87.9712	88.0499	88.0320	87.9508	87.9914
Monday 11 August 2025 (11/08/2025)	88.0017	87.9781	87.8543	87.8412	87.8478
Friday 8 August 2025 (08/08/2025)	87.7133	87.9637	87.9283	87.6647	87.7965
Thursday 7 August 2025 (07/08/2025)	87.3797	87.7141	87.6102	87.5211	87.5657
Wednesday 6 August 2025 (06/08/2025)	87.1063	87.3797	87.4086	87.3378	87.3732
Tuesday 5 August 2025 (05/08/2025)	86.9022	87.1051	87.0523	86.8338	86.9431
Monday 4 August 2025 (04/08/2025)	87.1633	86.9022	87.3219	87.0074	87.1647
Friday 1 August 2025 (01/08/2025)	88.8025	87.1971	88.6017	87.2625	87.9321
July
Thursday 31 July 2025 (31/07/2025)	88.1512	88.7901	88.8361	88.0798	88.4580
Wednesday 30 July 2025 (30/07/2025)	88.4260	88.1546	88.2211	88.1818	88.2015
Tuesday 29 July 2025 (29/07/2025)	88.6840	88.4258	88.4761	88.4738	88.4750
Monday 28 July 2025 (28/07/2025)	88.8406	88.6858	88.9500	88.6731	88.8116
Friday 25 July 2025 (25/07/2025)	88.6252	88.8379	88.7991	88.7607	88.7799
Thursday 24 July 2025 (24/07/2025)	88.5796	88.6253	88.6020	88.5381	88.5701
Wednesday 23 July 2025 (23/07/2025)	88.0047	88.5804	88.3111	88.1154	88.2133
Tuesday 22 July 2025 (22/07/2025)	87.9500	88.0163	87.8236	87.6475	87.7356
Monday 21 July 2025 (21/07/2025)	88.2909	87.9495	88.3125	88.2094	88.2610
Friday 18 July 2025 (18/07/2025)	88.1543	88.7242	88.6103	88.3663	88.4883
Thursday 17 July 2025 (17/07/2025)	87.9523	88.1508	88.0352	87.9245	87.9799
Wednesday 16 July 2025 (16/07/2025)	88.4917	87.9522	88.3092	88.1798	88.2445
Tuesday 15 July 2025 (15/07/2025)	88.2242	88.4917	88.5275	88.4717	88.4996
Monday 14 July 2025 (14/07/2025)	88.0843	88.2247	88.2588	88.2295	88.2442
Friday 11 July 2025 (11/07/2025)	88.2613	88.5685	88.4347	88.3475	88.3911
Thursday 10 July 2025 (10/07/2025)	87.7808	88.2612	88.1784	87.8854	88.0319
Wednesday 9 July 2025 (09/07/2025)	87.9112	87.7808	87.9545	87.9372	87.9459
Tuesday 8 July 2025 (08/07/2025)	87.5578	87.9112	87.9861	87.8574	87.9218
Monday 7 July 2025 (07/07/2025)	87.5622	87.5581	87.6052	87.3796	87.4924
Friday 4 July 2025 (04/07/2025)	87.9794	87.5401	87.7519	87.6488	87.7004
Thursday 3 July 2025 (03/07/2025)	87.4719	87.9802	87.8315	87.4229	87.6272
Wednesday 2 July 2025 (02/07/2025)	87.4667	87.4727	87.4449	87.3091	87.3770
Tuesday 1 July 2025 (01/07/2025)	87.8142	87.4672	87.5836	87.2403	87.4120
June
Monday 30 June 2025 (30/06/2025)	88.4530	87.8143	88.3964	87.6240	88.0102
Friday 27 June 2025 (27/06/2025)	87.4598	87.6256	87.5964	87.5812	87.5888
Thursday 26 June 2025 (26/06/2025)	87.7169	87.4586	87.5098	87.4678	87.4888
Wednesday 25 June 2025 (25/06/2025)	87.0419	87.7166	87.5322	87.3839	87.4581
Tuesday 24 June 2025 (24/06/2025)	87.3351	87.0460	87.4523	87.2037	87.3280
Monday 23 June 2025 (23/06/2025)	87.4324	87.3520	87.1987	87.1604	87.1796
Friday 20 June 2025 (20/06/2025)	87.1799	87.1806	87.1812	87.1590	87.1701
Thursday 19 June 2025 (19/06/2025)	87.4981	87.1796	87.2230	86.9900	87.1065
Wednesday 18 June 2025 (18/06/2025)	87.3834	87.4973	87.4404	87.3798	87.4101
Tuesday 17 June 2025 (17/06/2025)	87.7544	87.3829	87.7676	87.4355	87.6016
Monday 16 June 2025 (16/06/2025)	86.7317	87.7553	87.3654	87.2093	87.2874
Friday 13 June 2025 (13/06/2025)	87.0882	86.7128	86.7548	86.4269	86.5909
Thursday 12 June 2025 (12/06/2025)	87.1734	87.0887	86.9202	86.7849	86.8526
Wednesday 11 June 2025 (11/06/2025)	87.6872	87.1739	87.6494	87.3135	87.4815
Tuesday 10 June 2025 (10/06/2025)	87.4474	87.6867	87.5702	87.3520	87.4611
Monday 9 June 2025 (09/06/2025)	87.1809	87.4474	87.3247	87.1968	87.2608
Friday 6 June 2025 (06/06/2025)	86.6498	87.1454	87.1458	86.8825	87.0142
Thursday 5 June 2025 (05/06/2025)	86.0346	86.6507	86.9057	86.3470	86.6264
Wednesday 4 June 2025 (04/06/2025)	86.3726	86.0326	86.5725	86.1140	86.3433
Tuesday 3 June 2025 (03/06/2025)	86.1404	86.3726	86.2568	86.1262	86.1915
Monday 2 June 2025 (02/06/2025)	86.0402	86.1405	86.1103	85.8361	85.9732
May
Friday 30 May 2025 (30/05/2025)	86.0613	85.9340	85.9710	85.8417	85.9064
Thursday 29 May 2025 (29/05/2025)	86.4482	86.0614	86.5808	86.2766	86.4287
Wednesday 28 May 2025 (28/05/2025)	85.8562	86.4482	86.1734	85.7866	85.9800
Tuesday 27 May 2025 (27/05/2025)	85.6951	85.8563	85.9142	85.4885	85.7014
Monday 26 May 2025 (26/05/2025)	85.2986	85.6959	85.7855	85.5807	85.6831
Friday 23 May 2025 (23/05/2025)	84.9488	85.3476	85.0375	85.0249	85.0312
Thursday 22 May 2025 (22/05/2025)	85.3364	84.9479	85.0576	85.0341	85.0459
Wednesday 21 May 2025 (21/05/2025)	85.6322	85.3368	85.5268	85.4543	85.4906
Tuesday 20 May 2025 (20/05/2025)	85.9161	85.6322	85.7694	85.6742	85.7218
Monday 19 May 2025 (19/05/2025)	85.3594	85.9170	85.5500	85.5333	85.5417
Friday 16 May 2025 (16/05/2025)	85.6276	85.6684	85.7961	85.4231	85.6096
Thursday 15 May 2025 (15/05/2025)	86.5660	85.6277	86.1699	85.9541	86.0620
Wednesday 14 May 2025 (14/05/2025)	87.5695	86.5664	87.2884	86.8453	87.0669
Tuesday 13 May 2025 (13/05/2025)	86.9318	87.5691	87.1720	87.1437	87.1579
Monday 12 May 2025 (12/05/2025)	86.4246	86.9322	86.9123	86.5402	86.7263
Friday 9 May 2025 (09/05/2025)	86.1681	85.9094	85.7886	85.7685	85.7786
Thursday 8 May 2025 (08/05/2025)	85.4445	86.1681	85.9467	85.5447	85.7457
Wednesday 7 May 2025 (07/05/2025)	85.5491	85.4291	85.8225	85.6012	85.7119
Tuesday 6 May 2025 (06/05/2025)	85.7468	85.5493	85.6383	85.4929	85.5656
Monday 5 May 2025 (05/05/2025)	86.0474	85.7472	86.0653	86.0554	86.0604
Friday 2 May 2025 (02/05/2025)	85.8772	86.1930	86.0752	85.9694	86.0223
Thursday 1 May 2025 (01/05/2025)	84.8908	85.8756	85.8660	85.1001	85.4831
April
Wednesday 30 April 2025 (30/04/2025)	84.4363	84.8938	84.7005	84.5554	84.6280
Tuesday 29 April 2025 (29/04/2025)	84.9157	84.4265	84.8237	84.6040	84.7139
Monday 28 April 2025 (28/04/2025)	85.5959	84.9138	85.5092	85.1339	85.3216
Friday 25 April 2025 (25/04/2025)	85.5397	85.6590	85.6965	85.6462	85.6714
Thursday 24 April 2025 (24/04/2025)	85.2856	85.5400	85.2152	85.2036	85.2094
Wednesday 23 April 2025 (23/04/2025)	84.4585	85.2848	85.1466	85.0173	85.0820
Tuesday 22 April 2025 (22/04/2025)	84.5357	84.4585	84.4968	84.2563	84.3766
Monday 21 April 2025 (21/04/2025)	84.3555	84.5366	84.4834	84.3691	84.4263
Friday 18 April 2025 (18/04/2025)	85.0415	85.0415	85.0415	85.0415	85.0415
Thursday 17 April 2025 (17/04/2025)	84.1944	85.0415	84.4814	84.4476	84.4645
Wednesday 16 April 2025 (16/04/2025)	84.5086	84.1944	84.3453	84.1331	84.2392
Tuesday 15 April 2025 (15/04/2025)	84.0582	84.4973	84.7226	84.3639	84.5433
Monday 14 April 2025 (14/04/2025)	83.9661	84.0574	84.0697	83.4492	83.7595
Friday 11 April 2025 (11/04/2025)	82.9066	83.5913	83.0781	82.9974	83.0378
Thursday 10 April 2025 (10/04/2025)	83.4400	82.9078	83.1991	82.7371	82.9681
Wednesday 9 April 2025 (09/04/2025)	80.9471	83.4421	81.5287	81.5267	81.5277
Tuesday 8 April 2025 (08/04/2025)	81.9116	80.9491	82.0842	81.7415	81.9129
Monday 7 April 2025 (07/04/2025)	81.4369	81.9131	81.8823	81.3849	81.6336
Friday 4 April 2025 (04/04/2025)	84.6360	82.2164	82.9978	82.6768	82.8373
Thursday 3 April 2025 (03/04/2025)	85.8254	84.6360	85.0558	84.9614	85.0086
Wednesday 2 April 2025 (02/04/2025)	85.2889	85.8261	86.1543	85.7641	85.9592
Tuesday 1 April 2025 (01/04/2025)	85.1582	85.2886	84.9907	84.8895	84.9401
March
Monday 31 March 2025 (31/03/2025)	86.0125	85.1586	85.2238	85.1515	85.1877
Friday 28 March 2025 (28/03/2025)	86.6980	85.6398	86.3147	85.9419	86.1283
Thursday 27 March 2025 (27/03/2025)	86.2770	86.6980	86.7887	86.1428	86.4658
Wednesday 26 March 2025 (26/03/2025)	85.9404	86.2671	86.3809	86.1157	86.2483
Tuesday 25 March 2025 (25/03/2025)	86.3250	85.9408	86.2837	85.9579	86.1208
Monday 24 March 2025 (24/03/2025)	86.2155	86.3263	86.1190	85.9187	86.0189
Friday 21 March 2025 (21/03/2025)	85.6658	85.5872	85.8525	85.5344	85.6935
Thursday 20 March 2025 (20/03/2025)	86.4684	85.6649	86.0290	85.5491	85.7891
Wednesday 19 March 2025 (19/03/2025)	86.8782	86.4684	86.7709	86.5519	86.6614
Tuesday 18 March 2025 (18/03/2025)	86.8448	86.8782	87.1585	86.9824	87.0705
Monday 17 March 2025 (17/03/2025)	85.7255	86.8452	86.1580	86.0724	86.1152
Friday 14 March 2025 (14/03/2025)	84.2246	85.4453	85.1644	84.7331	84.9488
Thursday 13 March 2025 (13/03/2025)	84.9425	84.2226	84.5355	84.4700	84.5028
Wednesday 12 March 2025 (12/03/2025)	84.4733	84.9467	84.9835	84.5860	84.7848
Tuesday 11 March 2025 (11/03/2025)	83.9185	84.4734	84.4375	83.5892	84.0134
Monday 10 March 2025 (10/03/2025)	84.5251	83.9185	84.3832	84.1700	84.2766
Friday 7 March 2025 (07/03/2025)	84.8711	84.5148	84.4925	84.4819	84.4872
Thursday 6 March 2025 (06/03/2025)	85.2657	84.8712	85.4131	84.7274	85.0703
Wednesday 5 March 2025 (05/03/2025)	84.8743	85.2656	84.8727	84.8237	84.8482
Tuesday 4 March 2025 (04/03/2025)	83.9737	84.8739	84.5154	83.3606	83.9380
Monday 3 March 2025 (03/03/2025)	84.4603	83.9745	84.8057	84.0710	84.4384
February
Friday 28 February 2025 (28/02/2025)	84.3681	84.3125	84.5259	83.9136	84.2198
Thursday 27 February 2025 (27/02/2025)	84.9166	84.3681	84.9095	84.8296	84.8696
Wednesday 26 February 2025 (26/02/2025)	85.3269	84.9158	85.2626	85.2321	85.2474
Tuesday 25 February 2025 (25/02/2025)	85.8279	85.3261	85.5899	85.4468	85.5184
Monday 24 February 2025 (24/02/2025)	85.5020	85.8294	85.9700	85.7013	85.8357
Friday 21 February 2025 (21/02/2025)	86.2298	85.7209	86.7066	85.7066	86.2066
Thursday 20 February 2025 (20/02/2025)	86.4161	86.2276	86.2843	86.0145	86.1494
Wednesday 19 February 2025 (19/02/2025)	86.7477	86.4166	86.5292	86.5085	86.5189
Tuesday 18 February 2025 (18/02/2025)	86.9135	86.7465	86.7593	86.7448	86.7521
Monday 17 February 2025 (17/02/2025)	87.0216	86.9119	87.0431	87.0088	87.0260
Friday 14 February 2025 (14/02/2025)	86.7455	87.2570	87.2998	86.9093	87.1046
Thursday 13 February 2025 (13/02/2025)	87.1214	86.7452	87.0533	86.7324	86.8929
Wednesday 12 February 2025 (12/02/2025)	86.2278	87.1219	87.1682	86.3503	86.7593
Tuesday 11 February 2025 (11/02/2025)	85.7399	86.2263	86.2553	85.7619	86.0086
Monday 10 February 2025 (10/02/2025)	85.6209	85.7402	86.1396	85.6633	85.9015
Friday 7 February 2025 (07/02/2025)	85.9545	85.6949	86.3063	85.5952	85.9508
Thursday 6 February 2025 (06/02/2025)	86.7906	85.9553	86.6086	86.0773	86.3430
Wednesday 5 February 2025 (05/02/2025)	87.2266	86.7898	87.2409	86.7054	86.9732
Tuesday 4 February 2025 (04/02/2025)	87.1254	87.2263	87.0751	86.8944	86.9848
Monday 3 February 2025 (03/02/2025)	86.6885	87.1266	86.8242	86.5985	86.7114
January
Friday 31 January 2025 (31/01/2025)	86.9360	87.4850	87.4730	87.1703	87.3217
Thursday 30 January 2025 (30/01/2025)	87.8401	86.9365	87.5940	87.0997	87.3469
Wednesday 29 January 2025 (29/01/2025)	88.1335	87.8440	87.9540	87.7206	87.8373
Tuesday 28 January 2025 (28/01/2025)	87.9624	88.1300	88.1669	87.8605	88.0137
Monday 27 January 2025 (27/01/2025)	88.8273	87.9632	88.5416	87.9190	88.2303
Friday 24 January 2025 (24/01/2025)	88.5635	89.0542	89.0651	88.5910	88.8281
Thursday 23 January 2025 (23/01/2025)	88.6778	88.5626	88.6139	88.6122	88.6131
Wednesday 22 January 2025 (22/01/2025)	88.3379	88.6799	88.4232	88.2221	88.3227
Tuesday 21 January 2025 (21/01/2025)	88.2839	88.3376	88.1804	87.7972	87.9888
Monday 20 January 2025 (20/01/2025)	87.5584	88.2844	88.0871	87.5549	87.8210
Friday 17 January 2025 (17/01/2025)	86.9903	87.2651	87.1794	87.0490	87.1142
Thursday 16 January 2025 (16/01/2025)	87.8704	86.9871	87.7481	87.2944	87.5213
Wednesday 15 January 2025 (15/01/2025)	88.5324	87.8714	88.4395	87.9533	88.1964
Tuesday 14 January 2025 (14/01/2025)	87.9258	88.5326	88.2439	88.2391	88.2415
Monday 13 January 2025 (13/01/2025)	87.8310	87.9263	87.6722	87.1609	87.4166
Friday 10 January 2025 (10/01/2025)	88.5551	87.6331	88.2912	87.5493	87.9203
Thursday 9 January 2025 (09/01/2025)	88.8274	88.5547	88.6812	88.2145	88.4479
Wednesday 8 January 2025 (08/01/2025)	89.0497	88.8278	89.0662	88.6757	88.8710
Tuesday 7 January 2025 (07/01/2025)	88.9470	89.0493	89.3112	89.2241	89.2677
Monday 6 January 2025 (06/01/2025)	88.3239	88.9484	88.8983	88.5057	88.7020
Friday 3 January 2025 (03/01/2025)	88.1265	88.2920	88.2270	88.1167	88.1719
Thursday 2 January 2025 (02/01/2025)	88.1215	88.1264	88.3118	88.0183	88.1651
Wednesday 1 January 2025 (01/01/2025)	88.4549	88.0022	88.0594	88.0321	88.0458