Live NZD to JPY conversion showing the most competitive exchange rates on the currency market.

1 NZD = 77.5910 JPY

1 JPY to NZD = 0.0129

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 75.4185 74.8753 Spreads Data from IMTI
International Payment: Independent 76.8927
76.3495 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 74.4874 73.5873 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 76.4271
75.2633 Home delivery, airport collection
Cash/Travel: High Street Providers 74.4874 73.7115
Cash/Travel: TravelFX 76.8927
76.3495 Online Exclusive

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
77.5910
10
775.9100
50
3,879.5500
100
7,759.1000
500
38,795.5000
1,000
77,591.0000
Convert NZD:
To JPY:
2,500
193,977.5000
5,000
387,955.0000
7,500
581,932.5000
10,000
775,910.0000
50,000
3,879,550.0000
1,00,000
7,759,100.0000

Exchange Rate History for NZD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 81.2408

Close: 81.0178

Mid: 81.1547

2

Open: 80.9894

Close: 81.4215

Mid: 81.4767

3

Open: 81.4416

Close: 81.4711

Mid: 81.5506

4

Open: 81.5128

Close: 81.7548

Mid: 81.5629

5

Open: 81.7825

Close: 81.1202

Mid: 81.3583

6

Open: 81.1660

Close: 81.5715

Mid: 81.3033

7

Open: 81.1660

Close: 81.5715

Mid: 81.3033

8

Open: 81.1660

Close: 81.5715

Mid: 81.3033

9

Open: 81.5715

Close: 81.4084

Mid: 81.5633

10

Open: 81.4055

Close: 80.9615

Mid: 81.0101

11

Open: 80.9530

Close: 81.4487

Mid: 81.0028

12

Open: 81.4295

Close: 81.4310

Mid: 81.3409

13

Open: 81.4313

Close: 81.7101

Mid: 81.6061

14

Open: 81.4313

Close: 81.7101

Mid: 81.6061

15

Open: 81.4313

Close: 81.7101

Mid: 81.6061

16

Open: 81.0835

Close: 81.1549

Mid: 81.2184

17

Open: 81.1204

Close: 81.2946

Mid: 81.2552

18

Open: 81.2863

Close: 81.6697

Mid: 81.5410

19

Open: 81.6609

Close: 82.6459

Mid: 82.3210

20

Open: 82.6565

Close: 82.2746

Mid: 82.5097

21

Open: 82.6565

Close: 82.2746

Mid: 82.5097

22

Open: 82.6565

Close: 82.2746

Mid: 82.5097

23

Open: 82.0135

Close: 81.5667

Mid: 81.7097

24

Open: 81.5428

Close: 82.4821

Mid: 82.0187

25

Open: 82.4686

Close: 82.6795

Mid: 82.5244

26

Open: 82.6691

Close: 83.0126

Mid: 82.7507

27

Open: 83.0115

Close: 83.6806

Mid: 83.3439

28

Open: 83.0115

Close: 83.6806

Mid: 83.3439

29

Open: 83.0115

Close: 83.6806

Mid: 83.3439

30

Open: 83.4555

Close: 82.9196

Mid: 83.1006

31

Open: 82.8982

Close: 82.5071

Mid: 82.6328

February - 2017

SunMonTueWedThuFriSat
1

Open: 82.5086

Close: 82.4647

Mid: 82.4095

2

Open: 82.4782

Close: 82.2526

Mid: 82.1547

3

Open: 82.2436

Close: 82.5830

Mid: 82.3193

4

Open: 82.2436

Close: 82.5830

Mid: 82.3193

5

Open: 82.2436

Close: 82.5830

Mid: 82.3193

6

Open: 82.1694

Close: 81.8603

Mid: 82.0115

7

Open: 81.8491

Close: 82.0639

Mid: 82.0367

8

Open: 82.0639

Close: 81.3500

Mid: 81.6741

9

Open: 81.3698

Close: 81.4211

Mid: 81.2547

10

Open: 81.4212

Close: 81.5329

Mid: 81.6537

11

Open: 81.4212

Close: 81.5329

Mid: 81.6537

12

Open: 81.4212

Close: 81.5329

Mid: 81.6537

13

Open: 81.8774

Close: 81.6323

Mid: 81.7266

14

Open: 81.6132

Close: 81.9299

Mid: 81.6210

15

Open: 81.9235

Close: 82.4792

Mid: 82.2048

16

Open: 82.4695

Close: 81.7107

Mid: 82.1078

17

Open: 81.7280

Close: 81.0437

Mid: 81.3602

18

Open: 81.7280

Close: 81.0437

Mid: 81.3602

19

Open: 81.7280

Close: 81.0437

Mid: 81.3602

20

Open: 81.1985

Close: 81.3519

Mid: 81.2794

21

Open: 81.3527

Close: 81.4313

Mid: 81.2944

22

Open: 81.4263

Close: 81.4939

Mid: 81.1467

23

Open: 81.4779

Close: 81.4438

Mid: 81.4999

24

Open: 81.4217

Close: 80.8852

Mid: 80.9996

25

Open: 81.4217

Close: 80.8852

Mid: 80.9996

26

Open: 81.4217

Close: 80.8852

Mid: 80.9996

27

Open: 80.7506

Close: 81.0822

Mid: 80.9142

28

Open: 81.0787

Close: 81.1197

Mid: 80.9263

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.1114

Close: 81.2858

Mid: 81.0601

2

Open: 81.2878

Close: 80.8238

Mid: 81.1158

3

Open: 80.8329

Close: 80.3670

Mid: 80.5276

4

Open: 80.8329

Close: 80.3670

Mid: 80.5276

5

Open: 80.8329

Close: 80.3670

Mid: 80.5276

6

Open: 79.9748

Close: 79.6813

Mid: 79.9910

7

Open: 79.6324

Close: 79.2941

Mid: 79.6064

8

Open: 79.3059

Close: 79.0975

Mid: 79.2984

9

Open: 79.1243

Close: 79.3395

Mid: 79.2066

10

Open: 79.3174

Close: 79.5078

Mid: 79.4310

11

Open: 79.3174

Close: 79.5078

Mid: 79.4310

12

Open: 79.3174

Close: 79.5078

Mid: 79.4310

13

Open: 79.5105

Close: 79.5618

Mid: 79.5207

14

Open: 79.5748

Close: 79.4048

Mid: 79.4532

15

Open: 79.4067

Close: 79.8779

Mid: 79.6428

16

Open: 79.8733

Close: 79.1852

Mid: 79.3289

17

Open: 79.2007

Close: 79.1055

Mid: 79.1568

18

Open: 79.2007

Close: 79.1055

Mid: 79.1568

19

Open: 79.2007

Close: 79.1055

Mid: 79.1568

20

Open: 79.0444

Close: 79.4171

Mid: 79.3405

21

Open: 79.4296

Close: 78.6722

Mid: 79.2972

22

Open: 78.6787

Close: 78.3201

Mid: 78.4622

23

Open: 78.3276

Close: 77.9930

Mid: 78.2095

24

Open: 77.9992

Close: 78.2595

Mid: 78.0365

25

Open: 77.9992

Close: 78.2595

Mid: 78.0365

26

Open: 77.9992

Close: 78.2595

Mid: 78.0365

27

Open: 77.7655

Close: 77.9927

Mid: 77.7907

28

Open: 77.9996

Close: 77.9740

Mid: 77.7527

29

Open: 77.9573

Close: 78.1094

Mid: 77.9049

30

Open: 78.1228

Close: 78.2856

Mid: 78.1137

31

Open: 78.2882

Close: 78.1334

Mid: 78.1833

April - 2017

SunMonTueWedThuFriSat
1

Open: 78.2882

Close: 78.1334

Mid: 78.1833

2

Open: 78.2882

Close: 78.1334

Mid: 78.1833

3

Open: 78.1719

Close: 77.7847

Mid: 77.8403

4

Open: 77.8085

Close: 77.2285

Mid: 77.3017

5

Open: 77.2237

Close: 77.1199

Mid: 77.3381

6

Open: 77.1272

Close: 77.2349

Mid: 77.0856

7

Open: 77.2284

Close: 77.2016

Mid: 77.1227

8

Open: 77.2284

Close: 77.2016

Mid: 77.1227

9

Open: 77.2284

Close: 77.2016

Mid: 77.1227

10

Open: 77.0506

Close: 77.2794

Mid: 77.2471

11

Open: 77.2778

Close: 76.2873

Mid: 76.5965

12

Open: 76.2714

Close: 76.0209

Mid: 76.0078

13

Open: 76.0140

Close: 76.4265

Mid: 76.2388

14

Open: 76.4191

Close: 76.2376

Mid: 76.2805

15

Open: 76.4191

Close: 76.2376

Mid: 76.2805

16

Open: 76.4191

Close: 76.2376

Mid: 76.2805

17

Open: 76.1388

Close: 76.3513

Mid: 76.2182

18

Open: 76.3191

Close: 76.3616

Mid: 76.3747

19

Open: 76.3717

Close: 76.2412

Mid: 76.4119

20

Open: 76.2743

Close: 76.6492

Mid: 76.6216

21

Open: 76.6645

Close: 76.7095

Mid: 76.5326

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.