MENU

1 NZD = 65.1807 JPY

1 JPY to NZD = 0.0153

Provider Indicative Rate Service Notes Action

Live Market Rate

65.1807
Horizon Currency 64.8548 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 64.5941 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 64.5941 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
63.3556 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
62.8994 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
64.2030 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
65.1807
10
651.8070
50
3,259.0350
100
6,518.0700
500
32,590.3500
1,000
65,180.7000
Convert NZD:
To JPY:
2,500
162,951.7500
5,000
325,903.5000
7,500
488,855.2500
10,000
651,807.0000
50,000
3,259,035.0000
1,00,000
6,518,070.0000

Exchange Rate History for NZD To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 73.3424

Close: 73.2433

Mid: 73.4726

2

Open: 73.2559

Close: 72.7113

Mid: 72.8122

3

Open: 72.7155

Close: 72.0751

Mid: 72.2549

4

Open: 72.1405

Close: 72.1405

Mid: 72.1078

5

Open: 72.1405

Close: 71.8583

Mid: 71.9696

6

Open: 71.8816

Close: 72.2881

Mid: 72.1298

7

Open: 72.3011

Close: 71.6453

Mid: 71.9560

8

Open: 71.6199

Close: 72.5591

Mid: 71.9742

9

Open: 72.5750

Close: 72.3622

Mid: 72.4998

10

Open: 72.3715

Close: 72.6508

Mid: 72.6195

11

Open: 72.7275

Close: 72.6359

Mid: 72.6817

12

Open: 72.6359

Close: 72.7304

Mid: 72.8550

13

Open: 72.7038

Close: 72.8981

Mid: 72.7831

14

Open: 72.8841

Close: 72.5997

Mid: 72.8399

15

Open: 72.5869

Close: 72.7331

Mid: 72.6292

16

Open: 72.7394

Close: 73.1504

Mid: 73.1341

17

Open: 73.1248

Close: 72.7989

Mid: 72.9742

18

Open: 72.8311

Close: 72.8311

Mid: 72.8150

19

Open: 72.8311

Close: 72.9443

Mid: 73.0167

20

Open: 72.9435

Close: 72.8142

Mid: 72.7928

21

Open: 72.7979

Close: 72.4835

Mid: 72.6972

22

Open: 72.4846

Close: 72.3742

Mid: 72.4886

23

Open: 72.3774

Close: 72.4870

Mid: 72.3114

24

Open: 72.5246

Close: 72.2190

Mid: 72.4301

25

Open: 72.2117

Close: 72.2117

Mid: 72.2154

26

Open: 72.2117

Close: 71.5102

Mid: 71.8710

27

Open: 71.5362

Close: 71.2954

Mid: 71.5427

28

Open: 71.2911

Close: 71.3733

Mid: 71.2530

29

Open: 71.3658

Close: 71.1308

Mid: 71.2156

30

Open: 71.1515

Close: 70.6119

Mid: 70.7471

31

Open: 70.6223

Close: 70.0485

Mid: 70.3850

February - 2020

SunMonTueWedThuFriSat
1

Open: 70.0485

Close: 70.0808

Mid: 70.0647

2

Open: 70.0808

Close: 69.9996

Mid: 70.1437

3

Open: 69.9987

Close: 70.1762

Mid: 70.1583

4

Open: 70.1714

Close: 71.0521

Mid: 70.5630

5

Open: 71.0595

Close: 71.1792

Mid: 71.1475

6

Open: 71.1748

Close: 71.0358

Mid: 71.0353

7

Open: 71.0400

Close: 70.3296

Mid: 70.5866

8

Open: 70.3296

Close: 70.3296

Mid: 70.3296

9

Open: 70.3296

Close: 70.1502

Mid: 70.2664

10

Open: 70.1509

Close: 70.1248

Mid: 70.2449

11

Open: 70.1112

Close: 70.3730

Mid: 70.2875

12

Open: 70.3619

Close: 70.8369

Mid: 70.8796

13

Open: 70.8144

Close: 70.7085

Mid: 70.8418

14

Open: 70.7334

Close: 70.6551

Mid: 70.6525

15

Open: 70.6268

Close: 70.6268

Mid: 70.6410

16

Open: 70.6268

Close: 70.7896

Mid: 70.7959

17

Open: 70.7530

Close: 70.7244

Mid: 70.6826

18

Open: 70.7133

Close: 70.3135

Mid: 70.3479

19

Open: 70.2890

Close: 71.0587

Mid: 70.7620

20

Open: 71.0502

Close: 70.9300

Mid: 71.0027

21

Open: 70.9304

Close: 70.8145

Mid: 70.7234

22

Open: 70.8177

Close: 70.8177

Mid: 70.8161

23

Open: 70.8177

Close: 70.5394

Mid: 70.4996

24

Open: 70.5144

Close: 70.3442

Mid: 70.2703

25

Open: 70.3140

Close: 69.7170

Mid: 70.0084

26

Open: 69.7289

Close: 69.3907

Mid: 69.5750

27

Open: 69.4319

Close: 69.2382

Mid: 69.2999

28

Open: 69.2021

Close: 67.6394

Mid: 67.8816

29

Open: 67.5795

Close: 67.5795

Mid: 67.6095

March - 2020

SunMonTueWedThuFriSat
1

Open: 67.5795

Close: 67.0764

Mid: 66.9827

2

Open: 67.1366

Close: 67.9774

Mid: 67.4735

3

Open: 67.9615

Close: 67.1063

Mid: 67.6340

4

Open: 67.1750

Close: 67.8525

Mid: 67.7039

5

Open: 67.8293

Close: 67.0632

Mid: 67.2929

6

Open: 67.0940

Close: 66.9409

Mid: 66.9538

7

Open: 66.9409

Close: 66.8928

Mid: 66.6946

8

Open: 66.8928

Close: 65.7625

Mid: 66.3338

9

Open: 65.8026

Close: 65.4072

Mid: 63.8829

10

Open: 65.3762

Close: 65.7950

Mid: 65.7629

11

Open: 65.7983

Close: 65.4953

Mid: 65.8755

12

Open: 65.5504

Close: 63.9996

Mid: 64.4454

13

Open: 64.0372

Close: 65.4603

Mid: 65.0670

14

Open: 65.4696

Close: 65.4696

Mid: 65.4650

15

Open: 65.4696

Close: 64.5102

Mid: 64.9169

16

Open: 64.4946

Close: 64.2152

Mid: 64.3922

17

Open: 64.2289

Close: 63.8838

Mid: 64.1872

18

Open: 63.8283

Close: 62.0050

Mid: 62.8030

19

Open: 61.9248

Close: 63.2882

Mid: 62.1993

20

Open: 63.2563

Close: 63.3909

Mid: 64.2881

21

Open: 65.8312

Close: 65.8312

Mid: 65.8312

22

Open: 65.6233

Close: 62.1579

Mid: 63.8516

23

Open: 62.1458

Close: 63.6445

Mid: 62.8197

24

Open: 63.6560

Close: 64.7699

Mid: 64.2923

25

Open: 64.7198

Close: 64.4071

Mid: 65.0094

26

Open: 64.3903

Close: 65.2355

Mid: 64.8710

27

Open: 65.2295

Close: 65.0568

Mid: 64.9661

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Seen "Range-trading" as Kiwi "Tenaci…

The Pound-to-New Zealand Dollar rate has been volatile this month but is now tipped for...

New Zealand Dollar Forecast to Retain Soft Tone in Response to RBNZ Qu…

The New Zealand Dollar lost ground against the Dollar, Pound and other major currencies after...

The Pound-to-New Zealand Dollar Rate Could Face Extreme Volatility Ahe…

The Pound-to-New Zealand Dollar rate could extremely volatile in the weeks and months ahead with...

The New Zealand Dollar Sent Lower after RBNZ Slashes Rates, says Quant…

The New Zealand Dollar lost value against the Pound, Dollar and other major currencies on...

New Zealand Dollar Rules Major Currency Roost as Other Risk Assets Cru…

The New Zealand Dollar ruled the major currency roost Wednesday even as other risk assets...

News and Publications from the Reserve Bank of New Zealand

COVID-19 Level 4 Essential Services – Financial Sector

Following the government announcement that COVID-19 Level 4 alert will be introduced from 11.59pm on 25 March only essential services will be permitted to remain open at a central place...

Mortgage holiday and business finance support schemes to cushion COVID…

The Government, retail banks and the Reserve Bank are today announcing a major financial support package for home owners and businesses affected by the economic impacts of COVID-19.

RBNZ to implement $30bn Large Scale Asset Purchase Programme of NZ Gov…

The Monetary Policy Committee (MPC) has decided to implement a Large Scale Asset Purchase programme (LSAP) of New Zealand government bonds.

New Zealand banks strong, cashed-up and ready to support customers

The evolving COVID-19 outbreak has unsettled communities around the world, creating uncertainty about the future. New Zealand is no exception. But we start in the best possible relative position.

The Reserve Bank is committed to ensuring smooth market functioning

New Zealand’s financial system remains sound, with strong capital and liquidity buffers.