MENU

1 NZD = 76.8290 JPY

1 JPY to NZD = 0.0130

Provider Indicative Rate Service Notes Action

Live Market Rate

76.8290 Set Alert Set Alert
Horizon Currency 76.4064 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 76.2912 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
74.6778 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
74.1400 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 76.1375 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
75.6766 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
76.8290
10
768.2900
50
3,841.4500
100
7,682.9000
500
38,414.5000
1,000
76,829.0000
Convert NZD:
To JPY:
2,500
192,072.5000
5,000
384,145.0000
7,500
576,217.5000
10,000
768,290.0000
50,000
3,841,450.0000
1,00,000
7,682,900.0000

Exchange Rate History for NZD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 74.1467

Close: 73.1987

Mid: 73.5000

2

Open: 72.9574

Close: 72.9574

Mid: 73.0781

3

Open: 72.9574

Close: 74.3127

Mid: 73.7325

4

Open: 74.3047

Close: 74.0324

Mid: 74.1115

5

Open: 74.0463

Close: 74.5162

Mid: 74.2136

6

Open: 74.4921

Close: 75.2705

Mid: 74.9037

7

Open: 75.2503

Close: 75.4105

Mid: 75.1350

8

Open: 75.4108

Close: 75.2220

Mid: 75.3070

9

Open: 75.2220

Close: 75.2127

Mid: 75.2174

10

Open: 75.2127

Close: 74.9365

Mid: 75.2260

11

Open: 74.9592

Close: 74.7094

Mid: 74.8085

12

Open: 74.7099

Close: 74.9944

Mid: 74.7441

13

Open: 74.9956

Close: 74.6617

Mid: 74.6604

14

Open: 74.6681

Close: 74.9367

Mid: 74.8323

15

Open: 74.9416

Close: 74.1762

Mid: 74.4661

16

Open: 74.0939

Close: 74.1231

Mid: 74.1233

17

Open: 74.1231

Close: 74.0074

Mid: 74.1654

18

Open: 73.9870

Close: 73.8020

Mid: 73.7959

19

Open: 73.8083

Close: 74.0727

Mid: 73.9434

20

Open: 74.0810

Close: 74.4129

Mid: 74.1798

21

Open: 74.3828

Close: 74.6833

Mid: 74.5106

22

Open: 74.6810

Close: 74.2495

Mid: 74.4607

23

Open: 74.3517

Close: 74.2495

Mid: 74.3006

24

Open: 74.5438

Close: 74.5542

Mid: 74.5405

25

Open: 74.5373

Close: 74.7141

Mid: 74.7029

26

Open: 74.7057

Close: 75.0032

Mid: 74.7905

27

Open: 74.9959

Close: 74.3718

Mid: 74.7746

28

Open: 74.4046

Close: 74.8227

Mid: 74.5529

29

Open: 74.8413

Close: 75.1462

Mid: 75.2021

30

Open: 75.1549

Close: 75.2418

Mid: 75.4490

31

Open: 75.2418

Close: 74.9957

Mid: 75.3579

February - 2021

SunMonTueWedThuFriSat
1

Open: 75.0216

Close: 75.1556

Mid: 75.2581

2

Open: 75.1167

Close: 75.5803

Mid: 75.3605

3

Open: 75.5459

Close: 75.8204

Mid: 75.6609

4

Open: 75.8288

Close: 75.5972

Mid: 75.6404

5

Open: 75.5796

Close: 75.9606

Mid: 75.6464

6

Open: 75.9650

Close: 75.9650

Mid: 75.9628

7

Open: 75.9650

Close: 76.0093

Mid: 75.8664

8

Open: 76.0064

Close: 76.0338

Mid: 75.9535

9

Open: 76.0366

Close: 75.7473

Mid: 75.8059

10

Open: 75.7373

Close: 75.5208

Mid: 75.5650

11

Open: 75.5197

Close: 75.7304

Mid: 75.6394

12

Open: 75.7468

Close: 75.7979

Mid: 75.6426

13

Open: 75.7602

Close: 75.8246

Mid: 75.8168

14

Open: 75.8246

Close: 75.8589

Mid: 75.8537

15

Open: 75.8405

Close: 76.2177

Mid: 76.0469

16

Open: 76.2101

Close: 76.2881

Mid: 76.3919

17

Open: 76.2721

Close: 76.1589

Mid: 76.1066

18

Open: 76.1427

Close: 76.2646

Mid: 76.1022

19

Open: 76.2567

Close: 76.9140

Mid: 76.5641

20

Open: 77.0329

Close: 76.8020

Mid: 76.9175

21

Open: 76.8020

Close: 77.1558

Mid: 76.9281

22

Open: 77.1370

Close: 76.9502

Mid: 77.1227

23

Open: 76.9515

Close: 77.2622

Mid: 77.0371

24

Open: 77.2699

Close: 78.9133

Mid: 78.0346

25

Open: 78.8160

Close: 78.3243

Mid: 78.6395

26

Open: 78.3559

Close: 76.9249

Mid: 77.5744

27

Open: 77.0128

Close: 77.0128

Mid: 76.9689

28

Open: 77.0128

Close: 77.4424

Mid: 77.1977

March - 2021

SunMonTueWedThuFriSat
1

Open: 77.4386

Close: 77.7234

Mid: 77.4398

2

Open: 77.7257

Close: 77.8494

Mid: 77.5044

3

Open: 77.8485

Close: 77.3998

Mid: 77.7876

4

Open: 77.3844

Close: 77.4786

Mid: 77.7790

5

Open: 77.4802

Close: 77.6967

Mid: 77.4512

6

Open: 77.6559

Close: 77.6559

Mid: 77.6763

7

Open: 77.6559

Close: 77.8198

Mid: 77.8838

8

Open: 77.8143

Close: 77.7190

Mid: 77.5475

9

Open: 77.7159

Close: 77.9573

Mid: 77.8045

10

Open: 77.9472

Close: 77.9957

Mid: 77.8752

11

Open: 78.0122

Close: 78.4554

Mid: 78.3023

12

Open: 78.4473

Close: 78.2059

Mid: 78.2798

13

Open: 78.2297

Close: 78.2297

Mid: 78.2178

14

Open: 78.2297

Close: 78.4260

Mid: 78.5461

15

Open: 78.4320

Close: 78.5956

Mid: 78.4040

16

Open: 78.5943

Close: 78.4288

Mid: 78.4203

17

Open: 78.4344

Close: 78.9839

Mid: 78.5930

18

Open: 78.9714

Close: 78.0816

Mid: 78.5649

19

Open: 78.0789

Close: 77.8697

Mid: 77.9917

20

Open: 77.8697

Close: 78.1141

Mid: 77.9919

21

Open: 78.1141

Close: 77.8678

Mid: 77.8927

22

Open: 77.8766

Close: 77.5873

Mid: 77.8335

23

Open: 77.5852

Close: 75.8737

Mid: 76.6632

24

Open: 75.8892

Close: 75.8180

Mid: 75.8398

25

Open: 75.8211

Close: 76.0692

Mid: 75.9409

26

Open: 76.0582

Close: 76.9513

Mid: 76.5516

27

Open: 76.9513

Close: 77.1052

Mid: 77.0283

28

Open: 77.1052

Close: 76.7882

Mid: 76.8874

29

Open: 76.7896

Close: 76.9951

Mid: 76.6458

30

Open: 76.9930

Close: 77.1161

Mid: 77.1526

31

Open: 77.1160

Close: 77.3431

Mid: 77.2668

April - 2021

SunMonTueWedThuFriSat
1

Open: 77.3510

Close: 77.6978

Mid: 77.3445

2

Open: 77.6850

Close: 77.8027

Mid: 77.8334

3

Open: 77.8414

Close: 77.8414

Mid: 77.8221

4

Open: 77.8414

Close: 77.8174

Mid: 77.8646

5

Open: 77.8338

Close: 77.8928

Mid: 77.7294

6

Open: 77.8754

Close: 77.5433

Mid: 77.5714

7

Open: 77.5123

Close: 77.0317

Mid: 77.2083

8

Open: 77.0525

Close: 77.1861

Mid: 77.0756

9

Open: 77.2017

Close: 77.2887

Mid: 77.1183

10

Open: 77.2887

Close: 77.2929

Mid: 77.2580

11

Open: 77.2929

Close: 77.2151

Mid: 77.3833

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar This Week: RBNZ Unlikely to Offer Support

The Reserve Bank of New Zealand Dollar (RBNZ) is unlikely to be a concern for...

New Zealand Dollar Tipped as A Bargain and Buy after March Losses

The New Zealand Dollar remained the worst performing major currency over a one-month horizon on...

Pound-New Zealand Dollar Forecast to Remain Supported

The British Pound has retreated further away from the late-March / early-April highs against the...

New Zealand Dollar's Breakdown Opens Higher Range for GBP/NZD

The New Zealand Dollar has stabilised against many peers this week but recent policy changes in...

Pound-New Zealand Dollar Exchange Rate Hits New 6-Month High, But Bewa…

Pound Sterling is firmly on course to record its fourth consecutive monthly gain against the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank retains some dividend restrictions and expects banks to b…

The Reserve Bank of New Zealand - Te Pūtea Matua - is easing the dividend restrictions placed on retail banks at the height of the COVID-19 pandemic.

Reserve Bank responds to call for Climate Change consultation

The Reserve Bank of New Zealand – Te Pūtea Matua has submitted a response to the Climate Change Commission’s Climate Action for Aotearoa consultation. This is the Commission’s first draft...

RBNZ takes action over weaknesses in Westpac NZ’s risk governance

The Reserve Bank of New Zealand - Te Pūtea Matua has raised concerns around Westpac New Zealand’s risk governance processes and has instructed the bank to commission two independent reports...

Reserve Bank's Payment and Settlement Systems win internationa…

The Reserve Bank of New Zealand - Te Pūtea Matua has been named the winner of the ‘Payments and Market Infrastructure (Wholesale) Award’ at the Central Banking Publications annual awards...

Some temporary liquidity facilities to be removed

The Reserve Bank – Te Pūtea Matua today announced that it will be removing some of the temporary liquidity facilities put in place during the COVID-19 pandemic.