MENU

Best NZD to JPY Exchange Rate Today: 71.5200

Live NZD to JPY conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 NZD = 71.5200 JPY

1 JPY to NZD = 0.0140

Provider Indicative Rate Service Notes Action

Live Market Rate

 71.5200
Horizon Currency 71.1624 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 70.8763 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 70.8763 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		69.5174 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		69.0168 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		70.4472 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JPY
Convert NZD:
To JPY:		 1
71.5200		 10
715.2000		 50
3,576.0000		 100
7,152.0000		 500
35,760.0000		 1,000
71,520.0000
Convert NZD:
To JPY:		 2,500
178,800.0000		 5,000
357,600.0000		 7,500
536,400.0000		 10,000
715,200.0000		 50,000
3,576,000.0000		 1,00,000
7,152,000.0000

Exchange Rate History for NZD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 73.6181

Close: 73.6280

Mid: 73.3974

2

Open: 73.6453

Close: 71.2566

Mid: 71.8504

3

Open: 71.2416

Close: 72.1356

Mid: 71.5847

4

Open: 72.1353

Close: 73.0283

Mid: 72.5049

5

Open: 73.0283

Close: 73.0283

Mid: 73.0415

6

Open: 73.0283

Close: 73.1850

Mid: 73.2079

7

Open: 73.1771

Close: 73.3534

Mid: 73.2589

8

Open: 73.3836

Close: 73.3402

Mid: 73.2620

9

Open: 73.3196

Close: 73.4783

Mid: 73.5209

10

Open: 73.4715

Close: 73.5016

Mid: 73.3477

11

Open: 73.4882

Close: 74.1783

Mid: 74.0482

12

Open: 74.1783

Close: 74.1783

Mid: 74.1304

13

Open: 74.1783

Close: 73.9880

Mid: 74.0312

14

Open: 73.9746

Close: 73.8936

Mid: 73.8333

15

Open: 73.8843

Close: 74.1051

Mid: 74.0247

16

Open: 74.1212

Close: 73.8604

Mid: 73.8957

17

Open: 73.8542

Close: 73.8321

Mid: 73.6610

18

Open: 73.8311

Close: 73.9979

Mid: 74.0183

19

Open: 73.8311

Close: 73.9979

Mid: 74.0183

20

Open: 74.1920

Close: 73.8938

Mid: 74.1156

21

Open: 73.9275

Close: 73.8000

Mid: 73.7872

22

Open: 73.7939

Close: 73.8558

Mid: 73.5166

23

Open: 73.8341

Close: 74.3895

Mid: 74.3521

24

Open: 74.3869

Close: 74.1003

Mid: 74.2022

25

Open: 74.1391

Close: 74.9391

Mid: 74.6248

26

Open: 74.1391

Close: 74.9391

Mid: 74.6248

27

Open: 75.0753

Close: 74.8194

Mid: 74.8980

28

Open: 74.8227

Close: 74.6430

Mid: 74.8446

29

Open: 74.6560

Close: 74.6693

Mid: 74.7830

30

Open: 74.6674

Close: 75.1775

Mid: 75.0367

31

Open: 75.1493

Close: 75.2624

Mid: 75.2234

February - 2019

SunMonTueWedThuFriSat
1

Open: 75.2503

Close: 75.5469

Mid: 75.5379

2

Open: 75.2503

Close: 75.5469

Mid: 75.5379

3

Open: 75.5469

Close: 75.4991

Mid: 75.6839

4

Open: 75.4987

Close: 75.6400

Mid: 75.6586

5

Open: 75.6458

Close: 75.8905

Mid: 75.6888

6

Open: 75.8775

Close: 74.4742

Mid: 75.0567

7

Open: 74.4970

Close: 74.0658

Mid: 74.2044

8

Open: 74.0574

Close: 74.0409

Mid: 74.1364

9

Open: 74.0574

Close: 74.0409

Mid: 74.1364

10

Open: 74.2110

Close: 74.2287

Mid: 74.0979

11

Open: 74.2349

Close: 74.3736

Mid: 74.3303

12

Open: 74.3824

Close: 74.5013

Mid: 74.4027

13

Open: 74.4804

Close: 75.5207

Mid: 75.2343

14

Open: 75.5111

Close: 75.5307

Mid: 75.6632

15

Open: 75.5192

Close: 75.8988

Mid: 75.7133

16

Open: 75.8988

Close: 75.8988

Mid: 75.8615

17

Open: 75.8988

Close: 75.9095

Mid: 75.7954

18

Open: 75.8953

Close: 75.8179

Mid: 75.8878

19

Open: 75.8331

Close: 76.0588

Mid: 75.8415

20

Open: 76.0680

Close: 75.9701

Mid: 76.0936

21

Open: 75.9713

Close: 75.4484

Mid: 75.7500

22

Open: 75.4206

Close: 75.7790

Mid: 75.3103

23

Open: 75.4206

Close: 75.7790

Mid: 75.3103

24

Open: 75.5744

Close: 76.0548

Mid: 75.7744

25

Open: 76.0745

Close: 76.4460

Mid: 76.3450

26

Open: 76.4517

Close: 76.2343

Mid: 76.2945

27

Open: 76.2573

Close: 75.9838

Mid: 76.0154

28

Open: 75.9175

Close: 75.9709

Mid: 75.8454

March - 2019

SunMonTueWedThuFriSat
1

Open: 75.9661

Close: 76.1343

Mid: 76.2711

2

Open: 76.1343

Close: 76.1343

Mid: 76.0957

3

Open: 76.1343

Close: 76.3634

Mid: 76.2316

4

Open: 76.3595

Close: 76.2682

Mid: 76.1709

5

Open: 76.2591

Close: 76.0740

Mid: 76.0683

6

Open: 76.0697

Close: 75.5823

Mid: 75.7580

7

Open: 75.5725

Close: 75.5265

Mid: 75.5287

8

Open: 75.5335

Close: 75.5614

Mid: 75.5221

9

Open: 75.5614

Close: 75.5614

Mid: 75.5875

10

Open: 75.5614

Close: 75.5842

Mid: 75.5787

11

Open: 75.5693

Close: 76.1228

Mid: 75.8102

12

Open: 76.0860

Close: 76.2948

Mid: 76.0919

13

Open: 76.2801

Close: 76.2668

Mid: 76.2690

14

Open: 76.2610

Close: 76.4063

Mid: 76.2955

15

Open: 76.3987

Close: 76.3407

Mid: 76.4616

16

Open: 76.3987

Close: 76.3407

Mid: 76.4616

17

Open: 76.3922

Close: 76.3559

Mid: 76.3658

18

Open: 76.3432

Close: 76.2534

Mid: 76.4048

19

Open: 76.2374

Close: 76.3754

Mid: 76.4312

20

Open: 76.3715

Close: 76.5551

Mid: 76.4143

21

Open: 76.5593

Close: 76.2668

Mid: 76.3105

22

Open: 76.2558

Close: 75.6211

Mid: 75.8698

23

Open: 76.2558

Close: 75.6211

Mid: 75.8698

24

Open: 75.6041

Close: 75.7265

Mid: 75.6984

25

Open: 75.7230

Close: 76.0914

Mid: 75.9194

26

Open: 76.0793

Close: 76.3820

Mid: 76.1827

27

Open: 76.3852

Close: 75.1175

Mid: 75.5436

28

Open: 75.0621

Close: 75.0377

Mid: 74.9920

29

Open: 75.0217

Close: 75.4095

Mid: 75.3872

30

Open: 75.4095

Close: 75.4095

Mid: 75.3704

31

Open: 75.4095

Close: 75.7456

Mid: 75.6372

April - 2019

SunMonTueWedThuFriSat
1

Open: 75.7375

Close: 75.6830

Mid: 75.8004

2

Open: 75.6716

Close: 75.1595

Mid: 75.3349

3

Open: 75.1539

Close: 75.6432

Mid: 75.5661

4

Open: 75.6205

Close: 75.4604

Mid: 75.5064

5

Open: 75.4386

Close: 75.2248

Mid: 75.2638

6

Open: 75.4386

Close: 75.2248

Mid: 75.2638

7

Open: 75.4802

Close: 75.2149

Mid: 75.3368

8

Open: 75.1940

Close: 75.1176

Mid: 75.0918

9

Open: 75.1173

Close: 75.0255

Mid: 75.0797

10

Open: 75.0144

Close: 75.1176

Mid: 75.0143

11

Open: 75.1173

Close: 75.0627

Mid: 75.0739

12

Open: 75.0898

Close: 75.6983

Mid: 75.5661

13

Open: 75.6983

Close: 75.8639

Mid: 75.5509

14

Open: 75.8639

Close: 75.8310

Mid: 75.7968

15

Open: 75.8262

Close: 75.7420

Mid: 75.7684

16

Open: 75.7541

Close: 75.1178

Mid: 75.4272

17

Open: 75.1469

Close: 75.3364

Mid: 75.3077

18

Open: 75.3193

Close: 74.8806

Mid: 74.9826

19

Open: 74.8846

Close: 74.8610

Mid: 74.8142

20

Open: 74.8846

Close: 74.8610

Mid: 74.8142

21

Open: 74.9772

Close: 74.8267

Mid: 74.9251

22

Open: 74.8298

Close: 74.8103

Mid: 74.7736

23

Open: 74.7868

Close: 74.4478

Mid: 74.4877

24

Open: 74.4615

Close: 73.9813

Mid: 74.1116

25

Open: 73.9834

Close: 74.0184

Mid: 74.0078

26

Open: 74.0165

Close: 74.3382

Mid: 74.2762

27

Open: 74.0165

Close: 74.3382

Mid: 74.2762

28

Open: 74.4668

Close: 74.4258

Mid: 74.4537

29

Open: 74.4103

Close: 74.5227

Mid: 74.5381

30

Open: 74.5270

Close: 74.1456

Mid: 74.2204

May - 2019

SunMonTueWedThuFriSat
1

Open: 74.1324

Close: 73.8721

Mid: 73.9987

2

Open: 73.8796

Close: 73.7735

Mid: 73.8806

3

Open: 73.7600

Close: 73.7801

Mid: 73.8040

4

Open: 73.7600

Close: 73.7801

Mid: 73.8040

5

Open: 73.7708

Close: 73.1014

Mid: 73.3861

6

Open: 73.1212

Close: 73.2190

Mid: 73.1412

7

Open: 73.2276

Close: 72.7286

Mid: 72.9565

8

Open: 72.7440

Close: 72.4509

Mid: 72.2842

9

Open: 72.4425

Close: 72.3327

Mid: 72.2224

10

Open: 72.3663

Close: 72.5561

Mid: 72.4542

11

Open: 72.3663

Close: 72.5561

Mid: 72.4542

12

Open: 72.5910

Close: 72.2962

Mid: 72.4349

13

Open: 72.2651

Close: 71.7630

Mid: 71.9126

14

Open: 71.7565

Close: 72.0692

Mid: 72.0886

15

Open: 72.0676

Close: 71.8447

Mid: 71.8372

16

Open: 71.8406

Close: 71.8069

Mid: 71.8607

17

Open: 71.8350

Close: 71.7445

Mid: 71.7377

18

Open: 71.8350

Close: 71.7445

Mid: 71.7377

19

Open: 71.6801

Close: 71.9129

Mid: 72.0547

20

Open: 71.9352

Close: 71.9850

Mid: 71.9551

21

Open: 71.9893

Close: 71.9411

Mid: 71.9245

22

Open: 71.9312

Close: 71.5965

Mid: 71.7996

23

Open: 71.6167

Close: 71.4568

Mid: 71.4843

24

Open: 71.4595

Close: 71.5928

Mid: 71.7252

25

Open: 71.4595

Close: 71.5928

Mid: 71.7252

26

Open: 71.6496

Close: 71.7370

Mid: 71.6230

27

Open: 71.7099

Close: 71.6941

Mid: 71.7448

28

Open: 71.6967

Close: 71.5717

Mid: 71.6949

29

Open: 71.5862

Close: 71.3615

Mid: 71.3030

30

Open: 71.3715

Close: 71.1545

Mid: 71.4148

31

Open: 71.1281

Close: 70.7790

Mid: 70.9863

June - 2019

SunMonTueWedThuFriSat
1

Open: 71.1281

Close: 70.7790

Mid: 70.9863

2

Open: 70.8725

Close: 70.7082

Mid: 70.8589

3

Open: 70.7217

Close: 71.2193

Mid: 71.0579

4

Open: 71.2121

Close: 71.5479

Mid: 71.2980

5

Open: 71.5493

Close: 71.7938

Mid: 71.7451

6

Open: 71.7921

Close: 71.7882

Mid: 71.7279

7

Open: 71.7892

Close: 72.0902

Mid: 71.9773

8

Open: 71.7892

Close: 72.0902

Mid: 71.9773

9

Open: 72.1034

Close: 72.1821

Mid: 72.5232

10

Open: 72.1818

Close: 71.6430

Mid: 71.9572

11

Open: 71.6475

Close: 71.4197

Mid: 71.5862

12

Open: 71.4258

Close: 71.3752

Mid: 71.3085

13

Open: 71.3620

Close: 71.0560

Mid: 71.1656

14

Open: 71.0521

Close: 70.3476

Mid: 70.6819

15

Open: 71.0521

Close: 70.3476

Mid: 70.6819

16

Open: 70.6110

Close: 70.5610

Mid: 70.5924

17

Open: 70.5416

Close: 70.5304

Mid: 70.5877

18

Open: 70.5261

Close: 70.9486

Mid: 70.6201

19

Open: 70.9626

Close: 70.8798

Mid: 70.7006

20

Open: 70.8533

Close: 70.6390

Mid: 70.9071

21

Open: 70.6438

Close: 70.7535

Mid: 70.6622

22

Open: 70.6438

Close: 70.7535

Mid: 70.6622

23

Open: 70.6972

Close: 70.7988

Mid: 70.9188

24

Open: 70.8069

Close: 71.0939

Mid: 70.9978

25

Open: 71.0960

Close: 71.1007

Mid: 71.1299

26

Open: 71.1108

Close: 71.9677

Mid: 71.6326

27

Open: 71.9653

Close: 72.2089

Mid: 72.1966

28

Open: 72.2300

Close: 72.5409

Mid: 72.2837

29

Open: 72.2300

Close: 72.5409

Mid: 72.2837

30

Open: 72.4864

Close: 72.8485

Mid: 72.7777

July - 2019

SunMonTueWedThuFriSat
1

Open: 72.8487

Close: 72.3014

Mid: 72.5867

2

Open: 72.3152

Close: 72.0004

Mid: 72.1743

3

Open: 72.0054

Close: 72.2890

Mid: 72.1169

4

Open: 72.2973

Close: 72.1430

Mid: 72.1782

5

Open: 72.1488

Close: 71.8393

Mid: 72.0113

6

Open: 71.8499

Close: 71.8499

Mid: 71.8446

7

Open: 71.8499

Close: 71.9531

Mid: 72.2175

8

Open: 71.9401

Close: 72.0694

Mid: 72.0360

9

Open: 72.0671

Close: 71.9095

Mid: 72.0600

10

Open: 71.9135

Close: 71.9988

Mid: 72.0085

11

Open: 71.9850

Close: 72.3634

Mid: 72.1054

12

Open: 72.3556

Close: 72.1272

Mid: 72.2623

13

Open: 72.3556

Close: 72.1272

Mid: 72.2623

14

Open: 72.1272

Close: 72.1895

Mid: 72.2746

15

Open: 72.1988

Close: 72.5352

Mid: 72.4327

16

Open: 72.5536

Close: 72.5312

Mid: 72.5848

17

Open: 72.5195

Close: 72.7002

Mid: 72.7096

18

Open: 72.6634

Close: 72.7933

Mid: 72.6769

19

Open: 72.7919

Close: 72.8390

Mid: 72.9070

20

Open: 72.7919

Close: 72.8390

Mid: 72.9070

21

Open: 72.9767

Close: 72.8958

Mid: 72.9934

22

Open: 72.8958

Close: 72.7022

Mid: 73.0729

23

Open: 72.7330

Close: 72.5225

Mid: 72.7249

24

Open: 72.4976

Close: 72.5044

Mid: 72.4276

25

Open: 72.5013

Close: 72.3711

Mid: 72.4437

26

Open: 72.3923

Close: 72.0965

Mid: 72.2089

27

Open: 72.3923

Close: 72.0965

Mid: 72.2089

28

Open: 72.0965

Close: 72.1010

Mid: 72.2152

29

Open: 72.1045

Close: 72.1819

Mid: 72.0965

30

Open: 72.1712

Close: 71.8415

Mid: 72.0869

31

Open: 71.8394

Close: 71.3039

Mid: 71.7226

August - 2019

SunMonTueWedThuFriSat
1

Open: 71.3041

Close: 70.4063

Mid: 71.0113

2

Open: 70.4196

Close: 69.7170

Mid: 69.9697

3

Open: 70.4196

Close: 69.7170

Mid: 69.9697

4

Open: 69.7163

Close: 69.5090

Mid: 69.7977

5

Open: 69.5114

Close: 69.2561

Mid: 69.2689

6

Open: 69.2611

Close: 69.4687

Mid: 69.5427

7

Open: 69.4430

Close: 68.4474

Mid: 68.4981

8

Open: 68.4542

Close: 68.6679

Mid: 68.5925

9

Open: 68.6650

Close: 68.3928

Mid: 68.5054

10

Open: 68.6650

Close: 68.3928

Mid: 68.5054

11

Open: 68.4605

Close: 68.1062

Mid: 68.4607

12

Open: 68.1195

Close: 67.9398

Mid: 68.0829

13

Open: 67.9643

Close: 68.8850

Mid: 68.3150

14

Open: 68.8858

Close: 68.1984

Mid: 68.3997

15

Open: 68.2119

Close: 68.2747

Mid: 68.2792

16

Open: 68.2731

Close: 68.3904

Mid: 68.3902

17

Open: 68.2731

Close: 68.3904

Mid: 68.3902

18

Open: 68.3966

Close: 68.3984

Mid: 69.0108

19

Open: 68.3935

Close: 68.2514

Mid: 68.3618

20

Open: 68.2529

Close: 68.1466

Mid: 68.2354

21

Open: 68.1313

Close: 68.2718

Mid: 68.2580

22

Open: 68.2439

Close: 68.0267

Mid: 67.9340

23

Open: 68.0301

Close: 67.5189

Mid: 67.7224

24

Open: 68.0301

Close: 67.5189

Mid: 67.7224

25

Open: 68.2490

Close: 66.7210

Mid: 67.3555

26

Open: 66.7179

Close: 67.6889

Mid: 67.4359

27

Open: 67.6804

Close: 67.3052

Mid: 67.4315

28

Open: 67.3115

Close: 67.2348

Mid: 67.0284

29

Open: 67.2241

Close: 67.2502

Mid: 67.1807

30

Open: 67.2435

Close: 67.1238

Mid: 67.1195

31

Open: 67.2435

Close: 67.1238

Mid: 67.1195

September - 2019

SunMonTueWedThuFriSat
1

Open: 67.0586

Close: 66.8646

Mid: 67.1712

2

Open: 66.8755

Close: 66.9520

Mid: 66.9823

3

Open: 66.9552

Close: 67.0909

Mid: 66.7197

4

Open: 67.0961

Close: 67.5957

Mid: 67.3837

5

Open: 67.5920

Close: 68.2213

Mid: 68.0461

6

Open: 68.2305

Close: 68.3868

Mid: 68.4804

7

Open: 68.2305

Close: 68.3868

Mid: 68.4804

8

Open: 69.4343

Close: 68.7376

Mid: 69.0658

9

Open: 68.7473

Close: 68.9980

Mid: 68.7815

10

Open: 68.9904

Close: 69.0366

Mid: 68.9232

11

Open: 69.0155

Close: 69.3968

Mid: 69.1431

12

Open: 69.3636

Close: 69.2610

Mid: 69.2403

13

Open: 69.2535

Close: 68.8976

Mid: 69.1409

14

Open: 68.9231

Close: 68.9231

Mid: 68.9129

15

Open: 68.9231

Close: 68.8068

Mid: 69.3817

16

Open: 68.8009

Close: 68.6009

Mid: 68.7875

17

Open: 68.5869

Close: 68.7672

Mid: 68.6083

18

Open: 68.7469

Close: 68.5412

Mid: 68.5506

19

Open: 68.5106

Close: 68.0157

Mid: 68.0986

20

Open: 68.0234

Close: 67.3444

Mid: 67.6652

21

Open: 68.0234

Close: 67.3444

Mid: 67.6652

22

Open: 67.3322

Close: 67.4724

Mid: 67.5344

23

Open: 67.4710

Close: 67.7770

Mid: 67.5700

24

Open: 67.7530

Close: 67.7005

Mid: 67.8192

25

Open: 67.6925

Close: 67.5966

Mid: 67.7086

26

Open: 67.5662

Close: 67.8735

Mid: 67.7459

27

Open: 67.8543

Close: 68.0040

Mid: 67.9073

28

Open: 67.8543

Close: 68.0040

Mid: 67.9073

29

Open: 68.0095

Close: 67.8543

Mid: 68.2390

30

Open: 67.8594

Close: 67.6594

Mid: 67.7423

October - 2019

SunMonTueWedThuFriSat
1

Open: 67.6723

Close: 67.2785

Mid: 67.3507

2

Open: 67.2882

Close: 67.1540

Mid: 67.2142

3

Open: 67.1623

Close: 67.3411

Mid: 67.2916

4

Open: 67.3498

Close: 67.6505

Mid: 67.5462

5

Open: 67.3498

Close: 67.6505

Mid: 67.5462

6

Open: 67.9630

Close: 67.4365

Mid: 68.0166

7

Open: 67.4526

Close: 67.4800

Mid: 67.4221

8

Open: 67.4853

Close: 67.3726

Mid: 67.5800

9

Open: 67.3627

Close: 67.3899

Mid: 67.6766

10

Open: 67.4206

Close: 68.2468

Mid: 67.9937

11

Open: 68.2357

Close: 68.8657

Mid: 68.6465

12

Open: 68.2357

Close: 68.8657

Mid: 68.6465

13

Open: 68.8080

Close: 68.6517

Mid: 68.5559

14

Open: 68.6553

Close: 68.3415

Mid: 68.0952

15

Open: 68.3230

Close: 68.4922

Mid: 68.3987

16

Open: 68.5271

Close: 68.3429

Mid: 68.1513

17

Open: 68.3334

Close: 69.0070

Mid: 68.8476

18

Open: 69.0075

Close: 69.1807

Mid: 69.1768

19

Open: 69.0075

Close: 69.1807

Mid: 69.1768

20

Open: 69.4006

Close: 69.2086

Mid: 69.2253

21

Open: 69.2148

Close: 69.6455

Mid: 69.4323

22

Open: 69.6430

Close: 69.5600

Mid: 69.5806

23

Open: 69.5660

Close: 69.7650

Mid: 69.5382

24

Open: 69.7514

Close: 69.2678

Mid: 69.4205

25

Open: 69.2874

Close: 69.0075

Mid: 69.1474

26

Open: 69.0075

Close: 69.0075

Mid: 69.0024

27

Open: 69.0075

Close: 69.1427

Mid: 69.2145

28

Open: 69.1424

Close: 69.2365

Mid: 69.0924

29

Open: 69.2329

Close: 69.1791

Mid: 69.1982

30

Open: 69.1718

Close: 69.7300

Mid: 69.3718

31

Open: 69.7739

Close: 69.2578

Mid: 69.4809

November - 2019

SunMonTueWedThuFriSat
1

Open: 69.2939

Close: 69.5353

Mid: 69.5054

2

Open: 69.5353

Close: 69.5600

Mid: 69.6159

3

Open: 69.5600

Close: 69.6557

Mid: 69.7052

4

Open: 69.6424

Close: 69.6081

Mid: 69.7290

5

Open: 69.5771

Close: 69.5862

Mid: 69.7421

6

Open: 69.5616

Close: 69.3226

Mid: 69.4115

7

Open: 69.3186

Close: 69.6604

Mid: 69.4651

8

Open: 69.6693

Close: 69.1581

Mid: 69.3326

9

Open: 69.6693

Close: 69.1581

Mid: 69.3326

10

Open: 69.0968

Close: 69.1571

Mid: 69.2716

11

Open: 69.1515

Close: 69.3986

Mid: 69.3545

12

Open: 69.3953

Close: 69.0638

Mid: 69.2395

13

Open: 69.0701

Close: 69.7897

Mid: 69.3910

14

Open: 69.7897

Close: 69.2400

Mid: 69.3452

15

Open: 69.2352

Close: 69.6441

Mid: 69.4711

16

Open: 69.4601

Close: 69.6504

Mid: 69.5553

17

Open: 69.6504

Close: 69.5835

Mid: 69.6650

18

Open: 69.5850

Close: 69.5227

Mid: 69.7196

19

Open: 69.5131

Close: 69.7608

Mid: 69.6163

20

Open: 69.7900

Close: 69.5575

Mid: 69.6359

21

Open: 69.5333

Close: 69.5503

Mid: 69.6950

22

Open: 69.5506

Close: 69.5748

Mid: 69.6283

23

Open: 69.5853

Close: 69.5853

Mid: 69.5801

24

Open: 69.5853

Close: 69.7190

Mid: 69.6588

25

Open: 69.6965

Close: 69.9187

Mid: 69.8023

26

Open: 69.9237

Close: 70.1190

Mid: 70.0220

27

Open: 70.1360

Close: 70.1404

Mid: 70.1875

28

Open: 70.2271

Close: 70.3052

Mid: 70.3263

29

Open: 70.3080

Close: 70.3575

Mid: 70.3640

30

Open: 70.3890

Close: 70.3412

Mid: 70.3651

December - 2019

SunMonTueWedThuFriSat
1

Open: 70.3412

Close: 70.4456

Mid: 70.4766

2

Open: 70.4585

Close: 70.8485

Mid: 70.8061

3

Open: 70.8324

Close: 70.8310

Mid: 70.9577

4

Open: 70.8500

Close: 71.2884

Mid: 70.9264

5

Open: 71.2599

Close: 71.1626

Mid: 71.2262

6

Open: 71.1570

Close: 71.2997

Mid: 71.2577

7

Open: 71.3554

Close: 71.3554

Mid: 71.3276

8

Open: 71.3554

Close: 71.2516

Mid: 71.2691

9

Open: 71.2473

Close: 71.1079

Mid: 71.2062

10

Open: 71.1223

Close: 71.1815

Mid: 71.2159

11

Open: 71.1790

Close: 71.4433

Mid: 71.2454

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Forecast: Fighting to Hold 2.0 Level

There is a distinct possibility that GBP/NZD does in fact go lower as foreign exchange...

New Zealand Dollar Gives Thumbs Down to RBNZ's Silver Lined Decision o…

The New Zealand Dollar ceded ground to all major rivals Thursday even after a long-awaited...

Pound-New Zealand Dollar Week Ahead Forecast: NZD Finding its Feet

The downtrend in GBP/NZD has seen the psychologically significant level of 2.0 broken, and the...

The Pound-New Zealand Dollar Rate Slides on Kiwi Retail Sales and Narr…

The Pound was bottom of the barrel of major currencies Tuesday and the New Zealand...

Pound vs. New Zealand Dollar Week Ahead: Short-Term Gains Forecast

There is potential for a short-term break higher in the Pound-to-New Zealand Dollar exchange rate...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 13 December 2019.

Reserve Bank requires improvements to ANZ New Zealand’s director attes…

The first of two Section 95 reports requested from ANZ New Zealand (ANZ) has been completed with the findings showing that further improvements are required to ANZ’s director attestation processes.

Reserve Bank alerting of phone call scam

The Reserve Bank is alerting the public of what appears to be an automated phone call scam randomly targeting members of the public.

Higher bank capital means safer banking system for all New Zealanders

The Reserve Bank of New Zealand today released its final decisions following its comprehensive review of its capital framework for banks, known as the Capital Review.

Council of Financial Regulators sets work priorities for 2020

The Council of Financial Regulators (CoFR) has announced its work priorities for the coming year.

  • Reserve Bank increases its supervision of BNZ

    The Reserve Bank has increased its supervisory monitoring of the Bank of New Zealand (BNZ) and applied precautionary adjustments to its capital requirements following the identification of weaknesses in…

  • Reserve Bank Senior Leadership Changes

    The Reserve Bank has created a new Auckland-based Assistant Governor position to lead the Bank’s ambitious growth and transformation work, and further develop its people and culture.

  • Official Cash Rate unchanged at 1 percent

    The Monetary Policy Committee has decided to keep the Official Cash Rate (OCR) at 1.0 percent. Employment remains around its maximum sustainable level while inflation remains below the 2…

  • 1
  • 2
  • 3
Prev Next