MENU

1 NZD = 74.8405 JPY

1 JPY to NZD = 0.0134

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
74.4663 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
74.1669 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
74.1669 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
72.7450 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
72.2211 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
73.7179 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
74.8405
10
748.4050
50
3,742.0250
100
7,484.0500
500
37,420.2500
1,000
74,840.5000
Convert NZD:
To JPY:
2,500
187,101.2500
5,000
374,202.5000
7,500
561,303.7500
10,000
748,405.0000
50,000
3,742,025.0000
1,00,000
7,484,050.0000

Exchange Rate History for NZD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 73.6181

Close: 73.6280

Mid: 73.3974

2

Open: 73.6453

Close: 71.2566

Mid: 71.8504

3

Open: 71.2416

Close: 72.1356

Mid: 71.5847

4

Open: 72.1353

Close: 73.0283

Mid: 72.5049

5

Open: 73.0283

Close: 73.0283

Mid: 73.0415

6

Open: 73.0283

Close: 73.1850

Mid: 73.2079

7

Open: 73.1771

Close: 73.3534

Mid: 73.2589

8

Open: 73.3836

Close: 73.3402

Mid: 73.2620

9

Open: 73.3196

Close: 73.4783

Mid: 73.5209

10

Open: 73.4715

Close: 73.5016

Mid: 73.3477

11

Open: 73.4882

Close: 74.1783

Mid: 74.0482

12

Open: 74.1783

Close: 74.1783

Mid: 74.1304

13

Open: 74.1783

Close: 73.9880

Mid: 74.0312

14

Open: 73.9746

Close: 73.8936

Mid: 73.8333

15

Open: 73.8843

Close: 74.1051

Mid: 74.0247

16

Open: 74.1212

Close: 73.8604

Mid: 73.8957

17

Open: 73.8542

Close: 73.8321

Mid: 73.6610

18

Open: 73.8311

Close: 73.9979

Mid: 74.0183

19

Open: 73.8311

Close: 73.9979

Mid: 74.0183

20

Open: 74.1920

Close: 73.8938

Mid: 74.1156

21

Open: 73.9275

Close: 73.8000

Mid: 73.7872

22

Open: 73.7939

Close: 73.8558

Mid: 73.5166

23

Open: 73.8341

Close: 74.3895

Mid: 74.3521

24

Open: 74.3869

Close: 74.1003

Mid: 74.2022

25

Open: 74.1391

Close: 74.9391

Mid: 74.6248

26

Open: 74.1391

Close: 74.9391

Mid: 74.6248

27

Open: 75.0753

Close: 74.8194

Mid: 74.8980

28

Open: 74.8227

Close: 74.6430

Mid: 74.8446

29

Open: 74.6560

Close: 74.6693

Mid: 74.7830

30

Open: 74.6674

Close: 75.1775

Mid: 75.0367

31

Open: 75.1493

Close: 75.2624

Mid: 75.2234

February - 2019

SunMonTueWedThuFriSat
1

Open: 75.2503

Close: 75.5469

Mid: 75.5379

2

Open: 75.2503

Close: 75.5469

Mid: 75.5379

3

Open: 75.5469

Close: 75.4991

Mid: 75.6839

4

Open: 75.4987

Close: 75.6400

Mid: 75.6586

5

Open: 75.6458

Close: 75.8905

Mid: 75.6888

6

Open: 75.8775

Close: 74.4742

Mid: 75.0567

7

Open: 74.4970

Close: 74.0658

Mid: 74.2044

8

Open: 74.0574

Close: 74.0409

Mid: 74.1364

9

Open: 74.0574

Close: 74.0409

Mid: 74.1364

10

Open: 74.2110

Close: 74.2287

Mid: 74.0979

11

Open: 74.2349

Close: 74.3736

Mid: 74.3303

12

Open: 74.3824

Close: 74.5013

Mid: 74.4027

13

Open: 74.4804

Close: 75.5207

Mid: 75.2343

14

Open: 75.5111

Close: 75.5307

Mid: 75.6632

15

Open: 75.5192

Close: 75.8988

Mid: 75.7133

16

Open: 75.8988

Close: 75.8988

Mid: 75.8615

17

Open: 75.8988

Close: 75.9095

Mid: 75.7954

18

Open: 75.8953

Close: 75.8179

Mid: 75.8878

19

Open: 75.8331

Close: 76.0588

Mid: 75.8415

20

Open: 76.0680

Close: 75.9701

Mid: 76.0936

21

Open: 75.9713

Close: 75.4484

Mid: 75.7500

22

Open: 75.4206

Close: 75.7790

Mid: 75.3103

23

Open: 75.4206

Close: 75.7790

Mid: 75.3103

24

Open: 75.5744

Close: 76.0548

Mid: 75.7744

25

Open: 76.0745

Close: 76.4460

Mid: 76.3450

26

Open: 76.4517

Close: 76.2343

Mid: 76.2945

27

Open: 76.2573

Close: 75.9838

Mid: 76.0154

28

Open: 75.9175

Close: 75.9709

Mid: 75.8454

March - 2019

SunMonTueWedThuFriSat
1

Open: 75.9661

Close: 76.1343

Mid: 76.2711

2

Open: 76.1343

Close: 76.1343

Mid: 76.0957

3

Open: 76.1343

Close: 76.3634

Mid: 76.2316

4

Open: 76.3595

Close: 76.2682

Mid: 76.1709

5

Open: 76.2591

Close: 76.0740

Mid: 76.0683

6

Open: 76.0697

Close: 75.5823

Mid: 75.7580

7

Open: 75.5725

Close: 75.5265

Mid: 75.5287

8

Open: 75.5335

Close: 75.5614

Mid: 75.5221

9

Open: 75.5614

Close: 75.5614

Mid: 75.5875

10

Open: 75.5614

Close: 75.5842

Mid: 75.5787

11

Open: 75.5693

Close: 76.1228

Mid: 75.8102

12

Open: 76.0860

Close: 76.2948

Mid: 76.0919

13

Open: 76.2801

Close: 76.2668

Mid: 76.2690

14

Open: 76.2610

Close: 76.4063

Mid: 76.2955

15

Open: 76.3987

Close: 76.3407

Mid: 76.4616

16

Open: 76.3987

Close: 76.3407

Mid: 76.4616

17

Open: 76.3922

Close: 76.3559

Mid: 76.3658

18

Open: 76.3432

Close: 76.2534

Mid: 76.4048

19

Open: 76.2374

Close: 76.3754

Mid: 76.4312

20

Open: 76.3715

Close: 76.5551

Mid: 76.4143

21

Open: 76.5593

Close: 76.2668

Mid: 76.3105

22

Open: 76.2558

Close: 75.6211

Mid: 75.8698

23

Open: 76.2558

Close: 75.6211

Mid: 75.8698

24

Open: 75.6041

Close: 75.7265

Mid: 75.6984

25

Open: 75.7230

Close: 76.0914

Mid: 75.9194

26

Open: 76.0793

Close: 76.3820

Mid: 76.1827

27

Open: 76.3852

Close: 75.1175

Mid: 75.5436

28

Open: 75.0621

Close: 75.0377

Mid: 74.9920

29

Open: 75.0217

Close: 75.4095

Mid: 75.3872

30

Open: 75.4095

Close: 75.4095

Mid: 75.3704

31

Open: 75.4095

Close: 75.7456

Mid: 75.6372

April - 2019

SunMonTueWedThuFriSat
1

Open: 75.7375

Close: 75.6830

Mid: 75.8004

2

Open: 75.6716

Close: 75.1595

Mid: 75.3349

3

Open: 75.1539

Close: 75.6432

Mid: 75.5661

4

Open: 75.6205

Close: 75.4604

Mid: 75.5064

5

Open: 75.4386

Close: 75.2248

Mid: 75.2638

6

Open: 75.4386

Close: 75.2248

Mid: 75.2638

7

Open: 75.4802

Close: 75.2149

Mid: 75.3368

8

Open: 75.1940

Close: 75.1176

Mid: 75.0918

9

Open: 75.1173

Close: 75.0255

Mid: 75.0797

10

Open: 75.0144

Close: 75.1176

Mid: 75.0143

11

Open: 75.1173

Close: 75.0627

Mid: 75.0739

12

Open: 75.0898

Close: 75.6983

Mid: 75.5661

13

Open: 75.6983

Close: 75.8639

Mid: 75.5509

14

Open: 75.8639

Close: 75.8310

Mid: 75.7968

15

Open: 75.8262

Close: 75.7420

Mid: 75.7684

16

Open: 75.7541

Close: 75.1178

Mid: 75.4272

17

Open: 75.1469

Close: 75.3364

Mid: 75.3077

18

Open: 75.3193

Close: 74.8806

Mid: 74.9826

19

Open: 74.8846

Close: 74.8610

Mid: 74.8142

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecast to Rise vs. Dollar but Fall vs. Pound Ster…

A brighter outlook for the global economy amidst easing trade war fears between the U.S...

The New Zealand Dollar has Bottomed says CBA, Even if Wednesday's Infl…

The New Zealand Dollar was clobbered with heavy losses overnight after first-quarter inflation data all...

Pound-to-New Zealand Dollar Week Ahead Forecast: Deadlock

The Pound and New Zealand Dollar are vying for the position of worst-performing G10 on...

Pound-to-New-Zealand-Dollar Rate in the Red amid Party in the Antipode…

The Pound-to-New-Zealand-Dollar rate was on the back foot Friday, despite gains elsewhere for Sterling, after...

The Pound-to-New-Zealand-Dollar Rate will Rise as RBNZ Starts Cutting …

The New Zealand Dollar will weaken again this year as the Reserve Bank of New...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

Reserve Bank extends submission time for bank capital proposal

Deputy Governor Geoff Bascand announced, “We have extended the public submission date to May 17 for views on our proposal to increase minimum capital requirements for banks. The consultation process...

Reserve Bank seeking views on proposal to increase bank capital

Just three weeks remain for people to share their thoughts about proposals to increase minimum bank capital levels and make the banking system safer.

RBNZ appoints Head of Financial Markets and Head of Economics / Chief …

The Reserve Bank today announced two appointments to senior management roles.

New Zealand Leaders Stand Together

Media release from New Zealand Leaders Stand Together: Emerging leaders seek support from NZ CEOs to foster inclusive and diverse workplaces following Christchurch mosque attacks