MENU

1 NZD = 76.6910 JPY

1 JPY to NZD = 0.0130

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
76.0008 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
74.5437 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
74.0068 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
76.0008 0% Commission

Airport Pickup

Moneycorp
75.5406 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
76.6910
10
766.9100
50
3,834.5500
100
7,669.1000
500
38,345.5000
1,000
76,691.0000
Convert NZD:
To JPY:
2,500
191,727.5000
5,000
383,455.0000
7,500
575,182.5000
10,000
766,910.0000
50,000
3,834,550.0000
1,00,000
7,669,100.0000

Exchange Rate History for NZD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 80.0431

Close: 79.9453

Mid: 79.8321

2

Open: 79.9436

Close: 79.7031

Mid: 79.9083

3

Open: 79.6934

Close: 79.8147

Mid: 79.6825

4

Open: 79.8169

Close: 80.7176

Mid: 80.2584

5

Open: 80.7115

Close: 81.1250

Mid: 81.0781

6

Open: 80.7115

Close: 81.1250

Mid: 81.0781

7

Open: 81.0538

Close: 81.1349

Mid: 81.1162

8

Open: 81.1586

Close: 81.1884

Mid: 81.1299

9

Open: 81.1772

Close: 80.5532

Mid: 80.9459

10

Open: 80.5892

Close: 80.3049

Mid: 80.4392

11

Open: 80.3276

Close: 80.8255

Mid: 80.5153

12

Open: 80.8301

Close: 80.6569

Mid: 80.6792

13

Open: 80.6070

Close: 80.5964

Mid: 80.5938

14

Open: 80.5964

Close: 80.5443

Mid: 80.4949

15

Open: 80.5650

Close: 80.6963

Mid: 80.6243

16

Open: 80.7166

Close: 80.2173

Mid: 80.5719

17

Open: 80.2218

Close: 80.9887

Mid: 80.6986

18

Open: 80.9674

Close: 81.0028

Mid: 81.0617

19

Open: 80.9904

Close: 80.5954

Mid: 80.6908

20

Open: 80.9904

Close: 80.5954

Mid: 80.6908

21

Open: 80.5584

Close: 80.6728

Mid: 80.5279

22

Open: 80.6688

Close: 81.2229

Mid: 80.9797

23

Open: 81.2286

Close: 81.0624

Mid: 81.1141

24

Open: 81.0790

Close: 80.2171

Mid: 80.5754

25

Open: 80.2349

Close: 80.1849

Mid: 80.2520

26

Open: 80.1793

Close: 80.0691

Mid: 80.0632

27

Open: 80.1793

Close: 80.0691

Mid: 80.0632

28

Open: 80.0562

Close: 79.9884

Mid: 79.9373

29

Open: 79.9836

Close: 79.7890

Mid: 79.7979

30

Open: 79.8004

Close: 79.8112

Mid: 79.5887

31

Open: 79.8037

Close: 80.5538

Mid: 80.4854

February - 2018

SunMonTueWedThuFriSat
1

Open: 80.5147

Close: 80.9357

Mid: 80.5836

2

Open: 80.9540

Close: 80.4262

Mid: 80.7288

3

Open: 80.4262

Close: 80.4314

Mid: 80.4315

4

Open: 80.4314

Close: 80.1241

Mid: 80.2196

5

Open: 80.1278

Close: 79.2431

Mid: 79.7644

6

Open: 79.2951

Close: 80.3726

Mid: 79.6732

7

Open: 80.3642

Close: 78.9151

Mid: 79.6537

8

Open: 78.9303

Close: 78.4411

Mid: 78.8906

9

Open: 78.4196

Close: 78.8869

Mid: 78.6014

10

Open: 78.8869

Close: 78.8922

Mid: 78.8895

11

Open: 78.8922

Close: 78.8369

Mid: 78.8962

12

Open: 78.8479

Close: 78.9645

Mid: 78.7073

13

Open: 78.9171

Close: 78.4814

Mid: 78.6775

14

Open: 78.4711

Close: 78.5926

Mid: 78.3556

15

Open: 78.6145

Close: 78.5016

Mid: 78.6756

16

Open: 78.4857

Close: 78.5711

Mid: 78.5566

17

Open: 78.5711

Close: 78.5711

Mid: 78.5237

18

Open: 78.5711

Close: 78.4941

Mid: 78.4801

19

Open: 78.5419

Close: 78.5619

Mid: 78.5787

20

Open: 78.5753

Close: 78.8449

Mid: 78.7632

21

Open: 78.8260

Close: 78.7224

Mid: 79.0255

22

Open: 78.7159

Close: 78.2076

Mid: 78.6084

23

Open: 78.2344

Close: 77.9489

Mid: 77.9499

24

Open: 77.9489

Close: 77.9228

Mid: 77.9359

25

Open: 77.8679

Close: 77.9474

Mid: 78.0617

26

Open: 77.9856

Close: 78.0723

Mid: 78.1464

27

Open: 78.0452

Close: 77.7286

Mid: 77.8904

28

Open: 77.7908

Close: 76.8541

Mid: 77.2328

March - 2018

SunMonTueWedThuFriSat
1

Open: 76.8579

Close: 77.0910

Mid: 77.0848

2

Open: 77.1077

Close: 76.5471

Mid: 76.6668

3

Open: 76.5471

Close: 76.5471

Mid: 76.5393

4

Open: 76.5471

Close: 76.3315

Mid: 76.4611

5

Open: 76.3465

Close: 76.7513

Mid: 76.4417

6

Open: 76.7697

Close: 76.8737

Mid: 77.1389

7

Open: 76.8887

Close: 77.3796

Mid: 77.0441

8

Open: 77.3685

Close: 77.2585

Mid: 77.1512

9

Open: 77.2591

Close: 77.7334

Mid: 77.7240

10

Open: 77.2591

Close: 77.7334

Mid: 77.7240

11

Open: 77.8009

Close: 78.1211

Mid: 77.9457

12

Open: 78.1250

Close: 77.5891

Mid: 77.8067

13

Open: 77.6008

Close: 78.0886

Mid: 78.1706

14

Open: 78.0920

Close: 77.6579

Mid: 77.8829

15

Open: 77.6385

Close: 77.2959

Mid: 77.4159

16

Open: 77.2924

Close: 76.4977

Mid: 76.7306

17

Open: 77.2924

Close: 76.4977

Mid: 76.7306

18

Open: 76.5536

Close: 76.5928

Mid: 76.5237

19

Open: 76.5943

Close: 76.7881

Mid: 76.4437

20

Open: 76.7819

Close: 76.4411

Mid: 76.7638

21

Open: 76.4572

Close: 76.5853

Mid: 76.4796

22

Open: 76.5729

Close: 75.7662

Mid: 76.1273

23

Open: 75.7515

Close: 75.7126

Mid: 76.0570

24

Open: 75.7126

Close: 75.7126

Mid: 75.7280

25

Open: 75.7126

Close: 75.9157

Mid: 75.8575

26

Open: 75.9225

Close: 77.0542

Mid: 76.6089

27

Open: 77.0540

Close: 76.6580

Mid: 76.9458

28

Open: 76.6854

Close: 77.0212

Mid: 76.8628

29

Open: 77.0134

Close: 76.9822

Mid: 76.9149

30

Open: 76.9699

Close: 76.7776

Mid: 76.8938

31

Open: 76.7776

Close: 76.7776

Mid: 76.7750

April - 2018

SunMonTueWedThuFriSat
1

Open: 76.7776

Close: 76.8918

Mid: 76.9511

2

Open: 76.9133

Close: 76.2267

Mid: 76.6272

3

Open: 76.2174

Close: 77.3016

Mid: 76.8195

4

Open: 77.3190

Close: 78.1582

Mid: 77.4607

5

Open: 78.1603

Close: 77.7659

Mid: 78.0565

6

Open: 77.7680

Close: 77.6092

Mid: 77.8590

7

Open: 77.6092

Close: 77.6092

Mid: 77.6015

8

Open: 77.6092

Close: 77.8132

Mid: 77.7924

9

Open: 77.8111

Close: 78.0081

Mid: 78.0601

10

Open: 77.9882

Close: 78.9540

Mid: 78.5400

11

Open: 78.9717

Close: 78.7102

Mid: 78.7364

12

Open: 78.7041

Close: 79.1161

Mid: 78.9989

13

Open: 79.1587

Close: 79.0083

Mid: 79.2989

14

Open: 79.1587

Close: 79.0083

Mid: 79.2989

15

Open: 79.0083

Close: 79.0166

Mid: 79.0674

16

Open: 79.0110

Close: 78.8533

Mid: 78.8458

17

Open: 78.8549

Close: 78.5590

Mid: 78.5501

18

Open: 78.5678

Close: 78.6178

Mid: 78.6090

19

Open: 78.6084

Close: 78.0018

Mid: 78.2240

20

Open: 77.9844

Close: 77.5467

Mid: 77.7336

21

Open: 77.9844

Close: 77.5467

Mid: 77.7336

22

Open: 78.0151

Close: 77.6992

Mid: 77.8758

23

Open: 77.6977

Close: 77.7755

Mid: 77.6954

24

Open: 77.7769

Close: 77.4536

Mid: 77.6388

25

Open: 77.4424

Close: 77.4087

Mid: 77.3191

26

Open: 77.3749

Close: 77.2257

Mid: 77.2775

27

Open: 77.2041

Close: 77.1674

Mid: 77.1721

28

Open: 77.2041

Close: 77.1674

Mid: 77.1721

29

Open: 77.1674

Close: 77.2896

Mid: 77.2907

30

Open: 77.2457

Close: 76.9730

Mid: 77.0893

May - 2018

SunMonTueWedThuFriSat
1

Open: 76.9408

Close: 76.9347

Mid: 76.8916

2

Open: 76.9416

Close: 76.8267

Mid: 77.0246

3

Open: 76.8379

Close: 76.8012

Mid: 76.8303

4

Open: 76.8199

Close: 76.4532

Mid: 76.5050

5

Open: 76.8199

Close: 76.4532

Mid: 76.5050

6

Open: 76.9167

Close: 76.6180

Mid: 76.7555

7

Open: 76.6272

Close: 76.5162

Mid: 76.6052

8

Open: 76.5003

Close: 75.9940

Mid: 76.1750

9

Open: 75.9877

Close: 76.1471

Mid: 76.3084

10

Open: 76.1374

Close: 76.2035

Mid: 76.0613

11

Open: 76.2417

Close: 76.2414

Mid: 76.1725

12

Open: 76.2414

Close: 76.2414

Mid: 76.2414

13

Open: 76.2054

Close: 76.1852

Mid: 76.2239

14

Open: 76.1932

Close: 75.9133

Mid: 76.0645

15

Open: 75.9332

Close: 75.7095

Mid: 75.8250

16

Open: 75.7159

Close: 76.1976

Mid: 75.9271

17

Open: 76.1893

Close: 76.3198

Mid: 76.2216

18

Open: 76.3148

Close: 76.6098

Mid: 76.5158

19

Open: 76.6098

Close: 76.5996

Mid: 76.6664

20

Open: 76.5996

Close: 76.6645

Mid: 76.6999

21

Open: 76.6903

Close: 77.1539

Mid: 76.8874

22

Open: 77.1771

Close: 76.8659

Mid: 77.1752

23

Open: 76.8822

Close: 76.1355

Mid: 76.1827

24

Open: 76.1242

Close: 75.7536

Mid: 75.7751

25

Open: 75.7567

Close: 75.6798

Mid: 75.8221

26

Open: 75.6798

Close: 75.6798

Mid: 75.6720

27

Open: 75.6798

Close: 75.8641

Mid: 75.8607

28

Open: 75.8685

Close: 75.9149

Mid: 75.9831

29

Open: 75.9074

Close: 74.6772

Mid: 75.3391

30

Open: 74.6972

Close: 75.9485

Mid: 75.5208

31

Open: 75.9216

Close: 76.2106

Mid: 76.1612

June - 2018

SunMonTueWedThuFriSat
1

Open: 76.2170

Close: 76.4195

Mid: 76.3500

2

Open: 76.2170

Close: 76.4195

Mid: 76.3500

3

Open: 77.0987

Close: 76.4988

Mid: 76.8044

4

Open: 76.4639

Close: 77.3256

Mid: 76.9808

5

Open: 77.3265

Close: 77.2239

Mid: 77.2663

6

Open: 77.2633

Close: 77.5170

Mid: 77.4887

7

Open: 77.5106

Close: 77.0215

Mid: 77.4065

8

Open: 77.0044

Close: 77.0338

Mid: 76.9496

9

Open: 77.0044

Close: 77.0338

Mid: 76.9496

10

Open: 77.2651

Close: 76.9944

Mid: 76.9725

11

Open: 76.9831

Close: 77.4531

Mid: 77.3747

12

Open: 77.4532

Close: 77.3902

Mid: 77.5089

13

Open: 77.3813

Close: 77.4465

Mid: 77.6120

14

Open: 77.4130

Close: 77.0299

Mid: 77.3963

15

Open: 77.0250

Close: 76.7846

Mid: 76.8207

16

Open: 77.0250

Close: 76.7846

Mid: 76.8207

17

Open: 76.7846

Close: 76.7661

Mid: 76.9183

18

Open: 76.7478

Close: 76.3182

Mid: 76.6480

19

Open: 76.3507

Close: 76.0132

Mid: 75.9512

20

Open: 76.0290

Close: 75.8170

Mid: 75.8772

21

Open: 75.7872

Close: 75.5668

Mid: 75.6591

22

Open: 75.5451

Close: 75.9152

Mid: 76.0451

23

Open: 75.5451

Close: 75.9152

Mid: 76.0451

24

Open: 75.9726

Close: 76.0281

Mid: 76.0481

25

Open: 76.0132

Close: 75.5514

Mid: 75.6438

26

Open: 75.5449

Close: 75.4285

Mid: 75.4209

27

Open: 75.4321

Close: 74.8289

Mid: 75.0334

28

Open: 74.8296

Close: 74.6066

Mid: 74.5361

29

Open: 74.6067

Close: 74.9974

Mid: 74.8159

30

Open: 74.9974

Close: 74.9974

Mid: 74.9949

July - 2018

SunMonTueWedThuFriSat
1

Open: 74.9974

Close: 75.0585

Mid: 75.1115

2

Open: 75.0701

Close: 74.4132

Mid: 74.6943

3

Open: 74.4043

Close: 74.5525

Mid: 74.5606

4

Open: 74.5415

Close: 74.7142

Mid: 74.7454

5

Open: 74.6993

Close: 75.1372

Mid: 75.0077

6

Open: 75.1364

Close: 75.5482

Mid: 75.4063

7

Open: 75.5482

Close: 75.6100

Mid: 75.5688

8

Open: 75.6100

Close: 75.4806

Mid: 75.5024

9

Open: 75.4625

Close: 75.9809

Mid: 75.6644

10

Open: 75.9930

Close: 75.5493

Mid: 75.9500

11

Open: 75.5828

Close: 75.6520

Mid: 75.6278

12

Open: 75.6306

Close: 76.3030

Mid: 76.0906

13

Open: 76.3103

Close: 76.0215

Mid: 76.0036

14

Open: 76.0215

Close: 76.0113

Mid: 75.9908

15

Open: 76.0113

Close: 76.0397

Mid: 76.0342

16

Open: 76.0245

Close: 76.2550

Mid: 76.2019

17

Open: 76.2364

Close: 76.5111

Mid: 76.3995

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar Advances after Second-quarter Data Shows Inflat…

The New Zealand Dollar rose broadly Tuesday after official data showed consumer price pressures beginning...

The Pound-to-New Zealand Dollar Outlook for the Week Ahead: Triangle C…

The GBP/NZD exchange rate may be forming a triangle pattern which could lead to a...

New Zealand Dollar Forecasts Lowered at BMO but Direction is Higher fr…

The New Zealand Dollar weakened again Friday but its days in the proverbial dog box...

Pound-to-New-Zealand-Dollar Rate Week Ahead: "Little Respite from…

The Pound-to-New Zealand Dollar rate continues trading in a long and sideways range between 1.98...

BNZ Lower New Zealand Dollar Forecasts, but Eye Some Respite

According to the latest forecasts from Bank of New Zealand, the worst may now be over...

News and Publications from the Reserve Bank of New Zealand

Head of Communications change

The Reserve Bank is recruiting for a new Head of Communications following Mike Hannah’s decision to leave the role after 16 years of service.

Stress tests important for banking supervision

The Reserve Bank today published an overview of how stress tests are used to monitor the stability of the financial system, along with detailed results from the latest exercise.

Reserve Bank states bank capital preferences

The Reserve Bank today published their in-principle decisions on capital requirements for registered banks. This is part of a thorough review of capital adequacy in the New Zealand banking...

Auckland Grammar wins Monetary Policy Challenge

Auckland Grammar has been named the national winner of the 2018 Reserve Bank of New Zealand Monetary Policy Challenge. Mount Albert Grammar placed second and Macleans College came third.

OCR, MPS and FSR dates for 2019-2020

The Reserve Bank today announced the 2019-2020 dates for releasing its quarterly Monetary Policy Statements (MPS), Official Cash Rate (OCR) decisions, and the six-monthly Financial Stability Reports (FSR).