Live NZD to JPY conversion showing the most competitive exchange rates on the currency market.

1 NZD = 78.2450 JPY

1 JPY to NZD = 0.0128

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 76.0541 75.5064 Spreads Data from IMTI
International Payment: Independent 77.5408
76.9931 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 75.1152 74.2076 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 77.0713
75.8977 Home delivery, airport collection
Cash/Travel: High Street Providers 75.1152 74.3328
Cash/Travel: TravelFX 77.5408
76.9931 Online Exclusive

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
78.2450
10
782.4500
50
3,912.2500
100
7,824.5000
500
39,122.5000
1,000
78,245.0000
Convert NZD:
To JPY:
2,500
195,612.5000
5,000
391,225.0000
7,500
586,837.5000
10,000
782,450.0000
50,000
3,912,250.0000
1,00,000
7,824,500.0000

Exchange Rate History for NZD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 81.2408

Close: 81.0178

Mid: 81.1547

2

Open: 80.9894

Close: 81.4215

Mid: 81.4767

3

Open: 81.4416

Close: 81.4711

Mid: 81.5506

4

Open: 81.5128

Close: 81.7548

Mid: 81.5629

5

Open: 81.7825

Close: 81.1202

Mid: 81.3583

6

Open: 81.1660

Close: 81.5715

Mid: 81.3033

7

Open: 81.1660

Close: 81.5715

Mid: 81.3033

8

Open: 81.1660

Close: 81.5715

Mid: 81.3033

9

Open: 81.5715

Close: 81.4084

Mid: 81.5633

10

Open: 81.4055

Close: 80.9615

Mid: 81.0101

11

Open: 80.9530

Close: 81.4487

Mid: 81.0028

12

Open: 81.4295

Close: 81.4310

Mid: 81.3409

13

Open: 81.4313

Close: 81.7101

Mid: 81.6061

14

Open: 81.4313

Close: 81.7101

Mid: 81.6061

15

Open: 81.4313

Close: 81.7101

Mid: 81.6061

16

Open: 81.0835

Close: 81.1549

Mid: 81.2184

17

Open: 81.1204

Close: 81.2946

Mid: 81.2552

18

Open: 81.2863

Close: 81.6697

Mid: 81.5410

19

Open: 81.6609

Close: 82.6459

Mid: 82.3210

20

Open: 82.6565

Close: 82.2746

Mid: 82.5097

21

Open: 82.6565

Close: 82.2746

Mid: 82.5097

22

Open: 82.6565

Close: 82.2746

Mid: 82.5097

23

Open: 82.0135

Close: 81.5667

Mid: 81.7097

24

Open: 81.5428

Close: 82.4821

Mid: 82.0187

25

Open: 82.4686

Close: 82.6795

Mid: 82.5244

26

Open: 82.6691

Close: 83.0126

Mid: 82.7507

27

Open: 83.0115

Close: 83.6806

Mid: 83.3439

28

Open: 83.0115

Close: 83.6806

Mid: 83.3439

29

Open: 83.0115

Close: 83.6806

Mid: 83.3439

30

Open: 83.4555

Close: 82.9196

Mid: 83.1006

31

Open: 82.8982

Close: 82.5071

Mid: 82.6328

February - 2017

SunMonTueWedThuFriSat
1

Open: 82.5086

Close: 82.4647

Mid: 82.4095

2

Open: 82.4782

Close: 82.2526

Mid: 82.1547

3

Open: 82.2436

Close: 82.5830

Mid: 82.3193

4

Open: 82.2436

Close: 82.5830

Mid: 82.3193

5

Open: 82.2436

Close: 82.5830

Mid: 82.3193

6

Open: 82.1694

Close: 81.8603

Mid: 82.0115

7

Open: 81.8491

Close: 82.0639

Mid: 82.0367

8

Open: 82.0639

Close: 81.3500

Mid: 81.6741

9

Open: 81.3698

Close: 81.4211

Mid: 81.2547

10

Open: 81.4212

Close: 81.5329

Mid: 81.6537

11

Open: 81.4212

Close: 81.5329

Mid: 81.6537

12

Open: 81.4212

Close: 81.5329

Mid: 81.6537

13

Open: 81.8774

Close: 81.6323

Mid: 81.7266

14

Open: 81.6132

Close: 81.9299

Mid: 81.6210

15

Open: 81.9235

Close: 82.4792

Mid: 82.2048

16

Open: 82.4695

Close: 81.7107

Mid: 82.1078

17

Open: 81.7280

Close: 81.0437

Mid: 81.3602

18

Open: 81.7280

Close: 81.0437

Mid: 81.3602

19

Open: 81.7280

Close: 81.0437

Mid: 81.3602

20

Open: 81.1985

Close: 81.3519

Mid: 81.2794

21

Open: 81.3527

Close: 81.4313

Mid: 81.2944

22

Open: 81.4263

Close: 81.4939

Mid: 81.1467

23

Open: 81.4779

Close: 81.4438

Mid: 81.4999

24

Open: 81.4217

Close: 80.8852

Mid: 80.9996

25

Open: 81.4217

Close: 80.8852

Mid: 80.9996

26

Open: 81.4217

Close: 80.8852

Mid: 80.9996

27

Open: 80.7506

Close: 81.0822

Mid: 80.9142

28

Open: 81.0787

Close: 81.1197

Mid: 80.9263

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.1114

Close: 81.2858

Mid: 81.0601

2

Open: 81.2878

Close: 80.8238

Mid: 81.1158

3

Open: 80.8329

Close: 80.3670

Mid: 80.5276

4

Open: 80.8329

Close: 80.3670

Mid: 80.5276

5

Open: 80.8329

Close: 80.3670

Mid: 80.5276

6

Open: 79.9748

Close: 79.6813

Mid: 79.9910

7

Open: 79.6324

Close: 79.2941

Mid: 79.6064

8

Open: 79.3059

Close: 79.0975

Mid: 79.2984

9

Open: 79.1243

Close: 79.3395

Mid: 79.2066

10

Open: 79.3174

Close: 79.5078

Mid: 79.4310

11

Open: 79.3174

Close: 79.5078

Mid: 79.4310

12

Open: 79.3174

Close: 79.5078

Mid: 79.4310

13

Open: 79.5105

Close: 79.5618

Mid: 79.5207

14

Open: 79.5748

Close: 79.4048

Mid: 79.4532

15

Open: 79.4067

Close: 79.8779

Mid: 79.6428

16

Open: 79.8733

Close: 79.1852

Mid: 79.3289

17

Open: 79.2007

Close: 79.1055

Mid: 79.1568

18

Open: 79.2007

Close: 79.1055

Mid: 79.1568

19

Open: 79.2007

Close: 79.1055

Mid: 79.1568

20

Open: 79.0444

Close: 79.4171

Mid: 79.3405

21

Open: 79.4296

Close: 78.6722

Mid: 79.2972

22

Open: 78.6787

Close: 78.3201

Mid: 78.4622

23

Open: 78.3276

Close: 77.9930

Mid: 78.2095

24

Open: 77.9992

Close: 78.2595

Mid: 78.0365

25

Open: 77.9992

Close: 78.2595

Mid: 78.0365

26

Open: 77.9992

Close: 78.2595

Mid: 78.0365

27

Open: 77.7655

Close: 77.9927

Mid: 77.7907

28

Open: 77.9996

Close: 77.9740

Mid: 77.7527

29

Open: 77.9573

Close: 78.1094

Mid: 77.9049

30

Open: 78.1228

Close: 78.2856

Mid: 78.1137

31

Open: 78.2882

Close: 78.1334

Mid: 78.1833

April - 2017

SunMonTueWedThuFriSat
1

Open: 78.2882

Close: 78.1334

Mid: 78.1833

2

Open: 78.2882

Close: 78.1334

Mid: 78.1833

3

Open: 78.1719

Close: 77.7847

Mid: 77.8403

4

Open: 77.8085

Close: 77.2285

Mid: 77.3017

5

Open: 77.2237

Close: 77.1199

Mid: 77.3381

6

Open: 77.1272

Close: 77.2349

Mid: 77.0856

7

Open: 77.2284

Close: 77.2016

Mid: 77.1227

8

Open: 77.2284

Close: 77.2016

Mid: 77.1227

9

Open: 77.2284

Close: 77.2016

Mid: 77.1227

10

Open: 77.0506

Close: 77.2794

Mid: 77.2471

11

Open: 77.2778

Close: 76.2873

Mid: 76.5965

12

Open: 76.2714

Close: 76.0209

Mid: 76.0078

13

Open: 76.0140

Close: 76.4265

Mid: 76.2388

14

Open: 76.4191

Close: 76.2376

Mid: 76.2805

15

Open: 76.4191

Close: 76.2376

Mid: 76.2805

16

Open: 76.4191

Close: 76.2376

Mid: 76.2805

17

Open: 76.1388

Close: 76.3513

Mid: 76.2182

18

Open: 76.3191

Close: 76.3616

Mid: 76.3747

19

Open: 76.3717

Close: 76.2412

Mid: 76.4119

20

Open: 76.2743

Close: 76.6492

Mid: 76.6216

21

Open: 76.6645

Close: 76.7095

Mid: 76.5326

22

Open: 76.6645

Close: 76.7095

Mid: 76.5326

23

Open: 76.6645

Close: 76.7095

Mid: 76.5326

24

Open: 77.7184

Close: 77.0472

Mid: 77.6176

25

Open: 77.0623

Close: 77.2894

Mid: 77.0353

26

Open: 77.2713

Close: 76.5242

Mid: 76.9961

27

Open: 76.5177

Close: 76.5359

Mid: 76.6040

28

Open: 76.5348

Close: 76.6290

Mid: 76.5497

29

Open: 76.5348

Close: 76.6290

Mid: 76.5497

30

Open: 76.5348

Close: 76.6290

Mid: 76.5497

May - 2017

SunMonTueWedThuFriSat
1

Open: 76.3951

Close: 77.2958

Mid: 76.8565

2

Open: 77.3078

Close: 77.6876

Mid: 77.5223

3

Open: 77.6787

Close: 77.5408

Mid: 77.7262

4

Open: 77.5409

Close: 77.2743

Mid: 77.3954

5

Open: 77.3005

Close: 78.1283

Mid: 77.5204

6

Open: 77.3005

Close: 78.1283

Mid: 77.5204

7

Open: 77.3005

Close: 78.1283

Mid: 77.5204

8

Open: 77.9946

Close: 78.2460

Mid: 78.0252

9

Open: 78.2543

Close: 78.6327

Mid: 78.5243

10

Open: 78.6452

Close: 79.0181

Mid: 78.8471

11

Open: 78.9503

Close: 78.0066

Mid: 78.2429

12

Open: 78.0115

Close: 77.8390

Mid: 77.7318

13

Open: 78.0115

Close: 77.8390

Mid: 77.7318

14

Open: 78.0115

Close: 77.8390

Mid: 77.7318

15

Open: 77.7104

Close: 78.3251

Mid: 78.1281

16

Open: 78.3236

Close: 77.8862

Mid: 78.2090

17

Open: 77.8800

Close: 76.9673

Mid: 77.3541

18

Open: 76.9513

Close: 76.9434

Mid: 76.7326

19

Open: 76.9205

Close: 77.1040

Mid: 76.8486

20

Open: 76.9205

Close: 77.1040

Mid: 76.8486

21

Open: 76.9205

Close: 77.1040

Mid: 76.8486

22

Open: 77.0918

Close: 77.8845

Mid: 77.3542

23

Open: 77.9157

Close: 78.4277

Mid: 78.1123

24

Open: 78.4283

Close: 78.6258

Mid: 78.4999

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.