MENU

1 NZD = 77.1995 JPY

1 JPY to NZD = 0.0130

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
76.5047 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
75.0379 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
74.4975 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
76.5047 0% Commission

Airport Pickup

Moneycorp
76.0415 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
77.1995
10
771.9950
50
3,859.9750
100
7,719.9500
500
38,599.7500
1,000
77,199.5000
Convert NZD:
To JPY:
2,500
192,998.7500
5,000
385,997.5000
7,500
578,996.2500
10,000
771,995.0000
50,000
3,859,975.0000
1,00,000
7,719,950.0000

Exchange Rate History for NZD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 80.0431

Close: 79.9453

Mid: 79.8321

2

Open: 79.9436

Close: 79.7031

Mid: 79.9083

3

Open: 79.6934

Close: 79.8147

Mid: 79.6825

4

Open: 79.8169

Close: 80.7176

Mid: 80.2584

5

Open: 80.7115

Close: 81.1250

Mid: 81.0781

6

Open: 80.7115

Close: 81.1250

Mid: 81.0781

7

Open: 81.0538

Close: 81.1349

Mid: 81.1162

8

Open: 81.1586

Close: 81.1884

Mid: 81.1299

9

Open: 81.1772

Close: 80.5532

Mid: 80.9459

10

Open: 80.5892

Close: 80.3049

Mid: 80.4392

11

Open: 80.3276

Close: 80.8255

Mid: 80.5153

12

Open: 80.8301

Close: 80.6569

Mid: 80.6792

13

Open: 80.6070

Close: 80.5964

Mid: 80.5938

14

Open: 80.5964

Close: 80.5443

Mid: 80.4949

15

Open: 80.5650

Close: 80.6963

Mid: 80.6243

16

Open: 80.7166

Close: 80.2173

Mid: 80.5719

17

Open: 80.2218

Close: 80.9887

Mid: 80.6986

18

Open: 80.9674

Close: 81.0028

Mid: 81.0617

19

Open: 80.9904

Close: 80.5954

Mid: 80.6908

20

Open: 80.9904

Close: 80.5954

Mid: 80.6908

21

Open: 80.5584

Close: 80.6728

Mid: 80.5279

22

Open: 80.6688

Close: 81.2229

Mid: 80.9797

23

Open: 81.2286

Close: 81.0624

Mid: 81.1141

24

Open: 81.0790

Close: 80.2171

Mid: 80.5754

25

Open: 80.2349

Close: 80.1849

Mid: 80.2520

26

Open: 80.1793

Close: 80.0691

Mid: 80.0632

27

Open: 80.1793

Close: 80.0691

Mid: 80.0632

28

Open: 80.0562

Close: 79.9884

Mid: 79.9373

29

Open: 79.9836

Close: 79.7890

Mid: 79.7979

30

Open: 79.8004

Close: 79.8112

Mid: 79.5887

31

Open: 79.8037

Close: 80.5538

Mid: 80.4854

February - 2018

SunMonTueWedThuFriSat
1

Open: 80.5147

Close: 80.9357

Mid: 80.5836

2

Open: 80.9540

Close: 80.4262

Mid: 80.7288

3

Open: 80.4262

Close: 80.4314

Mid: 80.4315

4

Open: 80.4314

Close: 80.1241

Mid: 80.2196

5

Open: 80.1278

Close: 79.2431

Mid: 79.7644

6

Open: 79.2951

Close: 80.3726

Mid: 79.6732

7

Open: 80.3642

Close: 78.9151

Mid: 79.6537

8

Open: 78.9303

Close: 78.4411

Mid: 78.8906

9

Open: 78.4196

Close: 78.8869

Mid: 78.6014

10

Open: 78.8869

Close: 78.8922

Mid: 78.8895

11

Open: 78.8922

Close: 78.8369

Mid: 78.8962

12

Open: 78.8479

Close: 78.9645

Mid: 78.7073

13

Open: 78.9171

Close: 78.4814

Mid: 78.6775

14

Open: 78.4711

Close: 78.5926

Mid: 78.3556

15

Open: 78.6145

Close: 78.5016

Mid: 78.6756

16

Open: 78.4857

Close: 78.5711

Mid: 78.5566

17

Open: 78.5711

Close: 78.5711

Mid: 78.5237

18

Open: 78.5711

Close: 78.4941

Mid: 78.4801

19

Open: 78.5419

Close: 78.5619

Mid: 78.5787

20

Open: 78.5753

Close: 78.8449

Mid: 78.7632

21

Open: 78.8260

Close: 78.7224

Mid: 79.0255

22

Open: 78.7159

Close: 78.2076

Mid: 78.6084

23

Open: 78.2344

Close: 77.9489

Mid: 77.9499

24

Open: 77.9489

Close: 77.9228

Mid: 77.9359

25

Open: 77.8679

Close: 77.9474

Mid: 78.0617

26

Open: 77.9856

Close: 78.0723

Mid: 78.1464

27

Open: 78.0452

Close: 77.7286

Mid: 77.8904

28

Open: 77.7908

Close: 76.8541

Mid: 77.2328

March - 2018

SunMonTueWedThuFriSat
1

Open: 76.8579

Close: 77.0910

Mid: 77.0848

2

Open: 77.1077

Close: 76.5471

Mid: 76.6668

3

Open: 76.5471

Close: 76.5471

Mid: 76.5393

4

Open: 76.5471

Close: 76.3315

Mid: 76.4611

5

Open: 76.3465

Close: 76.7513

Mid: 76.4417

6

Open: 76.7697

Close: 76.8737

Mid: 77.1389

7

Open: 76.8887

Close: 77.3796

Mid: 77.0441

8

Open: 77.3685

Close: 77.2585

Mid: 77.1512

9

Open: 77.2591

Close: 77.7334

Mid: 77.7240

10

Open: 77.2591

Close: 77.7334

Mid: 77.7240

11

Open: 77.8009

Close: 78.1211

Mid: 77.9457

12

Open: 78.1250

Close: 77.5891

Mid: 77.8067

13

Open: 77.6008

Close: 78.0886

Mid: 78.1706

14

Open: 78.0920

Close: 77.6579

Mid: 77.8829

15

Open: 77.6385

Close: 77.2959

Mid: 77.4159

16

Open: 77.2924

Close: 76.4977

Mid: 76.7306

17

Open: 77.2924

Close: 76.4977

Mid: 76.7306

18

Open: 76.5536

Close: 76.5928

Mid: 76.5237

19

Open: 76.5943

Close: 76.7881

Mid: 76.4437

20

Open: 76.7819

Close: 76.4411

Mid: 76.7638

21

Open: 76.4572

Close: 76.5853

Mid: 76.4796

22

Open: 76.5729

Close: 75.7662

Mid: 76.1273

23

Open: 75.7515

Close: 75.7126

Mid: 76.0570

24

Open: 75.7126

Close: 75.7126

Mid: 75.7280

25

Open: 75.7126

Close: 75.9157

Mid: 75.8575

26

Open: 75.9225

Close: 77.0542

Mid: 76.6089

27

Open: 77.0540

Close: 76.6580

Mid: 76.9458

28

Open: 76.6854

Close: 77.0212

Mid: 76.8628

29

Open: 77.0134

Close: 76.9822

Mid: 76.9149

30

Open: 76.9699

Close: 76.7776

Mid: 76.8938

31

Open: 76.7776

Close: 76.7776

Mid: 76.7750

April - 2018

SunMonTueWedThuFriSat
1

Open: 76.7776

Close: 76.8918

Mid: 76.9511

2

Open: 76.9133

Close: 76.2267

Mid: 76.6272

3

Open: 76.2174

Close: 77.3016

Mid: 76.8195

4

Open: 77.3190

Close: 78.1582

Mid: 77.4607

5

Open: 78.1603

Close: 77.7659

Mid: 78.0565

6

Open: 77.7680

Close: 77.6092

Mid: 77.8590

7

Open: 77.6092

Close: 77.6092

Mid: 77.6015

8

Open: 77.6092

Close: 77.8132

Mid: 77.7924

9

Open: 77.8111

Close: 78.0081

Mid: 78.0601

10

Open: 77.9882

Close: 78.9540

Mid: 78.5400

11

Open: 78.9717

Close: 78.7102

Mid: 78.7364

12

Open: 78.7041

Close: 79.1161

Mid: 78.9989

13

Open: 79.1587

Close: 79.0083

Mid: 79.2989

14

Open: 79.1587

Close: 79.0083

Mid: 79.2989

15

Open: 79.0083

Close: 79.0166

Mid: 79.0674

16

Open: 79.0110

Close: 78.8533

Mid: 78.8458

17

Open: 78.8549

Close: 78.5590

Mid: 78.5501

18

Open: 78.5678

Close: 78.6178

Mid: 78.6090

19

Open: 78.6084

Close: 78.0018

Mid: 78.2240

20

Open: 77.9844

Close: 77.5467

Mid: 77.7336

21

Open: 77.9844

Close: 77.5467

Mid: 77.7336

22

Open: 78.0151

Close: 77.6992

Mid: 77.8758

23

Open: 77.6977

Close: 77.7755

Mid: 77.6954

24

Open: 77.7769

Close: 77.4536

Mid: 77.6388

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rout Extends Amidst a Keen Market Focus on Yields

The New Zealand Dollar fell broadly Tuesday as traders responded to the latest developments in...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.