Live NZD to JPY conversion showing the most competitive exchange rates on the currency market.

1 NZD = 80.9040 JPY

1 JPY to NZD = 0.0124

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 78.6387 78.0724 Spreads Data from IMTI
International Payment: Independent 80.1759
79.6095 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 77.6678 76.7294 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 79.6904
78.4769 Home delivery, airport collection
Cash/Travel: High Street Providers 77.6678 76.8588
Cash/Travel: TravelFX 80.1759
79.6095 Online Exclusive

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
80.9040
10
809.0400
50
4,045.2000
100
8,090.4000
500
40,452.0000
1,000
80,904.0000
Convert NZD:
To JPY:
2,500
202,260.0000
5,000
404,520.0000
7,500
606,780.0000
10,000
809,040.0000
50,000
4,045,200.0000
1,00,000
8,090,400.0000

Exchange Rate History for NZD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 81.2408

Close: 81.0178

Mid: 81.1547

2

Open: 80.9894

Close: 81.4215

Mid: 81.4767

3

Open: 81.4416

Close: 81.4711

Mid: 81.5506

4

Open: 81.5128

Close: 81.7548

Mid: 81.5629

5

Open: 81.7825

Close: 81.1202

Mid: 81.3583

6

Open: 81.1660

Close: 81.5715

Mid: 81.3033

7

Open: 81.1660

Close: 81.5715

Mid: 81.3033

8

Open: 81.1660

Close: 81.5715

Mid: 81.3033

9

Open: 81.5715

Close: 81.4084

Mid: 81.5633

10

Open: 81.4055

Close: 80.9615

Mid: 81.0101

11

Open: 80.9530

Close: 81.4487

Mid: 81.0028

12

Open: 81.4295

Close: 81.4310

Mid: 81.3409

13

Open: 81.4313

Close: 81.7101

Mid: 81.6061

14

Open: 81.4313

Close: 81.7101

Mid: 81.6061

15

Open: 81.4313

Close: 81.7101

Mid: 81.6061

16

Open: 81.0835

Close: 81.1549

Mid: 81.2184

17

Open: 81.1204

Close: 81.2946

Mid: 81.2552

18

Open: 81.2863

Close: 81.6697

Mid: 81.5410

19

Open: 81.6609

Close: 82.6459

Mid: 82.3210

20

Open: 82.6565

Close: 82.2746

Mid: 82.5097

21

Open: 82.6565

Close: 82.2746

Mid: 82.5097

22

Open: 82.6565

Close: 82.2746

Mid: 82.5097

23

Open: 82.0135

Close: 81.5667

Mid: 81.7097

24

Open: 81.5428

Close: 82.4821

Mid: 82.0187

25

Open: 82.4686

Close: 82.6795

Mid: 82.5244

26

Open: 82.6691

Close: 83.0126

Mid: 82.7507

27

Open: 83.0115

Close: 83.6806

Mid: 83.3439

28

Open: 83.0115

Close: 83.6806

Mid: 83.3439

29

Open: 83.0115

Close: 83.6806

Mid: 83.3439

30

Open: 83.4555

Close: 82.9196

Mid: 83.1006

31

Open: 82.8982

Close: 82.5071

Mid: 82.6328

February - 2017

SunMonTueWedThuFriSat
1

Open: 82.5086

Close: 82.4647

Mid: 82.4095

2

Open: 82.4782

Close: 82.2526

Mid: 82.1547

3

Open: 82.2436

Close: 82.5830

Mid: 82.3193

4

Open: 82.2436

Close: 82.5830

Mid: 82.3193

5

Open: 82.2436

Close: 82.5830

Mid: 82.3193

6

Open: 82.1694

Close: 81.8603

Mid: 82.0115

7

Open: 81.8491

Close: 82.0639

Mid: 82.0367

8

Open: 82.0639

Close: 81.3500

Mid: 81.6741

9

Open: 81.3698

Close: 81.4211

Mid: 81.2547

10

Open: 81.4212

Close: 81.5329

Mid: 81.6537

11

Open: 81.4212

Close: 81.5329

Mid: 81.6537

12

Open: 81.4212

Close: 81.5329

Mid: 81.6537

13

Open: 81.8774

Close: 81.6323

Mid: 81.7266

14

Open: 81.6132

Close: 81.9299

Mid: 81.6210

15

Open: 81.9235

Close: 82.4792

Mid: 82.2048

16

Open: 82.4695

Close: 81.7107

Mid: 82.1078

17

Open: 81.7280

Close: 81.0437

Mid: 81.3602

18

Open: 81.7280

Close: 81.0437

Mid: 81.3602

19

Open: 81.7280

Close: 81.0437

Mid: 81.3602

20

Open: 81.1985

Close: 81.3519

Mid: 81.2794

21

Open: 81.3527

Close: 81.4313

Mid: 81.2944

22

Open: 81.4263

Close: 81.4939

Mid: 81.1467

23

Open: 81.4779

Close: 81.4438

Mid: 81.4999

24

Open: 81.4217

Close: 81.5223

Mid: 81.4984

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

The New Zealand Dollar’s 'Fair Value' Level Seen Rising

The NZ Dollar is seen benefiting on a combination of improved global investor sentiment and...

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.