MENU

Best NZD to JPY Exchange Rate Today: 67.5015

Live NZD to JPY conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 NZD = 67.5015 JPY

1 JPY to NZD = 0.0148

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		67.1640 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		66.8940 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		66.8940 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		65.6115 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		65.1389 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		66.4890 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JPY
Convert NZD:
To JPY:		 1
67.5015		 10
675.0150		 50
3,375.0750		 100
6,750.1500		 500
33,750.7500		 1,000
67,501.5000
Convert NZD:
To JPY:		 2,500
168,753.7500		 5,000
337,507.5000		 7,500
506,261.2500		 10,000
675,015.0000		 50,000
3,375,075.0000		 1,00,000
6,750,150.0000

Exchange Rate History for NZD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 73.6181

Close: 73.6280

Mid: 73.3974

2

Open: 73.6453

Close: 71.2566

Mid: 71.8504

3

Open: 71.2416

Close: 72.1356

Mid: 71.5847

4

Open: 72.1353

Close: 73.0283

Mid: 72.5049

5

Open: 73.0283

Close: 73.0283

Mid: 73.0415

6

Open: 73.0283

Close: 73.1850

Mid: 73.2079

7

Open: 73.1771

Close: 73.3534

Mid: 73.2589

8

Open: 73.3836

Close: 73.3402

Mid: 73.2620

9

Open: 73.3196

Close: 73.4783

Mid: 73.5209

10

Open: 73.4715

Close: 73.5016

Mid: 73.3477

11

Open: 73.4882

Close: 74.1783

Mid: 74.0482

12

Open: 74.1783

Close: 74.1783

Mid: 74.1304

13

Open: 74.1783

Close: 73.9880

Mid: 74.0312

14

Open: 73.9746

Close: 73.8936

Mid: 73.8333

15

Open: 73.8843

Close: 74.1051

Mid: 74.0247

16

Open: 74.1212

Close: 73.8604

Mid: 73.8957

17

Open: 73.8542

Close: 73.8321

Mid: 73.6610

18

Open: 73.8311

Close: 73.9979

Mid: 74.0183

19

Open: 73.8311

Close: 73.9979

Mid: 74.0183

20

Open: 74.1920

Close: 73.8938

Mid: 74.1156

21

Open: 73.9275

Close: 73.8000

Mid: 73.7872

22

Open: 73.7939

Close: 73.8558

Mid: 73.5166

23

Open: 73.8341

Close: 74.3895

Mid: 74.3521

24

Open: 74.3869

Close: 74.1003

Mid: 74.2022

25

Open: 74.1391

Close: 74.9391

Mid: 74.6248

26

Open: 74.1391

Close: 74.9391

Mid: 74.6248

27

Open: 75.0753

Close: 74.8194

Mid: 74.8980

28

Open: 74.8227

Close: 74.6430

Mid: 74.8446

29

Open: 74.6560

Close: 74.6693

Mid: 74.7830

30

Open: 74.6674

Close: 75.1775

Mid: 75.0367

31

Open: 75.1493

Close: 75.2624

Mid: 75.2234

February - 2019

SunMonTueWedThuFriSat
1

Open: 75.2503

Close: 75.5469

Mid: 75.5379

2

Open: 75.2503

Close: 75.5469

Mid: 75.5379

3

Open: 75.5469

Close: 75.4991

Mid: 75.6839

4

Open: 75.4987

Close: 75.6400

Mid: 75.6586

5

Open: 75.6458

Close: 75.8905

Mid: 75.6888

6

Open: 75.8775

Close: 74.4742

Mid: 75.0567

7

Open: 74.4970

Close: 74.0658

Mid: 74.2044

8

Open: 74.0574

Close: 74.0409

Mid: 74.1364

9

Open: 74.0574

Close: 74.0409

Mid: 74.1364

10

Open: 74.2110

Close: 74.2287

Mid: 74.0979

11

Open: 74.2349

Close: 74.3736

Mid: 74.3303

12

Open: 74.3824

Close: 74.5013

Mid: 74.4027

13

Open: 74.4804

Close: 75.5207

Mid: 75.2343

14

Open: 75.5111

Close: 75.5307

Mid: 75.6632

15

Open: 75.5192

Close: 75.8988

Mid: 75.7133

16

Open: 75.8988

Close: 75.8988

Mid: 75.8615

17

Open: 75.8988

Close: 75.9095

Mid: 75.7954

18

Open: 75.8953

Close: 75.8179

Mid: 75.8878

19

Open: 75.8331

Close: 76.0588

Mid: 75.8415

20

Open: 76.0680

Close: 75.9701

Mid: 76.0936

21

Open: 75.9713

Close: 75.4484

Mid: 75.7500

22

Open: 75.4206

Close: 75.7790

Mid: 75.3103

23

Open: 75.4206

Close: 75.7790

Mid: 75.3103

24

Open: 75.5744

Close: 76.0548

Mid: 75.7744

25

Open: 76.0745

Close: 76.4460

Mid: 76.3450

26

Open: 76.4517

Close: 76.2343

Mid: 76.2945

27

Open: 76.2573

Close: 75.9838

Mid: 76.0154

28

Open: 75.9175

Close: 75.9709

Mid: 75.8454

March - 2019

SunMonTueWedThuFriSat
1

Open: 75.9661

Close: 76.1343

Mid: 76.2711

2

Open: 76.1343

Close: 76.1343

Mid: 76.0957

3

Open: 76.1343

Close: 76.3634

Mid: 76.2316

4

Open: 76.3595

Close: 76.2682

Mid: 76.1709

5

Open: 76.2591

Close: 76.0740

Mid: 76.0683

6

Open: 76.0697

Close: 75.5823

Mid: 75.7580

7

Open: 75.5725

Close: 75.5265

Mid: 75.5287

8

Open: 75.5335

Close: 75.5614

Mid: 75.5221

9

Open: 75.5614

Close: 75.5614

Mid: 75.5875

10

Open: 75.5614

Close: 75.5842

Mid: 75.5787

11

Open: 75.5693

Close: 76.1228

Mid: 75.8102

12

Open: 76.0860

Close: 76.2948

Mid: 76.0919

13

Open: 76.2801

Close: 76.2668

Mid: 76.2690

14

Open: 76.2610

Close: 76.4063

Mid: 76.2955

15

Open: 76.3987

Close: 76.3407

Mid: 76.4616

16

Open: 76.3987

Close: 76.3407

Mid: 76.4616

17

Open: 76.3922

Close: 76.3559

Mid: 76.3658

18

Open: 76.3432

Close: 76.2534

Mid: 76.4048

19

Open: 76.2374

Close: 76.3754

Mid: 76.4312

20

Open: 76.3715

Close: 76.5551

Mid: 76.4143

21

Open: 76.5593

Close: 76.2668

Mid: 76.3105

22

Open: 76.2558

Close: 75.6211

Mid: 75.8698

23

Open: 76.2558

Close: 75.6211

Mid: 75.8698

24

Open: 75.6041

Close: 75.7265

Mid: 75.6984

25

Open: 75.7230

Close: 76.0914

Mid: 75.9194

26

Open: 76.0793

Close: 76.3820

Mid: 76.1827

27

Open: 76.3852

Close: 75.1175

Mid: 75.5436

28

Open: 75.0621

Close: 75.0377

Mid: 74.9920

29

Open: 75.0217

Close: 75.4095

Mid: 75.3872

30

Open: 75.4095

Close: 75.4095

Mid: 75.3704

31

Open: 75.4095

Close: 75.7456

Mid: 75.6372

April - 2019

SunMonTueWedThuFriSat
1

Open: 75.7375

Close: 75.6830

Mid: 75.8004

2

Open: 75.6716

Close: 75.1595

Mid: 75.3349

3

Open: 75.1539

Close: 75.6432

Mid: 75.5661

4

Open: 75.6205

Close: 75.4604

Mid: 75.5064

5

Open: 75.4386

Close: 75.2248

Mid: 75.2638

6

Open: 75.4386

Close: 75.2248

Mid: 75.2638

7

Open: 75.4802

Close: 75.2149

Mid: 75.3368

8

Open: 75.1940

Close: 75.1176

Mid: 75.0918

9

Open: 75.1173

Close: 75.0255

Mid: 75.0797

10

Open: 75.0144

Close: 75.1176

Mid: 75.0143

11

Open: 75.1173

Close: 75.0627

Mid: 75.0739

12

Open: 75.0898

Close: 75.6983

Mid: 75.5661

13

Open: 75.6983

Close: 75.8639

Mid: 75.5509

14

Open: 75.8639

Close: 75.8310

Mid: 75.7968

15

Open: 75.8262

Close: 75.7420

Mid: 75.7684

16

Open: 75.7541

Close: 75.1178

Mid: 75.4272

17

Open: 75.1469

Close: 75.3364

Mid: 75.3077

18

Open: 75.3193

Close: 74.8806

Mid: 74.9826

19

Open: 74.8846

Close: 74.8610

Mid: 74.8142

20

Open: 74.8846

Close: 74.8610

Mid: 74.8142

21

Open: 74.9772

Close: 74.8267

Mid: 74.9251

22

Open: 74.8298

Close: 74.8103

Mid: 74.7736

23

Open: 74.7868

Close: 74.4478

Mid: 74.4877

24

Open: 74.4615

Close: 73.9813

Mid: 74.1116

25

Open: 73.9834

Close: 74.0184

Mid: 74.0078

26

Open: 74.0165

Close: 74.3382

Mid: 74.2762

27

Open: 74.0165

Close: 74.3382

Mid: 74.2762

28

Open: 74.4668

Close: 74.4258

Mid: 74.4537

29

Open: 74.4103

Close: 74.5227

Mid: 74.5381

30

Open: 74.5270

Close: 74.1456

Mid: 74.2204

May - 2019

SunMonTueWedThuFriSat
1

Open: 74.1324

Close: 73.8721

Mid: 73.9987

2

Open: 73.8796

Close: 73.7735

Mid: 73.8806

3

Open: 73.7600

Close: 73.7801

Mid: 73.8040

4

Open: 73.7600

Close: 73.7801

Mid: 73.8040

5

Open: 73.7708

Close: 73.1014

Mid: 73.3861

6

Open: 73.1212

Close: 73.2190

Mid: 73.1412

7

Open: 73.2276

Close: 72.7286

Mid: 72.9565

8

Open: 72.7440

Close: 72.4509

Mid: 72.2842

9

Open: 72.4425

Close: 72.3327

Mid: 72.2224

10

Open: 72.3663

Close: 72.5561

Mid: 72.4542

11

Open: 72.3663

Close: 72.5561

Mid: 72.4542

12

Open: 72.5910

Close: 72.2962

Mid: 72.4349

13

Open: 72.2651

Close: 71.7630

Mid: 71.9126

14

Open: 71.7565

Close: 72.0692

Mid: 72.0886

15

Open: 72.0676

Close: 71.8447

Mid: 71.8372

16

Open: 71.8406

Close: 71.8069

Mid: 71.8607

17

Open: 71.8350

Close: 71.7445

Mid: 71.7377

18

Open: 71.8350

Close: 71.7445

Mid: 71.7377

19

Open: 71.6801

Close: 71.9129

Mid: 72.0547

20

Open: 71.9352

Close: 71.9850

Mid: 71.9551

21

Open: 71.9893

Close: 71.9411

Mid: 71.9245

22

Open: 71.9312

Close: 71.5965

Mid: 71.7996

23

Open: 71.6167

Close: 71.4568

Mid: 71.4843

24

Open: 71.4595

Close: 71.5928

Mid: 71.7252

25

Open: 71.4595

Close: 71.5928

Mid: 71.7252

26

Open: 71.6496

Close: 71.7370

Mid: 71.6230

27

Open: 71.7099

Close: 71.6941

Mid: 71.7448

28

Open: 71.6967

Close: 71.5717

Mid: 71.6949

29

Open: 71.5862

Close: 71.3615

Mid: 71.3030

30

Open: 71.3715

Close: 71.1545

Mid: 71.4148

31

Open: 71.1281

Close: 70.7790

Mid: 70.9863

June - 2019

SunMonTueWedThuFriSat
1

Open: 71.1281

Close: 70.7790

Mid: 70.9863

2

Open: 70.8725

Close: 70.7082

Mid: 70.8589

3

Open: 70.7217

Close: 71.2193

Mid: 71.0579

4

Open: 71.2121

Close: 71.5479

Mid: 71.2980

5

Open: 71.5493

Close: 71.7938

Mid: 71.7451

6

Open: 71.7921

Close: 71.7882

Mid: 71.7279

7

Open: 71.7892

Close: 72.0902

Mid: 71.9773

8

Open: 71.7892

Close: 72.0902

Mid: 71.9773

9

Open: 72.1034

Close: 72.1821

Mid: 72.5232

10

Open: 72.1818

Close: 71.6430

Mid: 71.9572

11

Open: 71.6475

Close: 71.4197

Mid: 71.5862

12

Open: 71.4258

Close: 71.3752

Mid: 71.3085

13

Open: 71.3620

Close: 71.0560

Mid: 71.1656

14

Open: 71.0521

Close: 70.3476

Mid: 70.6819

15

Open: 71.0521

Close: 70.3476

Mid: 70.6819

16

Open: 70.6110

Close: 70.5610

Mid: 70.5924

17

Open: 70.5416

Close: 70.5304

Mid: 70.5877

18

Open: 70.5261

Close: 70.9486

Mid: 70.6201

19

Open: 70.9626

Close: 70.8798

Mid: 70.7006

20

Open: 70.8533

Close: 70.6390

Mid: 70.9071

21

Open: 70.6438

Close: 70.7535

Mid: 70.6622

22

Open: 70.6438

Close: 70.7535

Mid: 70.6622

23

Open: 70.6972

Close: 70.7988

Mid: 70.9188

24

Open: 70.8069

Close: 71.0939

Mid: 70.9978

25

Open: 71.0960

Close: 71.1007

Mid: 71.1299

26

Open: 71.1108

Close: 71.9677

Mid: 71.6326

27

Open: 71.9653

Close: 72.2089

Mid: 72.1966

28

Open: 72.2300

Close: 72.5409

Mid: 72.2837

29

Open: 72.2300

Close: 72.5409

Mid: 72.2837

30

Open: 72.4864

Close: 72.8485

Mid: 72.7777

July - 2019

SunMonTueWedThuFriSat
1

Open: 72.8487

Close: 72.3014

Mid: 72.5867

2

Open: 72.3152

Close: 72.0004

Mid: 72.1743

3

Open: 72.0054

Close: 72.2890

Mid: 72.1169

4

Open: 72.2973

Close: 72.1430

Mid: 72.1782

5

Open: 72.1488

Close: 71.8393

Mid: 72.0113

6

Open: 71.8499

Close: 71.8499

Mid: 71.8446

7

Open: 71.8499

Close: 71.9531

Mid: 72.2175

8

Open: 71.9401

Close: 72.0694

Mid: 72.0360

9

Open: 72.0671

Close: 71.9095

Mid: 72.0600

10

Open: 71.9135

Close: 71.9988

Mid: 72.0085

11

Open: 71.9850

Close: 72.3634

Mid: 72.1054

12

Open: 72.3556

Close: 72.1272

Mid: 72.2623

13

Open: 72.3556

Close: 72.1272

Mid: 72.2623

14

Open: 72.1272

Close: 72.1895

Mid: 72.2746

15

Open: 72.1988

Close: 72.5352

Mid: 72.4327

16

Open: 72.5536

Close: 72.5312

Mid: 72.5848

17

Open: 72.5195

Close: 72.7002

Mid: 72.7096

18

Open: 72.6634

Close: 72.7933

Mid: 72.6769

19

Open: 72.7919

Close: 72.8390

Mid: 72.9070

20

Open: 72.7919

Close: 72.8390

Mid: 72.9070

21

Open: 72.9767

Close: 72.8958

Mid: 72.9934

22

Open: 72.8958

Close: 72.7022

Mid: 73.0729

23

Open: 72.7330

Close: 72.5225

Mid: 72.7249

24

Open: 72.4976

Close: 72.5044

Mid: 72.4276

25

Open: 72.5013

Close: 72.3711

Mid: 72.4437

26

Open: 72.3923

Close: 72.0965

Mid: 72.2089

27

Open: 72.3923

Close: 72.0965

Mid: 72.2089

28

Open: 72.0965

Close: 72.1010

Mid: 72.2152

29

Open: 72.1045

Close: 72.1819

Mid: 72.0965

30

Open: 72.1712

Close: 71.8415

Mid: 72.0869

31

Open: 71.8394

Close: 71.3039

Mid: 71.7226

August - 2019

SunMonTueWedThuFriSat
1

Open: 71.3041

Close: 70.4063

Mid: 71.0113

2

Open: 70.4196

Close: 69.7170

Mid: 69.9697

3

Open: 70.4196

Close: 69.7170

Mid: 69.9697

4

Open: 69.7163

Close: 69.5090

Mid: 69.7977

5

Open: 69.5114

Close: 69.2561

Mid: 69.2689

6

Open: 69.2611

Close: 69.4687

Mid: 69.5427

7

Open: 69.4430

Close: 68.4474

Mid: 68.4981

8

Open: 68.4542

Close: 68.6679

Mid: 68.5925

9

Open: 68.6650

Close: 68.3928

Mid: 68.5054

10

Open: 68.6650

Close: 68.3928

Mid: 68.5054

11

Open: 68.4605

Close: 68.1062

Mid: 68.4607

12

Open: 68.1195

Close: 67.9398

Mid: 68.0829

13

Open: 67.9643

Close: 68.8850

Mid: 68.3150

14

Open: 68.8858

Close: 68.1984

Mid: 68.3997

15

Open: 68.2119

Close: 68.2747

Mid: 68.2792

16

Open: 68.2731

Close: 68.3904

Mid: 68.3902

17

Open: 68.2731

Close: 68.3904

Mid: 68.3902

18

Open: 68.3966

Close: 68.3984

Mid: 69.0108

19

Open: 68.3935

Close: 68.2514

Mid: 68.3618

20

Open: 68.2529

Close: 68.1466

Mid: 68.2354

21

Open: 68.1313

Close: 68.2718

Mid: 68.2580

22

Open: 68.2439

Close: 68.0267

Mid: 67.9340

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

  • 1
  • 2
  • 3
Prev Next