MENU
Articles
Categories

1 NZD = 77.1115 JPY

1 JPY to NZD = 0.0130

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
76.7259 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
76.4175 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
76.4175 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
74.9524 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
74.4126 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
75.9548 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
77.1115
10
771.1150
50
3,855.5750
100
7,711.1500
500
38,555.7500
1,000
77,111.5000
Convert NZD:
To JPY:
2,500
192,778.7500
5,000
385,557.5000
7,500
578,336.2500
10,000
771,115.0000
50,000
3,855,575.0000
1,00,000
7,711,150.0000

Exchange Rate History for NZD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 80.0431

Close: 79.9453

Mid: 79.8321

2

Open: 79.9436

Close: 79.7031

Mid: 79.9083

3

Open: 79.6934

Close: 79.8147

Mid: 79.6825

4

Open: 79.8169

Close: 80.7176

Mid: 80.2584

5

Open: 80.7115

Close: 81.1250

Mid: 81.0781

6

Open: 80.7115

Close: 81.1250

Mid: 81.0781

7

Open: 81.0538

Close: 81.1349

Mid: 81.1162

8

Open: 81.1586

Close: 81.1884

Mid: 81.1299

9

Open: 81.1772

Close: 80.5532

Mid: 80.9459

10

Open: 80.5892

Close: 80.3049

Mid: 80.4392

11

Open: 80.3276

Close: 80.8255

Mid: 80.5153

12

Open: 80.8301

Close: 80.6569

Mid: 80.6792

13

Open: 80.6070

Close: 80.5964

Mid: 80.5938

14

Open: 80.5964

Close: 80.5443

Mid: 80.4949

15

Open: 80.5650

Close: 80.6963

Mid: 80.6243

16

Open: 80.7166

Close: 80.2173

Mid: 80.5719

17

Open: 80.2218

Close: 80.9887

Mid: 80.6986

18

Open: 80.9674

Close: 81.0028

Mid: 81.0617

19

Open: 80.9904

Close: 80.5954

Mid: 80.6908

20

Open: 80.9904

Close: 80.5954

Mid: 80.6908

21

Open: 80.5584

Close: 80.6728

Mid: 80.5279

22

Open: 80.6688

Close: 81.2229

Mid: 80.9797

23

Open: 81.2286

Close: 81.0624

Mid: 81.1141

24

Open: 81.0790

Close: 80.2171

Mid: 80.5754

25

Open: 80.2349

Close: 80.1849

Mid: 80.2520

26

Open: 80.1793

Close: 80.0691

Mid: 80.0632

27

Open: 80.1793

Close: 80.0691

Mid: 80.0632

28

Open: 80.0562

Close: 79.9884

Mid: 79.9373

29

Open: 79.9836

Close: 79.7890

Mid: 79.7979

30

Open: 79.8004

Close: 79.8112

Mid: 79.5887

31

Open: 79.8037

Close: 80.5538

Mid: 80.4854

February - 2018

SunMonTueWedThuFriSat
1

Open: 80.5147

Close: 80.9357

Mid: 80.5836

2

Open: 80.9540

Close: 80.4262

Mid: 80.7288

3

Open: 80.4262

Close: 80.4314

Mid: 80.4315

4

Open: 80.4314

Close: 80.1241

Mid: 80.2196

5

Open: 80.1278

Close: 79.2431

Mid: 79.7644

6

Open: 79.2951

Close: 80.3726

Mid: 79.6732

7

Open: 80.3642

Close: 78.9151

Mid: 79.6537

8

Open: 78.9303

Close: 78.4411

Mid: 78.8906

9

Open: 78.4196

Close: 78.8869

Mid: 78.6014

10

Open: 78.8869

Close: 78.8922

Mid: 78.8895

11

Open: 78.8922

Close: 78.8369

Mid: 78.8962

12

Open: 78.8479

Close: 78.9645

Mid: 78.7073

13

Open: 78.9171

Close: 78.4814

Mid: 78.6775

14

Open: 78.4711

Close: 78.5926

Mid: 78.3556

15

Open: 78.6145

Close: 78.5016

Mid: 78.6756

16

Open: 78.4857

Close: 78.5711

Mid: 78.5566

17

Open: 78.5711

Close: 78.5711

Mid: 78.5237

18

Open: 78.5711

Close: 78.4941

Mid: 78.4801

19

Open: 78.5419

Close: 78.5619

Mid: 78.5787

20

Open: 78.5753

Close: 78.8449

Mid: 78.7632

21

Open: 78.8260

Close: 78.7224

Mid: 79.0255

22

Open: 78.7159

Close: 78.2076

Mid: 78.6084

23

Open: 78.2344

Close: 77.9489

Mid: 77.9499

24

Open: 77.9489

Close: 77.9228

Mid: 77.9359

25

Open: 77.8679

Close: 77.9474

Mid: 78.0617

26

Open: 77.9856

Close: 78.0723

Mid: 78.1464

27

Open: 78.0452

Close: 77.7286

Mid: 77.8904

28

Open: 77.7908

Close: 76.8541

Mid: 77.2328

March - 2018

SunMonTueWedThuFriSat
1

Open: 76.8579

Close: 77.0910

Mid: 77.0848

2

Open: 77.1077

Close: 76.5471

Mid: 76.6668

3

Open: 76.5471

Close: 76.5471

Mid: 76.5393

4

Open: 76.5471

Close: 76.3315

Mid: 76.4611

5

Open: 76.3465

Close: 76.7513

Mid: 76.4417

6

Open: 76.7697

Close: 76.8737

Mid: 77.1389

7

Open: 76.8887

Close: 77.3796

Mid: 77.0441

8

Open: 77.3685

Close: 77.2585

Mid: 77.1512

9

Open: 77.2591

Close: 77.7334

Mid: 77.7240

10

Open: 77.2591

Close: 77.7334

Mid: 77.7240

11

Open: 77.8009

Close: 78.1211

Mid: 77.9457

12

Open: 78.1250

Close: 77.5891

Mid: 77.8067

13

Open: 77.6008

Close: 78.0886

Mid: 78.1706

14

Open: 78.0920

Close: 77.6579

Mid: 77.8829

15

Open: 77.6385

Close: 77.2959

Mid: 77.4159

16

Open: 77.2924

Close: 76.4977

Mid: 76.7306

17

Open: 77.2924

Close: 76.4977

Mid: 76.7306

18

Open: 76.5536

Close: 76.5928

Mid: 76.5237

19

Open: 76.5943

Close: 76.7881

Mid: 76.4437

20

Open: 76.7819

Close: 76.4411

Mid: 76.7638

21

Open: 76.4572

Close: 76.5853

Mid: 76.4796

22

Open: 76.5729

Close: 75.7662

Mid: 76.1273

23

Open: 75.7515

Close: 75.7126

Mid: 76.0570

24

Open: 75.7126

Close: 75.7126

Mid: 75.7280

25

Open: 75.7126

Close: 75.9157

Mid: 75.8575

26

Open: 75.9225

Close: 77.0542

Mid: 76.6089

27

Open: 77.0540

Close: 76.6580

Mid: 76.9458

28

Open: 76.6854

Close: 77.0212

Mid: 76.8628

29

Open: 77.0134

Close: 76.9822

Mid: 76.9149

30

Open: 76.9699

Close: 76.7776

Mid: 76.8938

31

Open: 76.7776

Close: 76.7776

Mid: 76.7750

April - 2018

SunMonTueWedThuFriSat
1

Open: 76.7776

Close: 76.8918

Mid: 76.9511

2

Open: 76.9133

Close: 76.2267

Mid: 76.6272

3

Open: 76.2174

Close: 77.3016

Mid: 76.8195

4

Open: 77.3190

Close: 78.1582

Mid: 77.4607

5

Open: 78.1603

Close: 77.7659

Mid: 78.0565

6

Open: 77.7680

Close: 77.6092

Mid: 77.8590

7

Open: 77.6092

Close: 77.6092

Mid: 77.6015

8

Open: 77.6092

Close: 77.8132

Mid: 77.7924

9

Open: 77.8111

Close: 78.0081

Mid: 78.0601

10

Open: 77.9882

Close: 78.9540

Mid: 78.5400

11

Open: 78.9717

Close: 78.7102

Mid: 78.7364

12

Open: 78.7041

Close: 79.1161

Mid: 78.9989

13

Open: 79.1587

Close: 79.0083

Mid: 79.2989

14

Open: 79.1587

Close: 79.0083

Mid: 79.2989

15

Open: 79.0083

Close: 79.0166

Mid: 79.0674

16

Open: 79.0110

Close: 78.8533

Mid: 78.8458

17

Open: 78.8549

Close: 78.5590

Mid: 78.5501

18

Open: 78.5678

Close: 78.6178

Mid: 78.6090

19

Open: 78.6084

Close: 78.0018

Mid: 78.2240

20

Open: 77.9844

Close: 77.5467

Mid: 77.7336

21

Open: 77.9844

Close: 77.5467

Mid: 77.7336

22

Open: 78.0151

Close: 77.6992

Mid: 77.8758

23

Open: 77.6977

Close: 77.7755

Mid: 77.6954

24

Open: 77.7769

Close: 77.4536

Mid: 77.6388

25

Open: 77.4424

Close: 77.4087

Mid: 77.3191

26

Open: 77.3749

Close: 77.2257

Mid: 77.2775

27

Open: 77.2041

Close: 77.1674

Mid: 77.1721

28

Open: 77.2041

Close: 77.1674

Mid: 77.1721

29

Open: 77.1674

Close: 77.2896

Mid: 77.2907

30

Open: 77.2457

Close: 76.9730

Mid: 77.0893

May - 2018

SunMonTueWedThuFriSat
1

Open: 76.9408

Close: 76.9347

Mid: 76.8916

2

Open: 76.9416

Close: 76.8267

Mid: 77.0246

3

Open: 76.8379

Close: 76.8012

Mid: 76.8303

4

Open: 76.8199

Close: 76.4532

Mid: 76.5050

5

Open: 76.8199

Close: 76.4532

Mid: 76.5050

6

Open: 76.9167

Close: 76.6180

Mid: 76.7555

7

Open: 76.6272

Close: 76.5162

Mid: 76.6052

8

Open: 76.5003

Close: 75.9940

Mid: 76.1750

9

Open: 75.9877

Close: 76.1471

Mid: 76.3084

10

Open: 76.1374

Close: 76.2035

Mid: 76.0613

11

Open: 76.2417

Close: 76.2414

Mid: 76.1725

12

Open: 76.2414

Close: 76.2414

Mid: 76.2414

13

Open: 76.2054

Close: 76.1852

Mid: 76.2239

14

Open: 76.1932

Close: 75.9133

Mid: 76.0645

15

Open: 75.9332

Close: 75.7095

Mid: 75.8250

16

Open: 75.7159

Close: 76.1976

Mid: 75.9271

17

Open: 76.1893

Close: 76.3198

Mid: 76.2216

18

Open: 76.3148

Close: 76.6098

Mid: 76.5158

19

Open: 76.6098

Close: 76.5996

Mid: 76.6664

20

Open: 76.5996

Close: 76.6645

Mid: 76.6999

21

Open: 76.6903

Close: 77.1539

Mid: 76.8874

22

Open: 77.1771

Close: 76.8659

Mid: 77.1752

23

Open: 76.8822

Close: 76.1355

Mid: 76.1827

24

Open: 76.1242

Close: 75.7536

Mid: 75.7751

25

Open: 75.7567

Close: 75.6798

Mid: 75.8221

26

Open: 75.6798

Close: 75.6798

Mid: 75.6720

27

Open: 75.6798

Close: 75.8641

Mid: 75.8607

28

Open: 75.8685

Close: 75.9149

Mid: 75.9831

29

Open: 75.9074

Close: 74.6772

Mid: 75.3391

30

Open: 74.6972

Close: 75.9485

Mid: 75.5208

31

Open: 75.9216

Close: 76.2106

Mid: 76.1612

June - 2018

SunMonTueWedThuFriSat
1

Open: 76.2170

Close: 76.4195

Mid: 76.3500

2

Open: 76.2170

Close: 76.4195

Mid: 76.3500

3

Open: 77.0987

Close: 76.4988

Mid: 76.8044

4

Open: 76.4639

Close: 77.3256

Mid: 76.9808

5

Open: 77.3265

Close: 77.2239

Mid: 77.2663

6

Open: 77.2633

Close: 77.5170

Mid: 77.4887

7

Open: 77.5106

Close: 77.0215

Mid: 77.4065

8

Open: 77.0044

Close: 77.0338

Mid: 76.9496

9

Open: 77.0044

Close: 77.0338

Mid: 76.9496

10

Open: 77.2651

Close: 76.9944

Mid: 76.9725

11

Open: 76.9831

Close: 77.4531

Mid: 77.3747

12

Open: 77.4532

Close: 77.3902

Mid: 77.5089

13

Open: 77.3813

Close: 77.4465

Mid: 77.6120

14

Open: 77.4130

Close: 77.0299

Mid: 77.3963

15

Open: 77.0250

Close: 76.7846

Mid: 76.8207

16

Open: 77.0250

Close: 76.7846

Mid: 76.8207

17

Open: 76.7846

Close: 76.7661

Mid: 76.9183

18

Open: 76.7478

Close: 76.3182

Mid: 76.6480

19

Open: 76.3507

Close: 76.0132

Mid: 75.9512

20

Open: 76.0290

Close: 75.8170

Mid: 75.8772

21

Open: 75.7872

Close: 75.5668

Mid: 75.6591

22

Open: 75.5451

Close: 75.9152

Mid: 76.0451

23

Open: 75.5451

Close: 75.9152

Mid: 76.0451

24

Open: 75.9726

Close: 76.0281

Mid: 76.0481

25

Open: 76.0132

Close: 75.5514

Mid: 75.6438

26

Open: 75.5449

Close: 75.4285

Mid: 75.4209

27

Open: 75.4321

Close: 74.8289

Mid: 75.0334

28

Open: 74.8296

Close: 74.6066

Mid: 74.5361

29

Open: 74.6067

Close: 74.9974

Mid: 74.8159

30

Open: 74.9974

Close: 74.9974

Mid: 74.9949

July - 2018

SunMonTueWedThuFriSat
1

Open: 74.9974

Close: 75.0585

Mid: 75.1115

2

Open: 75.0701

Close: 74.4132

Mid: 74.6943

3

Open: 74.4043

Close: 74.5525

Mid: 74.5606

4

Open: 74.5415

Close: 74.7142

Mid: 74.7454

5

Open: 74.6993

Close: 75.1372

Mid: 75.0077

6

Open: 75.1364

Close: 75.5482

Mid: 75.4063

7

Open: 75.5482

Close: 75.6100

Mid: 75.5688

8

Open: 75.6100

Close: 75.4806

Mid: 75.5024

9

Open: 75.4625

Close: 75.9809

Mid: 75.6644

10

Open: 75.9930

Close: 75.5493

Mid: 75.9500

11

Open: 75.5828

Close: 75.6520

Mid: 75.6278

12

Open: 75.6306

Close: 76.3030

Mid: 76.0906

13

Open: 76.3103

Close: 76.0215

Mid: 76.0036

14

Open: 76.0215

Close: 76.0113

Mid: 75.9908

15

Open: 76.0113

Close: 76.0397

Mid: 76.0342

16

Open: 76.0245

Close: 76.2550

Mid: 76.2019

17

Open: 76.2364

Close: 76.5111

Mid: 76.3995

18

Open: 76.5169

Close: 76.6282

Mid: 76.4696

19

Open: 76.6158

Close: 75.8280

Mid: 76.1799

20

Open: 75.8202

Close: 75.8242

Mid: 75.9032

21

Open: 75.8202

Close: 75.8242

Mid: 75.9032

22

Open: 75.7879

Close: 75.7663

Mid: 75.8499

23

Open: 75.7515

Close: 75.6185

Mid: 75.6348

24

Open: 75.5829

Close: 75.6720

Mid: 75.5837

25

Open: 75.6863

Close: 75.8644

Mid: 75.6610

26

Open: 75.8860

Close: 75.4254

Mid: 75.5993

27

Open: 75.4597

Close: 75.2589

Mid: 75.3466

28

Open: 75.4597

Close: 75.2589

Mid: 75.3466

29

Open: 75.2589

Close: 75.3963

Mid: 75.4773

30

Open: 75.3855

Close: 75.7604

Mid: 75.5970

31

Open: 75.7609

Close: 76.0522

Mid: 75.8758

August - 2018

SunMonTueWedThuFriSat
1

Open: 76.0674

Close: 75.8392

Mid: 76.0347

2

Open: 75.8478

Close: 75.2692

Mid: 75.4545

3

Open: 75.2485

Close: 75.0389

Mid: 75.1565

4

Open: 75.2485

Close: 75.0389

Mid: 75.1565

5

Open: 75.0389

Close: 75.0350

Mid: 75.1228

6

Open: 75.0027

Close: 74.9334

Mid: 75.0405

7

Open: 74.9338

Close: 75.0540

Mid: 75.0688

8

Open: 75.0724

Close: 74.2295

Mid: 74.9267

9

Open: 74.2348

Close: 73.3931

Mid: 73.9185

10

Open: 73.4103

Close: 72.9738

Mid: 73.2077

11

Open: 73.4103

Close: 72.9738

Mid: 73.2077

12

Open: 72.9738

Close: 72.8603

Mid: 72.7943

13

Open: 72.8705

Close: 72.7734

Mid: 72.7550

14

Open: 72.7771

Close: 73.0970

Mid: 73.1566

15

Open: 73.0966

Close: 72.5043

Mid: 72.7341

16

Open: 72.5405

Close: 73.0984

Mid: 72.9165

17

Open: 73.0885

Close: 73.2865

Mid: 73.0933

18

Open: 73.0885

Close: 73.2865

Mid: 73.0933

19

Open: 73.2865

Close: 73.1871

Mid: 73.3577

20

Open: 73.1867

Close: 73.0260

Mid: 73.1715

21

Open: 73.0117

Close: 73.8186

Mid: 73.3578

22

Open: 73.8108

Close: 74.0519

Mid: 73.9504

23

Open: 74.0593

Close: 73.7870

Mid: 73.9771

24

Open: 73.7901

Close: 74.3391

Mid: 74.1793

25

Open: 73.7901

Close: 74.3391

Mid: 74.1793

26

Open: 74.4107

Close: 74.5817

Mid: 74.5247

27

Open: 74.5654

Close: 74.5155

Mid: 74.3298

28

Open: 74.4953

Close: 74.6299

Mid: 74.6178

29

Open: 74.6345

Close: 74.9936

Mid: 74.7807

30

Open: 74.9650

Close: 73.7900

Mid: 74.3076

31

Open: 73.8150

Close: 73.4678

Mid: 73.7304

September - 2018

SunMonTueWedThuFriSat
1

Open: 73.4678

Close: 73.4678

Mid: 73.4372

2

Open: 73.4678

Close: 73.4395

Mid: 73.5330

3

Open: 73.4306

Close: 73.4066

Mid: 73.4062

4

Open: 73.3706

Close: 73.0038

Mid: 73.1294

5

Open: 73.0192

Close: 73.5428

Mid: 73.2805

6

Open: 73.5521

Close: 72.7264

Mid: 73.2552

7

Open: 72.7415

Close: 72.5782

Mid: 72.8073

8

Open: 72.5782

Close: 72.5782

Mid: 72.5706

9

Open: 72.5782

Close: 72.5293

Mid: 72.5686

10

Open: 72.4931

Close: 72.4801

Mid: 72.4774

11

Open: 72.4657

Close: 72.7328

Mid: 72.7279

12

Open: 72.7205

Close: 72.9714

Mid: 72.7887

13

Open: 72.9558

Close: 73.6399

Mid: 73.2733

14

Open: 73.6472

Close: 73.4132

Mid: 73.7879

15

Open: 73.6472

Close: 73.4132

Mid: 73.7879

16

Open: 73.3672

Close: 73.2641

Mid: 73.4271

17

Open: 73.2130

Close: 73.3152

Mid: 73.5330

18

Open: 73.3015

Close: 73.9748

Mid: 73.8475

19

Open: 73.9820

Close: 74.6144

Mid: 74.3751

20

Open: 74.6112

Close: 75.1703

Mid: 74.7720

21

Open: 75.1766

Close: 75.2417

Mid: 75.2676

22

Open: 75.2417

Close: 75.2417

Mid: 75.6177

23

Open: 75.2417

Close: 75.2172

Mid: 75.1441

24

Open: 75.1811

Close: 74.9215

Mid: 75.0846

25

Open: 74.9221

Close: 75.0769

Mid: 75.0326

26

Open: 75.0737

Close: 75.1046

Mid: 75.2271

27

Open: 75.0817

Close: 75.0204

Mid: 75.0144

28

Open: 75.0358

Close: 75.2528

Mid: 75.0995

29

Open: 75.0358

Close: 75.2528

Mid: 75.0995

30

Open: 75.2528

Close: 75.3691

Mid: 75.3815

October - 2018

SunMonTueWedThuFriSat
1

Open: 75.3580

Close: 75.2748

Mid: 75.3365

2

Open: 75.2691

Close: 74.8408

Mid: 75.1174

3

Open: 74.8455

Close: 74.4384

Mid: 74.7174

4

Open: 74.4435

Close: 73.8151

Mid: 74.0817

5

Open: 73.8408

Close: 73.2488

Mid: 73.5121

6

Open: 73.8408

Close: 73.2488

Mid: 73.5121

7

Open: 73.3078

Close: 73.2483

Mid: 73.2033

8

Open: 73.2039

Close: 72.9667

Mid: 73.1352

9

Open: 72.9686

Close: 73.2915

Mid: 72.9318

10

Open: 73.2906

Close: 72.4287

Mid: 72.9812

11

Open: 72.4177

Close: 73.1530

Mid: 72.9370

12

Open: 73.1347

Close: 72.9886

Mid: 73.1358

13

Open: 73.1347

Close: 72.9886

Mid: 73.1358

14

Open: 73.4520

Close: 72.9367

Mid: 73.1114

15

Open: 72.9629

Close: 73.5125

Mid: 73.2646

16

Open: 73.5268

Close: 73.9609

Mid: 73.7298

17

Open: 73.9507

Close: 73.7366

Mid: 73.9163

18

Open: 73.7115

Close: 73.3608

Mid: 73.5529

19

Open: 73.3722

Close: 74.2128

Mid: 74.0001

20

Open: 73.3722

Close: 74.2128

Mid: 74.0001

21

Open: 74.3001

Close: 74.1734

Mid: 74.3432

22

Open: 74.1656

Close: 73.9035

Mid: 74.2157

23

Open: 73.8898

Close: 73.7033

Mid: 73.5435

24

Open: 73.7155

Close: 72.9280

Mid: 73.5050

25

Open: 72.9368

Close: 73.3405

Mid: 73.2691

26

Open: 73.3416

Close: 72.7093

Mid: 72.7209

27

Open: 72.7093

Close: 72.7093

Mid: 72.7169

28

Open: 72.7093

Close: 73.0270

Mid: 73.0676

29

Open: 73.0380

Close: 73.3381

Mid: 73.3016

30

Open: 73.3311

Close: 74.1505

Mid: 73.7780

31

Open: 74.1557

Close: 73.6457

Mid: 74.1172

November - 2018

SunMonTueWedThuFriSat
1

Open: 73.6363

Close: 74.9527

Mid: 74.3931

2

Open: 74.9625

Close: 75.3463

Mid: 75.2966

3

Open: 74.9625

Close: 75.3463

Mid: 75.2966

4

Open: 75.3463

Close: 75.2170

Mid: 75.2036

5

Open: 75.2359

Close: 75.4190

Mid: 75.3800

6

Open: 75.4050

Close: 76.4152

Mid: 75.7764

7

Open: 76.3929

Close: 77.0557

Mid: 76.6939

8

Open: 77.0148

Close: 76.9188

Mid: 77.1072

9

Open: 76.9448

Close: 76.7843

Mid: 76.7870

10

Open: 76.7843

Close: 76.7843

Mid: 76.7609

11

Open: 76.7843

Close: 76.6237

Mid: 76.7072

12

Open: 76.6158

Close: 76.3703

Mid: 76.6885

13

Open: 76.3817

Close: 77.0379

Mid: 76.8534

14

Open: 77.0263

Close: 77.1263

Mid: 77.1356

15

Open: 77.1172

Close: 77.4915

Mid: 77.3052

16

Open: 77.5046

Close: 77.6462

Mid: 77.3841

17

Open: 77.6462

Close: 77.5926

Mid: 77.8365

18

Open: 77.5926

Close: 77.3865

Mid: 77.4677

19

Open: 77.3626

Close: 76.9161

Mid: 77.1844

20

Open: 76.9349

Close: 76.5562

Mid: 76.9388

21

Open: 76.5555

Close: 77.1687

Mid: 77.0419

22

Open: 77.1871

Close: 76.9444

Mid: 77.0289

23

Open: 76.9520

Close: 76.6109

Mid: 76.7048

24

Open: 76.9520

Close: 76.6109

Mid: 76.7048

25

Open: 76.5951

Close: 76.4724

Mid: 76.4867

26

Open: 76.4630

Close: 76.9361

Mid: 76.8948

27

Open: 76.9101

Close: 77.3521

Mid: 76.9758

28

Open: 77.3433

Close: 78.0269

Mid: 77.6079

29

Open: 77.9900

Close: 77.8628

Mid: 77.7469

30

Open: 77.8613

Close: 78.0610

Mid: 77.9917

December - 2018

SunMonTueWedThuFriSat
1

Open: 77.8613

Close: 78.0610

Mid: 77.9917

2

Open: 77.9856

Close: 78.6305

Mid: 78.5219

3

Open: 78.6355

Close: 78.6944

Mid: 78.6032

4

Open: 78.7024

Close: 78.2273

Mid: 78.3608

5

Open: 78.2178

Close: 77.9361

Mid: 78.1815

6

Open: 77.9084

Close: 77.5262

Mid: 77.5155

7

Open: 77.5798

Close: 77.4880

Mid: 77.4249

8

Open: 77.5798

Close: 77.4880

Mid: 77.4249

9

Open: 77.3948

Close: 76.9873

Mid: 77.2906

10

Open: 77.0249

Close: 77.8087

Mid: 77.4848

11

Open: 77.7972

Close: 78.0969

Mid: 77.8560

12

Open: 78.0753

Close: 77.7088

Mid: 77.8657

13

Open: 77.6955

Close: 77.8631

Mid: 77.8918

14

Open: 77.8729

Close: 77.1367

Mid: 77.2838

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rates Recover From China-induced Lows as Trump Talk…

The New Zealand Dollar recovered from a December low Friday as risk-assets stabilised ahead of...

New Zealand Dollar Lifted by Budget Update as Analysts Forecast More G…

The New Zealand Dollar received a boost Thursday after the government opened its books to...

Pound-to-New-Zealand-Dollar Rate to Rise 7% in 2019 says Major Bank

The Pound will rise against the New Zealand Dollar in the year ahead as the...

The Pound-to-New-Zealand-Dollar Rate in the Week Ahead: Downtrend to R…

The Pound-to-New-Zealand-Dollar rate remains in a downtrend and will continue lower this week despite fundamental...

U.S.-China Accord Tipped to be Short-Lived, Rally in Yuan, Aussie and …

Growing scepticism about the sustainability of the China-US trade war ceasefire is likely to increase...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank proposes that bank owners bear greater share of financial…

The Reserve Bank is consulting on a proposal to raise the level of capital that bank owners must contribute to their business.

Reserve Bank publishes climate change strategy and joins global networ…

The Reserve Bank today published a strategy focusing on how the Bank can contribute to efforts to mitigate the effects of climate change.

RBNZ Senior Leadership Team appointment

The Reserve Bank has appointed Patrick Hoerler to its Senior Leadership Team – as Assistant Governor and General Manager of Business Operations.

CBL Insurance information disclosures

The Reserve Bank has published further information about CBL Insurance (in liquidation).

Higher bank capital better for banking system and NZ

We can improve the soundness of the New Zealand banking system by requiring banks to hold more capital with no trade-off to efficiency, Reserve Bank Governor Adrian Orr says.