Best NZD to JPY Exchange Rate Today: 74.8405

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

Exchange Rate Today for Converting NZD To JPY


Convert NZD: To JPY:	1 74.8405	10 748.4050	50 3,742.0250	100 7,484.0500	500 37,420.2500	1,000 74,840.5000
Convert NZD: To JPY:	2,500 187,101.2500	5,000 374,202.5000	7,500 561,303.7500	10,000 748,405.0000	50,000 3,742,025.0000	1,00,000 7,484,050.0000

Exchange Rate History for NZD To JPY: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 73.6181

Close: 73.6280

Mid: 73.3974

Open: 73.6453

Close: 71.2566

Mid: 71.8504

Open: 71.2416

Close: 72.1356

Mid: 71.5847

Open: 72.1353

Close: 73.0283

Mid: 72.5049

Open: 73.0283

Close: 73.0283

Mid: 73.0415

Open: 73.0283

Close: 73.1850

Mid: 73.2079

Open: 73.1771

Close: 73.3534

Mid: 73.2589

Open: 73.3836

Close: 73.3402

Mid: 73.2620

Open: 73.3196

Close: 73.4783

Mid: 73.5209

Open: 73.4715

Close: 73.5016

Mid: 73.3477

Open: 73.4882

Close: 74.1783

Mid: 74.0482

Open: 74.1783

Close: 74.1783

Mid: 74.1304

Open: 74.1783

Close: 73.9880

Mid: 74.0312

Open: 73.9746

Close: 73.8936

Mid: 73.8333

Open: 73.8843

Close: 74.1051

Mid: 74.0247

Open: 74.1212

Close: 73.8604

Mid: 73.8957

Open: 73.8542

Close: 73.8321

Mid: 73.6610

Open: 73.8311

Close: 73.9979

Mid: 74.0183

Open: 73.8311

Close: 73.9979

Mid: 74.0183

Open: 74.1920

Close: 73.8938

Mid: 74.1156

Open: 73.9275

Close: 73.8000

Mid: 73.7872

Open: 73.7939

Close: 73.8558

Mid: 73.5166

Open: 73.8341

Close: 74.3895

Mid: 74.3521

Open: 74.3869

Close: 74.1003

Mid: 74.2022

Open: 74.1391

Close: 74.9391

Mid: 74.6248

Open: 74.1391

Close: 74.9391

Mid: 74.6248

Open: 75.0753

Close: 74.8194

Mid: 74.8980

Open: 74.8227

Close: 74.6430

Mid: 74.8446

Open: 74.6560

Close: 74.6693

Mid: 74.7830

Open: 74.6674

Close: 75.1775

Mid: 75.0367

Open: 75.1493

Close: 75.2624

Mid: 75.2234

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 75.2503

Close: 75.5469

Mid: 75.5379

Open: 75.2503

Close: 75.5469

Mid: 75.5379

Open: 75.5469

Close: 75.4991

Mid: 75.6839

Open: 75.4987

Close: 75.6400

Mid: 75.6586

Open: 75.6458

Close: 75.8905

Mid: 75.6888

Open: 75.8775

Close: 74.4742

Mid: 75.0567

Open: 74.4970

Close: 74.0658

Mid: 74.2044

Open: 74.0574

Close: 74.0409

Mid: 74.1364

Open: 74.0574

Close: 74.0409

Mid: 74.1364

Open: 74.2110

Close: 74.2287

Mid: 74.0979

Open: 74.2349

Close: 74.3736

Mid: 74.3303

Open: 74.3824

Close: 74.5013

Mid: 74.4027

Open: 74.4804

Close: 75.5207

Mid: 75.2343

Open: 75.5111

Close: 75.5307

Mid: 75.6632

Open: 75.5192

Close: 75.8988

Mid: 75.7133

Open: 75.8988

Close: 75.8988

Mid: 75.8615

Open: 75.8988

Close: 75.9095

Mid: 75.7954

Open: 75.8953

Close: 75.8179

Mid: 75.8878

Open: 75.8331

Close: 76.0588

Mid: 75.8415

Open: 76.0680

Close: 75.9701

Mid: 76.0936

Open: 75.9713

Close: 75.4484

Mid: 75.7500

Open: 75.4206

Close: 75.7790

Mid: 75.3103

Open: 75.4206

Close: 75.7790

Mid: 75.3103

Open: 75.5744

Close: 76.0548

Mid: 75.7744

Open: 76.0745

Close: 76.4460

Mid: 76.3450

Open: 76.4517

Close: 76.2343

Mid: 76.2945

Open: 76.2573

Close: 75.9838

Mid: 76.0154

Open: 75.9175

Close: 75.9709

Mid: 75.8454

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 75.9661

Close: 76.1343

Mid: 76.2711

Open: 76.1343

Close: 76.1343

Mid: 76.0957

Open: 76.1343

Close: 76.3634

Mid: 76.2316

Open: 76.3595

Close: 76.2682

Mid: 76.1709

Open: 76.2591

Close: 76.0740

Mid: 76.0683

Open: 76.0697

Close: 75.5823

Mid: 75.7580

Open: 75.5725

Close: 75.5265

Mid: 75.5287

Open: 75.5335

Close: 75.5614

Mid: 75.5221

Open: 75.5614

Close: 75.5614

Mid: 75.5875

Open: 75.5614

Close: 75.5842

Mid: 75.5787

Open: 75.5693

Close: 76.1228

Mid: 75.8102

Open: 76.0860

Close: 76.2948

Mid: 76.0919

Open: 76.2801

Close: 76.2668

Mid: 76.2690

Open: 76.2610

Close: 76.4063

Mid: 76.2955

Open: 76.3987

Close: 76.3407

Mid: 76.4616

Open: 76.3987

Close: 76.3407

Mid: 76.4616

Open: 76.3922

Close: 76.3559

Mid: 76.3658

Open: 76.3432

Close: 76.2534

Mid: 76.4048

Open: 76.2374

Close: 76.3754

Mid: 76.4312

Open: 76.3715

Close: 76.5551

Mid: 76.4143

Open: 76.5593

Close: 76.2668

Mid: 76.3105

Open: 76.2558

Close: 75.6211

Mid: 75.8698

Open: 76.2558

Close: 75.6211

Mid: 75.8698

Open: 75.6041

Close: 75.7265

Mid: 75.6984

Open: 75.7230

Close: 76.0914

Mid: 75.9194

Open: 76.0793

Close: 76.3820

Mid: 76.1827

Open: 76.3852

Close: 75.1175

Mid: 75.5436

Open: 75.0621

Close: 75.0377

Mid: 74.9920

Open: 75.0217

Close: 75.4095

Mid: 75.3872

Open: 75.4095

Close: 75.4095

Mid: 75.3704

Open: 75.4095

Close: 75.7456

Mid: 75.6372

April - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 75.7375 Close: 75.6830 Mid: 75.8004	2 Open: 75.6716 Close: 75.1595 Mid: 75.3349	3 Open: 75.1539 Close: 75.6432 Mid: 75.5661	4 Open: 75.6205 Close: 75.4604 Mid: 75.5064	5 Open: 75.4386 Close: 75.2248 Mid: 75.2638	6 Open: 75.4386 Close: 75.2248 Mid: 75.2638
7 Open: 75.4802 Close: 75.2149 Mid: 75.3368	8 Open: 75.1940 Close: 75.1176 Mid: 75.0918	9 Open: 75.1173 Close: 75.0255 Mid: 75.0797	10 Open: 75.0144 Close: 75.1176 Mid: 75.0143	11 Open: 75.1173 Close: 75.0627 Mid: 75.0739	12 Open: 75.0898 Close: 75.6983 Mid: 75.5661	13 Open: 75.6983 Close: 75.8639 Mid: 75.5509
14 Open: 75.8639 Close: 75.8310 Mid: 75.7968	15 Open: 75.8262 Close: 75.7420 Mid: 75.7684	16 Open: 75.7541 Close: 75.1178 Mid: 75.4272	17 Open: 75.1469 Close: 75.3364 Mid: 75.3077	18 Open: 75.3193 Close: 74.8806 Mid: 74.9826	19 Open: 74.8846 Close: 74.8610 Mid: 74.8142	20
21	22	23	24	25	26	27
28	29	30

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

Reserve Bank extends submission time for bank capital proposal

Deputy Governor Geoff Bascand announced, “We have extended the public submission date to May 17 for views on our proposal to increase minimum capital requirements for banks. The consultation process...

Reserve Bank seeking views on proposal to increase bank capital

Just three weeks remain for people to share their thoughts about proposals to increase minimum bank capital levels and make the banking system safer.

RBNZ appoints Head of Financial Markets and Head of Economics / Chief …

The Reserve Bank today announced two appointments to senior management roles.

New Zealand Leaders Stand Together

Media release from New Zealand Leaders Stand Together: Emerging leaders seek support from NZ CEOs to foster inclusive and diverse workplaces following Christchurch mosque attacks

Fake banknote spate in Canterbury
The Reserve Bank is urging Canterbury retailers to check banknotes' security features after up to 50 counterfeits of different values were accepted at businesses over the past fortnight.
Reserve Bank publishes in-depth information on proposal to increase bank capital
The Reserve Bank of New Zealand today published additional background information on its proposal to increase the amount of capital that banks must hold.
Pacific central bankers prioritise capital flows and climate change
At a meeting in Auckland yesterday, the Governors of the nine central banks agreed a vision for the group to “collaborate to promote the prosperity and economic wellbeing of our…

Update on FMA/RBNZ Bank Culture and Conduct review
Today the Reserve Bank of New Zealand and the FMA confirmed that all 11 banks involved in their ongoing review of conduct and culture, have provided their responses to individual…
Handbook supports transition to new monetary policy framework
New Zealand’s new monetary policy framework, which comes into effect today, is supported by a handbook developed by the Reserve Bank.
New Zealand’s revised monetary policy framework and the imperative for institutional change
At a Reserve Bank event in Wellington this morning, the Governor of the Reserve Bank, Adrian Orr, spoke about how the business of central banking is evolving. The event was…

Expertise on Reserve Bank committee means strong focus on economy and jobs
A new independent decision-making body at the Reserve Bank brings a broad range of experience to important decisions like setting interest rates and how monetary policy can support maximising employment…
Official Cash Rate unchanged at 1.75 percent
The Official Cash Rate (OCR) remains at 1.75 percent. Given the weaker global economic outlook and reduced momentum in domestic spending, the more likely direction of our next OCR move…
Reserve Bank presented with award for the Bank Financial Strength Dashboard
The Reserve Bank has received the ‘Initiative of the Year’ award for the Bank Financial Strength Dashboard at the Central Banking Publications annual awards.

Prev Next

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	74.4663	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	74.1669	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	74.1669	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	72.7450	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	72.2211	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	73.7179	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31