MENU

1 NZD = 76.4257 JPY

1 JPY to NZD = 0.0131

Provider Indicative Rate Service Notes Action

Live Market Rate

76.4257 Set Alert Set Alert
Horizon Currency 76.0436 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 75.8907 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 75.7379 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
74.2858 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
73.7508 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
75.2793 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
76.4257
10
764.2570
50
3,821.2850
100
7,642.5700
500
38,212.8500
1,000
76,425.7000
Convert NZD:
To JPY:
2,500
191,064.2500
5,000
382,128.5000
7,500
573,192.7500
10,000
764,257.0000
50,000
3,821,285.0000
1,00,000
7,642,570.0000

Exchange Rate History for NZD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 74.1467

Close: 73.1987

Mid: 73.5000

2

Open: 72.9574

Close: 72.9574

Mid: 73.0781

3

Open: 72.9574

Close: 74.3127

Mid: 73.7325

4

Open: 74.3047

Close: 74.0324

Mid: 74.1115

5

Open: 74.0463

Close: 74.5162

Mid: 74.2136

6

Open: 74.4921

Close: 75.2705

Mid: 74.9037

7

Open: 75.2503

Close: 75.4105

Mid: 75.1350

8

Open: 75.4108

Close: 75.2220

Mid: 75.3070

9

Open: 75.2220

Close: 75.2127

Mid: 75.2174

10

Open: 75.2127

Close: 74.9365

Mid: 75.2260

11

Open: 74.9592

Close: 74.7094

Mid: 74.8085

12

Open: 74.7099

Close: 74.9944

Mid: 74.7441

13

Open: 74.9956

Close: 74.6617

Mid: 74.6604

14

Open: 74.6681

Close: 74.9367

Mid: 74.8323

15

Open: 74.9416

Close: 74.1762

Mid: 74.4661

16

Open: 74.0939

Close: 74.1231

Mid: 74.1233

17

Open: 74.1231

Close: 74.0074

Mid: 74.1654

18

Open: 73.9870

Close: 73.8020

Mid: 73.7959

19

Open: 73.8083

Close: 74.0727

Mid: 73.9434

20

Open: 74.0810

Close: 74.4129

Mid: 74.1798

21

Open: 74.3828

Close: 74.6833

Mid: 74.5106

22

Open: 74.6810

Close: 74.2495

Mid: 74.4607

23

Open: 74.3517

Close: 74.2495

Mid: 74.3006

24

Open: 74.5438

Close: 74.5542

Mid: 74.5405

25

Open: 74.5373

Close: 74.7141

Mid: 74.7029

26

Open: 74.7057

Close: 75.0032

Mid: 74.7905

27

Open: 74.9959

Close: 74.3718

Mid: 74.7746

28

Open: 74.4046

Close: 74.8227

Mid: 74.5529

29

Open: 74.8413

Close: 75.1462

Mid: 75.2021

30

Open: 75.1549

Close: 75.2418

Mid: 75.4490

31

Open: 75.2418

Close: 74.9957

Mid: 75.3579

February - 2021

SunMonTueWedThuFriSat
1

Open: 75.0216

Close: 75.1556

Mid: 75.2581

2

Open: 75.1167

Close: 75.5803

Mid: 75.3605

3

Open: 75.5459

Close: 75.8204

Mid: 75.6609

4

Open: 75.8288

Close: 75.5972

Mid: 75.6404

5

Open: 75.5796

Close: 75.9606

Mid: 75.6464

6

Open: 75.9650

Close: 75.9650

Mid: 75.9628

7

Open: 75.9650

Close: 76.0093

Mid: 75.8664

8

Open: 76.0064

Close: 76.0338

Mid: 75.9535

9

Open: 76.0366

Close: 75.7473

Mid: 75.8059

10

Open: 75.7373

Close: 75.5208

Mid: 75.5650

11

Open: 75.5197

Close: 75.7304

Mid: 75.6394

12

Open: 75.7468

Close: 75.7979

Mid: 75.6426

13

Open: 75.7602

Close: 75.8246

Mid: 75.8168

14

Open: 75.8246

Close: 75.8589

Mid: 75.8537

15

Open: 75.8405

Close: 76.2177

Mid: 76.0469

16

Open: 76.2101

Close: 76.2881

Mid: 76.3919

17

Open: 76.2721

Close: 76.1589

Mid: 76.1066

18

Open: 76.1427

Close: 76.2646

Mid: 76.1022

19

Open: 76.2567

Close: 76.9140

Mid: 76.5641

20

Open: 77.0329

Close: 76.8020

Mid: 76.9175

21

Open: 76.8020

Close: 77.1558

Mid: 76.9281

22

Open: 77.1370

Close: 76.9502

Mid: 77.1227

23

Open: 76.9515

Close: 77.2622

Mid: 77.0371

24

Open: 77.2699

Close: 78.9133

Mid: 78.0346

25

Open: 78.8160

Close: 78.3243

Mid: 78.6395

26

Open: 78.3559

Close: 76.9249

Mid: 77.5744

27

Open: 77.0128

Close: 77.0128

Mid: 76.9689

28

Open: 77.0128

Close: 77.4424

Mid: 77.1977

March - 2021

SunMonTueWedThuFriSat
1

Open: 77.4386

Close: 77.7234

Mid: 77.4398

2

Open: 77.7257

Close: 77.8494

Mid: 77.5044

3

Open: 77.8485

Close: 77.3998

Mid: 77.7876

4

Open: 77.3844

Close: 77.4786

Mid: 77.7790

5

Open: 77.4802

Close: 77.6967

Mid: 77.4512

6

Open: 77.6559

Close: 77.6559

Mid: 77.6763

7

Open: 77.6559

Close: 77.8198

Mid: 77.8838

8

Open: 77.8143

Close: 77.7190

Mid: 77.5475

9

Open: 77.7159

Close: 77.9573

Mid: 77.8045

10

Open: 77.9472

Close: 77.9957

Mid: 77.8752

11

Open: 78.0122

Close: 78.4554

Mid: 78.3023

12

Open: 78.4473

Close: 78.2059

Mid: 78.2798

13

Open: 78.2297

Close: 78.2297

Mid: 78.2178

14

Open: 78.2297

Close: 78.4260

Mid: 78.5461

15

Open: 78.4320

Close: 78.5956

Mid: 78.4040

16

Open: 78.5943

Close: 78.4288

Mid: 78.4203

17

Open: 78.4344

Close: 78.9839

Mid: 78.5930

18

Open: 78.9714

Close: 78.0816

Mid: 78.5649

19

Open: 78.0789

Close: 77.8697

Mid: 77.9917

20

Open: 77.8697

Close: 78.1141

Mid: 77.9919

21

Open: 78.1141

Close: 77.8678

Mid: 77.8927

22

Open: 77.8766

Close: 77.5873

Mid: 77.8335

23

Open: 77.5852

Close: 75.8737

Mid: 76.6632

24

Open: 75.8892

Close: 75.8180

Mid: 75.8398

25

Open: 75.8211

Close: 76.0692

Mid: 75.9409

26

Open: 76.0582

Close: 76.9513

Mid: 76.5516

27

Open: 76.9513

Close: 77.1052

Mid: 77.0283

28

Open: 77.1052

Close: 76.7882

Mid: 76.8874

29

Open: 76.7896

Close: 76.9951

Mid: 76.6458

30

Open: 76.9930

Close: 77.1161

Mid: 77.1526

31

Open: 77.1160

Close: 77.3431

Mid: 77.2668

April - 2021

SunMonTueWedThuFriSat
1

Open: 77.3510

Close: 77.6978

Mid: 77.3445

2

Open: 77.6850

Close: 77.8027

Mid: 77.8334

3

Open: 77.8414

Close: 77.8414

Mid: 77.8221

4

Open: 77.8414

Close: 77.8174

Mid: 77.8646

5

Open: 77.8338

Close: 77.8928

Mid: 77.7294

6

Open: 77.8754

Close: 77.5433

Mid: 77.5714

7

Open: 77.5123

Close: 77.0317

Mid: 77.2083

8

Open: 77.0525

Close: 77.1861

Mid: 77.0756

9

Open: 77.2017

Close: 77.2887

Mid: 77.1183

10

Open: 77.2887

Close: 77.2929

Mid: 77.2580

11

Open: 77.2929

Close: 77.2151

Mid: 77.3833

12

Open: 77.2205

Close: 76.9154

Mid: 76.9783

13

Open: 76.9372

Close: 76.9115

Mid: 76.9122

14

Open: 76.9136

Close: 77.7420

Mid: 77.3638

15

Open: 77.7567

Close: 77.9885

Mid: 77.9140

16

Open: 77.9909

Close: 77.8015

Mid: 77.8232

17

Open: 77.7843

Close: 77.4367

Mid: 77.6095

18

Open: 77.4175

Close: 77.4860

Mid: 77.6389

19

Open: 77.4847

Close: 77.7268

Mid: 77.6603

20

Open: 77.7323

Close: 77.4795

Mid: 77.9451

21

Open: 77.4716

Close: 77.8359

Mid: 77.6729

22

Open: 77.8401

Close: 77.2780

Mid: 77.5408

23

Open: 77.2689

Close: 77.7805

Mid: 77.4427

24

Open: 77.7805

Close: 78.0158

Mid: 77.8982

25

Open: 78.0158

Close: 77.5726

Mid: 77.8155

26

Open: 77.5893

Close: 78.2307

Mid: 77.9196

27

Open: 78.2296

Close: 78.3445

Mid: 78.2693

28

Open: 78.3493

Close: 78.8812

Mid: 78.5960

29

Open: 78.8709

Close: 78.9124

Mid: 78.9259

30

Open: 78.9241

Close: 78.2974

Mid: 78.6612

May - 2021

SunMonTueWedThuFriSat
1

Open: 78.2974

Close: 78.4085

Mid: 78.3530

2

Open: 78.4085

Close: 78.3567

Mid: 78.7355

3

Open: 78.3894

Close: 78.5180

Mid: 78.4900

4

Open: 78.5112

Close: 78.2992

Mid: 78.1264

5

Open: 78.3109

Close: 78.8401

Mid: 78.5286

6

Open: 78.8532

Close: 78.8845

Mid: 78.7667

7

Open: 78.8702

Close: 79.0741

Mid: 78.7375

8

Open: 79.0727

Close: 79.1089

Mid: 79.1637

9

Open: 79.1089

Close: 79.2060

Mid: 79.3332

10

Open: 79.1964

Close: 79.1289

Mid: 79.2055

11

Open: 79.1390

Close: 78.9487

Mid: 78.9991

12

Open: 78.9481

Close: 78.5666

Mid: 78.7280

13

Open: 78.5782

Close: 78.6539

Mid: 78.5763

14

Open: 78.6443

Close: 79.4053

Mid: 78.9635

15

Open: 79.4105

Close: 79.4105

Mid: 79.3880

16

Open: 79.4105

Close: 79.2609

Mid: 79.4091

17

Open: 79.2529

Close: 78.8570

Mid: 78.8820

18

Open: 78.8671

Close: 78.8058

Mid: 78.9676

19

Open: 78.8096

Close: 78.2540

Mid: 78.4323

20

Open: 78.2550

Close: 78.3327

Mid: 78.3298

21

Open: 78.3409

Close: 78.1882

Mid: 78.2337

22

Open: 78.1954

Close: 78.1954

Mid: 78.1918

23

Open: 78.1954

Close: 78.1135

Mid: 78.6450

24

Open: 78.1136

Close: 78.5426

Mid: 78.2571

25

Open: 78.5307

Close: 78.5940

Mid: 78.7251

26

Open: 78.5977

Close: 79.4538

Mid: 79.1758

27

Open: 79.4480

Close: 79.9830

Mid: 79.8212

28

Open: 79.9847

Close: 79.5719

Mid: 79.5994

29

Open: 79.5719

Close: 79.5719

Mid: 79.5719

30

Open: 79.5719

Close: 79.6117

Mid: 79.9163

31

Open: 79.6056

Close: 79.6788

Mid: 79.6097

June - 2021

SunMonTueWedThuFriSat
1

Open: 79.6808

Close: 79.4275

Mid: 79.5591

2

Open: 79.4129

Close: 79.2739

Mid: 79.4585

3

Open: 79.2717

Close: 78.8204

Mid: 79.0676

4

Open: 78.8301

Close: 79.0069

Mid: 78.8255

5

Open: 79.0069

Close: 78.9723

Mid: 78.9896

6

Open: 78.9723

Close: 79.0176

Mid: 79.2686

7

Open: 79.0253

Close: 78.9527

Mid: 78.9820

8

Open: 78.9528

Close: 78.7277

Mid: 78.8631

9

Open: 78.7241

Close: 78.6105

Mid: 78.7931

10

Open: 78.6202

Close: 78.6651

Mid: 78.6988

11

Open: 78.6515

Close: 78.1962

Mid: 78.4122

12

Open: 78.2252

Close: 78.2252

Mid: 78.2107

13

Open: 78.2252

Close: 78.3143

Mid: 78.4151

14

Open: 78.3319

Close: 78.6096

Mid: 78.4295

15

Open: 78.6072

Close: 78.4144

Mid: 78.4643

16

Open: 78.4065

Close: 78.3171

Mid: 78.3417

17

Open: 78.3212

Close: 77.3952

Mid: 77.7919

18

Open: 77.3857

Close: 76.4661

Mid: 76.6789

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: RBNZ to Begin Hiking in May 2022 says Standard Cha…

With the U.S. Dollar being boosted by a shift in stance at the Federal Reserve...

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...