MENU

1 NZD = 77.7698 JPY

1 JPY to NZD = 0.0129

Provider Indicative Rate Service Notes Action

Live Market Rate

77.7698 Set Alert Set Alert
Horizon Currency 77.3810 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 77.2254 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 77.0699 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
75.5922 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
75.0479 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
76.6033 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
77.7698
10
777.6980
50
3,888.4900
100
7,776.9800
500
38,884.9000
1,000
77,769.8000
Convert NZD:
To JPY:
2,500
194,424.5000
5,000
388,849.0000
7,500
583,273.5000
10,000
777,698.0000
50,000
3,888,490.0000
1,00,000
7,776,980.0000

Exchange Rate History for NZD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 74.1467

Close: 73.1987

Mid: 73.5000

2

Open: 72.9574

Close: 72.9574

Mid: 73.0781

3

Open: 72.9574

Close: 74.3127

Mid: 73.7325

4

Open: 74.3047

Close: 74.0324

Mid: 74.1115

5

Open: 74.0463

Close: 74.5162

Mid: 74.2136

6

Open: 74.4921

Close: 75.2705

Mid: 74.9037

7

Open: 75.2503

Close: 75.4105

Mid: 75.1350

8

Open: 75.4108

Close: 75.2220

Mid: 75.3070

9

Open: 75.2220

Close: 75.2127

Mid: 75.2174

10

Open: 75.2127

Close: 74.9365

Mid: 75.2260

11

Open: 74.9592

Close: 74.7094

Mid: 74.8085

12

Open: 74.7099

Close: 74.9944

Mid: 74.7441

13

Open: 74.9956

Close: 74.6617

Mid: 74.6604

14

Open: 74.6681

Close: 74.9367

Mid: 74.8323

15

Open: 74.9416

Close: 74.1762

Mid: 74.4661

16

Open: 74.0939

Close: 74.1231

Mid: 74.1233

17

Open: 74.1231

Close: 74.0074

Mid: 74.1654

18

Open: 73.9870

Close: 73.8020

Mid: 73.7959

19

Open: 73.8083

Close: 74.0727

Mid: 73.9434

20

Open: 74.0810

Close: 74.4129

Mid: 74.1798

21

Open: 74.3828

Close: 74.6833

Mid: 74.5106

22

Open: 74.6810

Close: 74.2495

Mid: 74.4607

23

Open: 74.3517

Close: 74.2495

Mid: 74.3006

24

Open: 74.5438

Close: 74.5542

Mid: 74.5405

25

Open: 74.5373

Close: 74.7141

Mid: 74.7029

26

Open: 74.7057

Close: 75.0032

Mid: 74.7905

27

Open: 74.9959

Close: 74.3718

Mid: 74.7746

28

Open: 74.4046

Close: 74.8227

Mid: 74.5529

29

Open: 74.8413

Close: 75.1462

Mid: 75.2021

30

Open: 75.1549

Close: 75.2418

Mid: 75.4490

31

Open: 75.2418

Close: 74.9957

Mid: 75.3579

February - 2021

SunMonTueWedThuFriSat
1

Open: 75.0216

Close: 75.1556

Mid: 75.2581

2

Open: 75.1167

Close: 75.5803

Mid: 75.3605

3

Open: 75.5459

Close: 75.8204

Mid: 75.6609

4

Open: 75.8288

Close: 75.5972

Mid: 75.6404

5

Open: 75.5796

Close: 75.9606

Mid: 75.6464

6

Open: 75.9650

Close: 75.9650

Mid: 75.9628

7

Open: 75.9650

Close: 76.0093

Mid: 75.8664

8

Open: 76.0064

Close: 76.0338

Mid: 75.9535

9

Open: 76.0366

Close: 75.7473

Mid: 75.8059

10

Open: 75.7373

Close: 75.5208

Mid: 75.5650

11

Open: 75.5197

Close: 75.7304

Mid: 75.6394

12

Open: 75.7468

Close: 75.7979

Mid: 75.6426

13

Open: 75.7602

Close: 75.8246

Mid: 75.8168

14

Open: 75.8246

Close: 75.8589

Mid: 75.8537

15

Open: 75.8405

Close: 76.2177

Mid: 76.0469

16

Open: 76.2101

Close: 76.2881

Mid: 76.3919

17

Open: 76.2721

Close: 76.1589

Mid: 76.1066

18

Open: 76.1427

Close: 76.2646

Mid: 76.1022

19

Open: 76.2567

Close: 76.9140

Mid: 76.5641

20

Open: 77.0329

Close: 76.8020

Mid: 76.9175

21

Open: 76.8020

Close: 77.1558

Mid: 76.9281

22

Open: 77.1370

Close: 76.9502

Mid: 77.1227

23

Open: 76.9515

Close: 77.2622

Mid: 77.0371

24

Open: 77.2699

Close: 78.9133

Mid: 78.0346

25

Open: 78.8160

Close: 78.3243

Mid: 78.6395

26

Open: 78.3559

Close: 76.9249

Mid: 77.5744

27

Open: 77.0128

Close: 77.0128

Mid: 76.9689

28

Open: 77.0128

Close: 77.4424

Mid: 77.1977

March - 2021

SunMonTueWedThuFriSat
1

Open: 77.4386

Close: 77.7234

Mid: 77.4398

2

Open: 77.7257

Close: 77.8494

Mid: 77.5044

3

Open: 77.8485

Close: 77.3998

Mid: 77.7876

4

Open: 77.3844

Close: 77.4786

Mid: 77.7790

5

Open: 77.4802

Close: 77.6967

Mid: 77.4512

6

Open: 77.6559

Close: 77.6559

Mid: 77.6763

7

Open: 77.6559

Close: 77.8198

Mid: 77.8838

8

Open: 77.8143

Close: 77.7190

Mid: 77.5475

9

Open: 77.7159

Close: 77.9573

Mid: 77.8045

10

Open: 77.9472

Close: 77.9957

Mid: 77.8752

11

Open: 78.0122

Close: 78.4554

Mid: 78.3023

12

Open: 78.4473

Close: 78.2059

Mid: 78.2798

13

Open: 78.2297

Close: 78.2297

Mid: 78.2178

14

Open: 78.2297

Close: 78.4260

Mid: 78.5461

15

Open: 78.4320

Close: 78.5956

Mid: 78.4040

16

Open: 78.5943

Close: 78.4288

Mid: 78.4203

17

Open: 78.4344

Close: 78.9839

Mid: 78.5930

18

Open: 78.9714

Close: 78.0816

Mid: 78.5649

19

Open: 78.0789

Close: 77.8697

Mid: 77.9917

20

Open: 77.8697

Close: 78.1141

Mid: 77.9919

21

Open: 78.1141

Close: 77.8678

Mid: 77.8927

22

Open: 77.8766

Close: 77.5873

Mid: 77.8335

23

Open: 77.5852

Close: 75.8737

Mid: 76.6632

24

Open: 75.8892

Close: 75.8180

Mid: 75.8398

25

Open: 75.8211

Close: 76.0692

Mid: 75.9409

26

Open: 76.0582

Close: 76.9513

Mid: 76.5516

27

Open: 76.9513

Close: 77.1052

Mid: 77.0283

28

Open: 77.1052

Close: 76.7882

Mid: 76.8874

29

Open: 76.7896

Close: 76.9951

Mid: 76.6458

30

Open: 76.9930

Close: 77.1161

Mid: 77.1526

31

Open: 77.1160

Close: 77.3431

Mid: 77.2668

April - 2021

SunMonTueWedThuFriSat
1

Open: 77.3510

Close: 77.6978

Mid: 77.3445

2

Open: 77.6850

Close: 77.8027

Mid: 77.8334

3

Open: 77.8414

Close: 77.8414

Mid: 77.8221

4

Open: 77.8414

Close: 77.8174

Mid: 77.8646

5

Open: 77.8338

Close: 77.8928

Mid: 77.7294

6

Open: 77.8754

Close: 77.5433

Mid: 77.5714

7

Open: 77.5123

Close: 77.0317

Mid: 77.2083

8

Open: 77.0525

Close: 77.1861

Mid: 77.0756

9

Open: 77.2017

Close: 77.2887

Mid: 77.1183

10

Open: 77.2887

Close: 77.2929

Mid: 77.2580

11

Open: 77.2929

Close: 77.2151

Mid: 77.3833

12

Open: 77.2205

Close: 76.9154

Mid: 76.9783

13

Open: 76.9372

Close: 76.9115

Mid: 76.9122

14

Open: 76.9136

Close: 77.7420

Mid: 77.3638

15

Open: 77.7567

Close: 77.9885

Mid: 77.9140

16

Open: 77.9909

Close: 77.8015

Mid: 77.8232

17

Open: 77.7843

Close: 77.4367

Mid: 77.6095

18

Open: 77.4175

Close: 77.4860

Mid: 77.6389

19

Open: 77.4847

Close: 77.7268

Mid: 77.6603

20

Open: 77.7323

Close: 77.4795

Mid: 77.9451

21

Open: 77.4716

Close: 77.8359

Mid: 77.6729

22

Open: 77.8401

Close: 77.2780

Mid: 77.5408

23

Open: 77.2689

Close: 77.7805

Mid: 77.4427

24

Open: 77.7805

Close: 78.0158

Mid: 77.8982

25

Open: 78.0158

Close: 77.5726

Mid: 77.8155

26

Open: 77.5893

Close: 78.2307

Mid: 77.9196

27

Open: 78.2296

Close: 78.3445

Mid: 78.2693

28

Open: 78.3493

Close: 78.8812

Mid: 78.5960

29

Open: 78.8709

Close: 78.9124

Mid: 78.9259

30

Open: 78.9241

Close: 78.2974

Mid: 78.6612

May - 2021

SunMonTueWedThuFriSat
1

Open: 78.2974

Close: 78.4085

Mid: 78.3530

2

Open: 78.4085

Close: 78.3567

Mid: 78.7355

3

Open: 78.3894

Close: 78.5180

Mid: 78.4900

4

Open: 78.5112

Close: 78.2992

Mid: 78.1264

5

Open: 78.3109

Close: 78.8401

Mid: 78.5286

6

Open: 78.8532

Close: 78.8845

Mid: 78.7667

7

Open: 78.8702

Close: 79.0741

Mid: 78.7375

8

Open: 79.0727

Close: 79.1089

Mid: 79.1637

9

Open: 79.1089

Close: 79.2060

Mid: 79.3332

10

Open: 79.1964

Close: 79.1289

Mid: 79.2055

11

Open: 79.1390

Close: 78.9487

Mid: 78.9991

12

Open: 78.9481

Close: 78.5666

Mid: 78.7280

13

Open: 78.5782

Close: 78.6539

Mid: 78.5763

14

Open: 78.6443

Close: 79.4053

Mid: 78.9635

15

Open: 79.4105

Close: 79.4105

Mid: 79.3880

16

Open: 79.4105

Close: 79.2609

Mid: 79.4091

17

Open: 79.2529

Close: 78.8570

Mid: 78.8820

18

Open: 78.8671

Close: 78.8058

Mid: 78.9676

19

Open: 78.8096

Close: 78.2540

Mid: 78.4323

20

Open: 78.2550

Close: 78.3327

Mid: 78.3298

21

Open: 78.3409

Close: 78.1882

Mid: 78.2337

22

Open: 78.1954

Close: 78.1954

Mid: 78.1918

23

Open: 78.1954

Close: 78.1135

Mid: 78.6450

24

Open: 78.1136

Close: 78.5426

Mid: 78.2571

25

Open: 78.5307

Close: 78.5940

Mid: 78.7251

26

Open: 78.5977

Close: 79.4538

Mid: 79.1758

27

Open: 79.4480

Close: 79.9830

Mid: 79.8212

28

Open: 79.9847

Close: 79.5719

Mid: 79.5994

29

Open: 79.5719

Close: 79.5719

Mid: 79.5719

30

Open: 79.5719

Close: 79.6117

Mid: 79.9163

31

Open: 79.6056

Close: 79.6788

Mid: 79.6097

June - 2021

SunMonTueWedThuFriSat
1

Open: 79.6808

Close: 79.4275

Mid: 79.5591

2

Open: 79.4129

Close: 79.2739

Mid: 79.4585

3

Open: 79.2717

Close: 78.8204

Mid: 79.0676

4

Open: 78.8301

Close: 79.0069

Mid: 78.8255

5

Open: 79.0069

Close: 78.9723

Mid: 78.9896

6

Open: 78.9723

Close: 79.0176

Mid: 79.2686

7

Open: 79.0253

Close: 78.9527

Mid: 78.9820

8

Open: 78.9528

Close: 78.7277

Mid: 78.8631

9

Open: 78.7241

Close: 78.6105

Mid: 78.7931

10

Open: 78.6202

Close: 78.6651

Mid: 78.6988

11

Open: 78.6515

Close: 78.1962

Mid: 78.4122

12

Open: 78.2252

Close: 78.2252

Mid: 78.2107

13

Open: 78.2252

Close: 78.3143

Mid: 78.4151

14

Open: 78.3319

Close: 78.6096

Mid: 78.4295

15

Open: 78.6072

Close: 78.4144

Mid: 78.4643

16

Open: 78.4065

Close: 78.3171

Mid: 78.3417

17

Open: 78.3212

Close: 77.3952

Mid: 77.7919

18

Open: 77.3857

Close: 76.4661

Mid: 76.6789

19

Open: 76.4436

Close: 76.4436

Mid: 76.4549

20

Open: 76.4436

Close: 76.5800

Mid: 76.7100

21

Open: 76.5532

Close: 77.1138

Mid: 76.7491

22

Open: 77.0959

Close: 77.6546

Mid: 77.2948

23

Open: 77.6418

Close: 78.2037

Mid: 77.9331

24

Open: 78.2011

Close: 78.3439

Mid: 78.2347

25

Open: 78.3365

Close: 78.3747

Mid: 78.3804

26

Open: 78.3236

Close: 78.3236

Mid: 78.3492

27

Open: 78.3236

Close: 78.3296

Mid: 78.6301

28

Open: 78.3445

Close: 77.9726

Mid: 78.1079

29

Open: 77.9851

Close: 77.2600

Mid: 77.5407

30

Open: 77.2618

Close: 77.7418

Mid: 77.3792

July - 2021

SunMonTueWedThuFriSat
1

Open: 77.7484

Close: 77.6926

Mid: 77.8114

2

Open: 77.6913

Close: 78.0892

Mid: 77.5729

3

Open: 78.1075

Close: 77.8507

Mid: 77.9791

4

Open: 77.8507

Close: 78.0790

Mid: 78.0727

5

Open: 78.0841

Close: 78.2152

Mid: 78.0407

6

Open: 78.2084

Close: 77.6128

Mid: 78.0182

7

Open: 77.6097

Close: 77.5985

Mid: 77.7433

8

Open: 77.5995

Close: 76.3006

Mid: 76.7332

9

Open: 76.3236

Close: 77.0072

Mid: 76.6803

10

Open: 77.0072

Close: 77.0970

Mid: 76.8994

11

Open: 77.0970

Close: 77.2178

Mid: 77.2814

12

Open: 77.2142

Close: 77.0674

Mid: 76.9009

13

Open: 77.0918

Close: 76.7859

Mid: 76.9135

14

Open: 76.7703

Close: 77.4080

Mid: 77.2342

15

Open: 77.4153

Close: 76.9721

Mid: 77.0277

16

Open: 76.9705

Close: 77.0789

Mid: 77.1156

17

Open: 77.0789

Close: 77.3498

Mid: 77.2144

18

Open: 77.3498

Close: 76.8457

Mid: 77.1764

19

Open: 76.8497

Close: 75.9322

Mid: 76.2590

20

Open: 75.8937

Close: 76.1038

Mid: 75.6018

21

Open: 76.0886

Close: 76.7329

Mid: 76.3933

22

Open: 76.7310

Close: 76.8888

Mid: 76.6687

23

Open: 76.8850

Close: 77.2512

Mid: 77.1521

24

Open: 77.2498

Close: 77.1793

Mid: 77.1950

25

Open: 77.1793

Close: 77.2041

Mid: 77.3195

26

Open: 77.2026

Close: 77.2285

Mid: 77.0128

27

Open: 77.2278

Close: 76.4645

Mid: 76.6019

28

Open: 76.4624

Close: 76.5099

Mid: 76.3300

29

Open: 76.5003

Close: 76.7057

Mid: 76.6604

30

Open: 76.7145

Close: 76.5523

Mid: 76.6555

31

Open: 76.5613

Close: 76.5613

Mid: 76.5568

August - 2021

SunMonTueWedThuFriSat
1

Open: 76.5613

Close: 76.5111

Mid: 76.6985

2

Open: 76.5215

Close: 76.3568

Mid: 76.3988

3

Open: 76.3496

Close: 76.7919

Mid: 76.5812

4

Open: 76.7966

Close: 77.1560

Mid: 77.0930

5

Open: 77.1748

Close: 77.3563

Mid: 77.3809

6

Open: 77.3460

Close: 77.2506

Mid: 77.4135

7

Open: 77.2942

Close: 77.2074

Mid: 77.2682

8

Open: 77.2074

Close: 77.1019

Mid: 77.3957

9

Open: 77.1057

Close: 77.1374

Mid: 77.1890

10

Open: 77.1258

Close: 77.5101

Mid: 77.2833

11

Open: 77.4978

Close: 77.7288

Mid: 77.6988

12

Open: 77.7297

Close: 77.3332

Mid: 77.4631

13

Open: 77.3396

Close: 77.1545

Mid: 77.2395

14

Open: 77.1756

Close: 77.1545

Mid: 77.1651

15

Open: 77.1545

Close: 77.1813

Mid: 77.4422

16

Open: 77.1742

Close: 76.8208

Mid: 76.8272

17

Open: 76.8156

Close: 75.8950

Mid: 76.0628

18

Open: 75.8750

Close: 75.5086

Mid: 75.8511

19

Open: 75.5152

Close: 74.8595

Mid: 75.2582

20

Open: 74.8641

Close: 75.0413

Mid: 74.9197

21

Open: 75.0606

Close: 75.0462

Mid: 75.0510

22

Open: 75.0462

Close: 75.0143

Mid: 75.1394

23

Open: 75.0296

Close: 75.6182

Mid: 75.3782

24

Open: 75.6001

Close: 76.1340

Mid: 75.9287

25

Open: 76.1272

Close: 76.6843

Mid: 76.4395

26

Open: 76.6846

Close: 76.4303

Mid: 76.6011

27

Open: 76.4310

Close: 77.0569

Mid: 76.7175

28

Open: 77.0408

Close: 77.0408

Mid: 77.0489

29

Open: 77.0408

Close: 77.0429

Mid: 77.0328

30

Open: 77.0641

Close: 76.9487

Mid: 76.8856

31

Open: 76.9487

Close: 77.6105

Mid: 77.3120

September - 2021

SunMonTueWedThuFriSat
1

Open: 77.6212

Close: 77.7961

Mid: 77.7298

2

Open: 77.7823

Close: 78.1634

Mid: 77.9886

3

Open: 78.1606

Close: 78.4058

Mid: 78.3406

4

Open: 78.4110

Close: 78.4110

Mid: 78.4084

5

Open: 78.4110

Close: 78.4998

Mid: 78.5864

6

Open: 78.5023

Close: 78.3783

Mid: 78.4116

7

Open: 78.3699

Close: 78.2834

Mid: 78.3121

8

Open: 78.2959

Close: 78.2396

Mid: 78.2777

9

Open: 78.2280

Close: 77.9853

Mid: 78.0867

10

Open: 78.0036

Close: 78.2233

Mid: 78.2670

11

Open: 78.2053

Close: 78.2053

Mid: 78.2143

12

Open: 78.2053

Close: 78.2214

Mid: 78.4773

13

Open: 78.2342

Close: 78.2556

Mid: 78.2825

14

Open: 78.2486

Close: 77.8290

Mid: 78.1035

15

Open: 77.8538

Close: 78.0097

Mid: 77.7129

16

Open: 77.9728

Close: 77.5646

Mid: 77.7065

17

Open: 77.5649

Close: 77.5182

Mid: 77.4298

18

Open: 77.5122

Close: 77.5182

Mid: 77.5152

19

Open: 77.5182

Close: 77.3537

Mid: 77.5005

20

Open: 77.3557

Close: 76.7949

Mid: 77.0953

21

Open: 76.7811

Close: 76.3760

Mid: 76.8524

22

Open: 76.3586

Close: 76.7748

Mid: 76.8207

23

Open: 76.7765

Close: 77.9462

Mid: 77.4285

24

Open: 77.9427

Close: 77.7276

Mid: 77.7795

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Risking Short-lived Slide to 1.93

GBP/NZD may be at risk of a slide toward May lows around 1.93 ahead of...

Pound-New Zealand Dollar Rate Support Emerging at 1.94, but Limited Up…

The Pound-New Zealand Dollar rate found support around 1.94 in the penultimate session of the...

New Zealand Dollar Well Poised against the Pound, Despite Auckland Loc…

The New Zealand Dollar is poised for further advances against the British Pound.

Pound-New Zealand Dollar Rate Steadying but Downside Risks Abound into…

GBP/NZD has stabilised above last week’s lows around 1.93 although some forecasts suggests it is...

Pound-New Zealand Dollar Forecast: Ongoing Weakness as RBNZ Tipped to …

The New Zealand Dollar is forecast to experience further near-term gains on a combination of...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank tightens LVR restrictions

The Reserve Bank of New Zealand – Te Pūtea Matua will proceed with its proposal to tighten Loan-to-Value Ratio (LVR) restrictions on lending to owner-occupiers to reduce risky mortgage lending.

A “least regrets” approach to uncertainty

The Reserve Bank of New Zealand – Te Pūtea Matua makes decisions about official interest rates in a way that is robust in the face of uncertainty about the economy...

Privacy Commissioner issues first compliance notice to Reserve Bank of…

The Privacy Commissioner has today issued a compliance notice to the Reserve Bank of New Zealand, triggered by a cyber-attack in December 2020.

Thematic review of bank liquidity identifies areas for improvement

The Reserve Bank of New Zealand - Te Pūtea Matua has undertaken a thematic review of banks’ compliance with our liquidity policy, identifying a range of system, controls and risk...

Deputy Governor Geoff Bascand departing Bank in early 2022

Deputy Governor and General Manager Financial Stability Geoff Bascand will leave the Reserve Bank of New Zealand – Te Pūtea Matua in early 2022.