MENU

1 NZD = 82.1000 JPY

1 JPY to NZD = 0.0122

Provider Rate Notes Action

Best Independent Provider

Rational FX
81.3611 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
79.8012 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.2265 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
81.3611 0% Commission

Airport Pickup

Moneycorp
80.8685 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
82.1000
10
821.0000
50
4,105.0000
100
8,210.0000
500
41,050.0000
1,000
82,100.0000
Convert NZD:
To JPY:
2,500
205,250.0000
5,000
410,500.0000
7,500
615,750.0000
10,000
821,000.0000
50,000
4,105,000.0000
1,00,000
8,210,000.0000

Exchange Rate History for NZD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 81.2408

Close: 81.0178

Mid: 81.1547

2

Open: 80.9894

Close: 81.4215

Mid: 81.4767

3

Open: 81.4416

Close: 81.4711

Mid: 81.5506

4

Open: 81.5128

Close: 81.7548

Mid: 81.5629

5

Open: 81.7825

Close: 81.1202

Mid: 81.3583

6

Open: 81.1660

Close: 81.5715

Mid: 81.3033

7

Open: 81.1660

Close: 81.5715

Mid: 81.3033

8

Open: 81.1660

Close: 81.5715

Mid: 81.3033

9

Open: 81.5715

Close: 81.4084

Mid: 81.5633

10

Open: 81.4055

Close: 80.9615

Mid: 81.0101

11

Open: 80.9530

Close: 81.4487

Mid: 81.0028

12

Open: 81.4295

Close: 81.4310

Mid: 81.3409

13

Open: 81.4313

Close: 81.7101

Mid: 81.6061

14

Open: 81.4313

Close: 81.7101

Mid: 81.6061

15

Open: 81.4313

Close: 81.7101

Mid: 81.6061

16

Open: 81.0835

Close: 81.1549

Mid: 81.2184

17

Open: 81.1204

Close: 81.2946

Mid: 81.2552

18

Open: 81.2863

Close: 81.6697

Mid: 81.5410

19

Open: 81.6609

Close: 82.6459

Mid: 82.3210

20

Open: 82.6565

Close: 82.2746

Mid: 82.5097

21

Open: 82.6565

Close: 82.2746

Mid: 82.5097

22

Open: 82.6565

Close: 82.2746

Mid: 82.5097

23

Open: 82.0135

Close: 81.5667

Mid: 81.7097

24

Open: 81.5428

Close: 82.4821

Mid: 82.0187

25

Open: 82.4686

Close: 82.6795

Mid: 82.5244

26

Open: 82.6691

Close: 83.0126

Mid: 82.7507

27

Open: 83.0115

Close: 83.6806

Mid: 83.3439

28

Open: 83.0115

Close: 83.6806

Mid: 83.3439

29

Open: 83.0115

Close: 83.6806

Mid: 83.3439

30

Open: 83.4555

Close: 82.9196

Mid: 83.1006

31

Open: 82.8982

Close: 82.5071

Mid: 82.6328

February - 2017

SunMonTueWedThuFriSat
1

Open: 82.5086

Close: 82.4647

Mid: 82.4095

2

Open: 82.4782

Close: 82.2526

Mid: 82.1547

3

Open: 82.2436

Close: 82.5830

Mid: 82.3193

4

Open: 82.2436

Close: 82.5830

Mid: 82.3193

5

Open: 82.2436

Close: 82.5830

Mid: 82.3193

6

Open: 82.1694

Close: 81.8603

Mid: 82.0115

7

Open: 81.8491

Close: 82.0639

Mid: 82.0367

8

Open: 82.0639

Close: 81.3500

Mid: 81.6741

9

Open: 81.3698

Close: 81.4211

Mid: 81.2547

10

Open: 81.4212

Close: 81.5329

Mid: 81.6537

11

Open: 81.4212

Close: 81.5329

Mid: 81.6537

12

Open: 81.4212

Close: 81.5329

Mid: 81.6537

13

Open: 81.8774

Close: 81.6323

Mid: 81.7266

14

Open: 81.6132

Close: 81.9299

Mid: 81.6210

15

Open: 81.9235

Close: 82.4792

Mid: 82.2048

16

Open: 82.4695

Close: 81.7107

Mid: 82.1078

17

Open: 81.7280

Close: 81.0437

Mid: 81.3602

18

Open: 81.7280

Close: 81.0437

Mid: 81.3602

19

Open: 81.7280

Close: 81.0437

Mid: 81.3602

20

Open: 81.1985

Close: 81.3519

Mid: 81.2794

21

Open: 81.3527

Close: 81.4313

Mid: 81.2944

22

Open: 81.4263

Close: 81.4939

Mid: 81.1467

23

Open: 81.4779

Close: 81.4438

Mid: 81.4999

24

Open: 81.4217

Close: 80.8852

Mid: 80.9996

25

Open: 81.4217

Close: 80.8852

Mid: 80.9996

26

Open: 81.4217

Close: 80.8852

Mid: 80.9996

27

Open: 80.7506

Close: 81.0822

Mid: 80.9142

28

Open: 81.0787

Close: 81.1197

Mid: 80.9263

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.1114

Close: 81.2858

Mid: 81.0601

2

Open: 81.2878

Close: 80.8238

Mid: 81.1158

3

Open: 80.8329

Close: 80.3670

Mid: 80.5276

4

Open: 80.8329

Close: 80.3670

Mid: 80.5276

5

Open: 80.8329

Close: 80.3670

Mid: 80.5276

6

Open: 79.9748

Close: 79.6813

Mid: 79.9910

7

Open: 79.6324

Close: 79.2941

Mid: 79.6064

8

Open: 79.3059

Close: 79.0975

Mid: 79.2984

9

Open: 79.1243

Close: 79.3395

Mid: 79.2066

10

Open: 79.3174

Close: 79.5078

Mid: 79.4310

11

Open: 79.3174

Close: 79.5078

Mid: 79.4310

12

Open: 79.3174

Close: 79.5078

Mid: 79.4310

13

Open: 79.5105

Close: 79.5618

Mid: 79.5207

14

Open: 79.5748

Close: 79.4048

Mid: 79.4532

15

Open: 79.4067

Close: 79.8779

Mid: 79.6428

16

Open: 79.8733

Close: 79.1852

Mid: 79.3289

17

Open: 79.2007

Close: 79.1055

Mid: 79.1568

18

Open: 79.2007

Close: 79.1055

Mid: 79.1568

19

Open: 79.2007

Close: 79.1055

Mid: 79.1568

20

Open: 79.0444

Close: 79.4171

Mid: 79.3405

21

Open: 79.4296

Close: 78.6722

Mid: 79.2972

22

Open: 78.6787

Close: 78.3201

Mid: 78.4622

23

Open: 78.3276

Close: 77.9930

Mid: 78.2095

24

Open: 77.9992

Close: 78.2595

Mid: 78.0365

25

Open: 77.9992

Close: 78.2595

Mid: 78.0365

26

Open: 77.9992

Close: 78.2595

Mid: 78.0365

27

Open: 77.7655

Close: 77.9927

Mid: 77.7907

28

Open: 77.9996

Close: 77.9740

Mid: 77.7527

29

Open: 77.9573

Close: 78.1094

Mid: 77.9049

30

Open: 78.1228

Close: 78.2856

Mid: 78.1137

31

Open: 78.2882

Close: 78.1334

Mid: 78.1833

April - 2017

SunMonTueWedThuFriSat
1

Open: 78.2882

Close: 78.1334

Mid: 78.1833

2

Open: 78.2882

Close: 78.1334

Mid: 78.1833

3

Open: 78.1719

Close: 77.7847

Mid: 77.8403

4

Open: 77.8085

Close: 77.2285

Mid: 77.3017

5

Open: 77.2237

Close: 77.1199

Mid: 77.3381

6

Open: 77.1272

Close: 77.2349

Mid: 77.0856

7

Open: 77.2284

Close: 77.2016

Mid: 77.1227

8

Open: 77.2284

Close: 77.2016

Mid: 77.1227

9

Open: 77.2284

Close: 77.2016

Mid: 77.1227

10

Open: 77.0506

Close: 77.2794

Mid: 77.2471

11

Open: 77.2778

Close: 76.2873

Mid: 76.5965

12

Open: 76.2714

Close: 76.0209

Mid: 76.0078

13

Open: 76.0140

Close: 76.4265

Mid: 76.2388

14

Open: 76.4191

Close: 76.2376

Mid: 76.2805

15

Open: 76.4191

Close: 76.2376

Mid: 76.2805

16

Open: 76.4191

Close: 76.2376

Mid: 76.2805

17

Open: 76.1388

Close: 76.3513

Mid: 76.2182

18

Open: 76.3191

Close: 76.3616

Mid: 76.3747

19

Open: 76.3717

Close: 76.2412

Mid: 76.4119

20

Open: 76.2743

Close: 76.6492

Mid: 76.6216

21

Open: 76.6645

Close: 76.7095

Mid: 76.5326

22

Open: 76.6645

Close: 76.7095

Mid: 76.5326

23

Open: 76.6645

Close: 76.7095

Mid: 76.5326

24

Open: 77.7184

Close: 77.0472

Mid: 77.6176

25

Open: 77.0623

Close: 77.2894

Mid: 77.0353

26

Open: 77.2713

Close: 76.5242

Mid: 76.9961

27

Open: 76.5177

Close: 76.5359

Mid: 76.6040

28

Open: 76.5348

Close: 76.6290

Mid: 76.5497

29

Open: 76.5348

Close: 76.6290

Mid: 76.5497

30

Open: 76.5348

Close: 76.6290

Mid: 76.5497

May - 2017

SunMonTueWedThuFriSat
1

Open: 76.3951

Close: 77.2958

Mid: 76.8565

2

Open: 77.3078

Close: 77.6876

Mid: 77.5223

3

Open: 77.6787

Close: 77.5408

Mid: 77.7262

4

Open: 77.5409

Close: 77.2743

Mid: 77.3954

5

Open: 77.3005

Close: 78.1283

Mid: 77.5204

6

Open: 77.3005

Close: 78.1283

Mid: 77.5204

7

Open: 77.3005

Close: 78.1283

Mid: 77.5204

8

Open: 77.9946

Close: 78.2460

Mid: 78.0252

9

Open: 78.2543

Close: 78.6327

Mid: 78.5243

10

Open: 78.6452

Close: 79.0181

Mid: 78.8471

11

Open: 78.9503

Close: 78.0066

Mid: 78.2429

12

Open: 78.0115

Close: 77.8390

Mid: 77.7318

13

Open: 78.0115

Close: 77.8390

Mid: 77.7318

14

Open: 78.0115

Close: 77.8390

Mid: 77.7318

15

Open: 77.7104

Close: 78.3251

Mid: 78.1281

16

Open: 78.3236

Close: 77.8862

Mid: 78.2090

17

Open: 77.8800

Close: 76.9673

Mid: 77.3541

18

Open: 76.9513

Close: 76.9434

Mid: 76.7326

19

Open: 76.9205

Close: 77.1040

Mid: 76.8486

20

Open: 76.9205

Close: 77.1040

Mid: 76.8486

21

Open: 76.9205

Close: 77.1040

Mid: 76.8486

22

Open: 77.0918

Close: 77.8845

Mid: 77.3542

23

Open: 77.9157

Close: 78.4277

Mid: 78.1123

24

Open: 78.4283

Close: 78.6258

Mid: 78.4999

25

Open: 78.6264

Close: 78.5507

Mid: 78.6397

26

Open: 78.5358

Close: 78.7532

Mid: 78.5438

27

Open: 78.5358

Close: 78.7532

Mid: 78.5438

28

Open: 78.5358

Close: 78.7532

Mid: 78.5438

29

Open: 78.4643

Close: 78.5411

Mid: 78.6421

30

Open: 78.5379

Close: 78.6723

Mid: 78.4432

31

Open: 78.6904

Close: 78.4979

Mid: 78.6186

June - 2017

SunMonTueWedThuFriSat
1

Open: 78.4823

Close: 78.6363

Mid: 78.5292

2

Open: 78.6295

Close: 78.8984

Mid: 78.9012

3

Open: 78.6295

Close: 78.8984

Mid: 78.9012

4

Open: 78.6295

Close: 78.8984

Mid: 78.9012

5

Open: 78.7135

Close: 78.8661

Mid: 78.8150

6

Open: 78.8530

Close: 78.6050

Mid: 78.6702

7

Open: 78.6373

Close: 79.0357

Mid: 78.7563

8

Open: 79.0185

Close: 79.2731

Mid: 79.2691

9

Open: 79.2694

Close: 79.5623

Mid: 79.4111

10

Open: 79.2694

Close: 79.5623

Mid: 79.4111

11

Open: 79.2694

Close: 79.5623

Mid: 79.4111

12

Open: 79.4999

Close: 79.1457

Mid: 79.1103

13

Open: 79.1470

Close: 79.4897

Mid: 79.4662

14

Open: 79.4936

Close: 79.6784

Mid: 79.5563

15

Open: 79.7023

Close: 79.9482

Mid: 79.4545

16

Open: 79.9592

Close: 80.4597

Mid: 80.2710

17

Open: 79.9592

Close: 80.4597

Mid: 80.2710

18

Open: 79.9592

Close: 80.4597

Mid: 80.2710

19

Open: 80.4728

Close: 80.7168

Mid: 80.7146

20

Open: 80.7272

Close: 80.7301

Mid: 80.7805

21

Open: 80.7687

Close: 80.7118

Mid: 80.4509

22

Open: 80.5400

Close: 80.8927

Mid: 80.5408

23

Open: 80.8730

Close: 81.0827

Mid: 81.0160

24

Open: 80.8730

Close: 81.0827

Mid: 81.0160

25

Open: 80.8730

Close: 81.0827

Mid: 81.0160

26

Open: 80.9975

Close: 81.5040

Mid: 81.2284

27

Open: 81.5001

Close: 81.6967

Mid: 81.7841

28

Open: 81.7079

Close: 82.0556

Mid: 81.5974

29

Open: 82.0565

Close: 81.9111

Mid: 82.0851

30

Open: 81.9060

Close: 82.4393

Mid: 81.9993

July - 2017

SunMonTueWedThuFriSat
1

Open: 81.9060

Close: 82.4393

Mid: 81.9993

2

Open: 81.9060

Close: 82.4393

Mid: 81.9993

3

Open: 82.0780

Close: 82.7349

Mid: 82.3612

4

Open: 82.7026

Close: 82.6355

Mid: 82.4029

5

Open: 82.5750

Close: 82.5850

Mid: 82.4977

6

Open: 82.5732

Close: 82.3704

Mid: 82.3060

7

Open: 82.3685

Close: 83.0021

Mid: 82.7369

8

Open: 82.3685

Close: 83.0021

Mid: 82.7369

9

Open: 82.3685

Close: 83.0021

Mid: 82.7369

10

Open: 82.9290

Close: 82.9695

Mid: 83.0006

11

Open: 83.0422

Close: 82.3470

Mid: 82.6851

12

Open: 82.3338

Close: 82.2157

Mid: 82.1953

13

Open: 82.2092

Close: 82.9632

Mid: 82.7229

14

Open: 82.9713

Close: 82.6743

Mid: 82.7560

15

Open: 82.9713

Close: 82.6743

Mid: 82.7560

16

Open: 82.9713

Close: 82.6743

Mid: 82.7560

17

Open: 82.6850

Close: 82.4375

Mid: 82.5439

18

Open: 82.4063

Close: 82.3786

Mid: 82.2376

19

Open: 82.4446

Close: 82.3551

Mid: 82.3453

20

Open: 82.3585

Close: 82.8043

Mid: 82.5579

21

Open: 82.8394

Close: 82.9037

Mid: 82.9305

22

Open: 82.8394

Close: 82.9037

Mid: 82.9305

23

Open: 82.8394

Close: 82.9037

Mid: 82.9305

24

Open: 82.7417

Close: 82.6688

Mid: 82.5193

25

Open: 82.6771

Close: 82.9898

Mid: 82.8069

26

Open: 83.0025

Close: 83.5978

Mid: 83.2436

27

Open: 83.6069

Close: 83.3244

Mid: 83.5062

28

Open: 83.3363

Close: 83.2128

Mid: 83.1454

29

Open: 83.3363

Close: 83.2128

Mid: 83.1454

30

Open: 83.3363

Close: 83.2128

Mid: 83.1454

31

Open: 83.0768

Close: 82.8876

Mid: 82.8958

August - 2017

SunMonTueWedThuFriSat
1

Open: 82.8865

Close: 82.4163

Mid: 82.5749

2

Open: 82.4125

Close: 82.2748

Mid: 82.3401

3

Open: 82.2925

Close: 81.8264

Mid: 81.8967

4

Open: 81.8213

Close: 82.0911

Mid: 82.0384

5

Open: 81.8213

Close: 82.0911

Mid: 82.0384

6

Open: 81.8213

Close: 82.0911

Mid: 82.0384

7

Open: 82.0370

Close: 81.5571

Mid: 81.8076

8

Open: 81.5049

Close: 80.8993

Mid: 81.1966

9

Open: 80.9965

Close: 80.9634

Mid: 80.5814

10

Open: 81.0631

Close: 79.5100

Mid: 80.2245

11

Open: 79.4984

Close: 79.9492

Mid: 79.5255

12

Open: 79.4984

Close: 79.9492

Mid: 79.5255

13

Open: 79.4984

Close: 79.9492

Mid: 79.5255

14

Open: 79.9015

Close: 79.9103

Mid: 80.0095

15

Open: 79.9332

Close: 80.0938

Mid: 80.1618

16

Open: 80.0950

Close: 80.6175

Mid: 80.4001

17

Open: 80.6306

Close: 79.8024

Mid: 80.3646

18

Open: 79.7825

Close: 79.8861

Mid: 79.8091

19

Open: 79.7825

Close: 79.8861

Mid: 79.8091

20

Open: 79.7825

Close: 79.8861

Mid: 79.8091

21

Open: 79.8781

Close: 79.8542

Mid: 79.7412

22

Open: 79.8517

Close: 79.7913

Mid: 79.7947

23

Open: 79.7969

Close: 78.8051

Mid: 79.1829

24

Open: 78.8086

Close: 79.0183

Mid: 78.8163

25

Open: 79.0104

Close: 79.1912

Mid: 79.1290

26

Open: 79.0104

Close: 79.1912

Mid: 79.1290

27

Open: 79.0104

Close: 79.1912

Mid: 79.1290

28

Open: 79.1426

Close: 79.2729

Mid: 79.1376

29

Open: 79.2778

Close: 79.6095

Mid: 78.8994

30

Open: 79.7412

Close: 79.4240

Mid: 79.5878

31

Open: 79.4048

Close: 78.9610

Mid: 79.1765

September - 2017

SunMonTueWedThuFriSat
1

Open: 78.9657

Close: 78.9322

Mid: 78.9154

2

Open: 78.9657

Close: 78.9322

Mid: 78.9154

3

Open: 78.9657

Close: 78.9322

Mid: 78.9154

4

Open: 78.3781

Close: 78.5993

Mid: 78.5678

5

Open: 78.5801

Close: 78.7489

Mid: 78.7378

6

Open: 78.7507

Close: 78.6981

Mid: 78.7117

7

Open: 78.7274

Close: 78.4582

Mid: 78.5960

8

Open: 78.4336

Close: 78.3751

Mid: 78.6163

9

Open: 78.4336

Close: 78.3751

Mid: 78.6163

10

Open: 78.4336

Close: 78.3751

Mid: 78.6163

11

Open: 78.5671

Close: 79.3698

Mid: 78.8423

12

Open: 79.3657

Close: 80.2961

Mid: 79.8143

13

Open: 80.3144

Close: 80.0171

Mid: 80.0593

14

Open: 80.0463

Close: 79.6544

Mid: 79.9298

15

Open: 79.6593

Close: 80.9354

Mid: 80.2756

16

Open: 79.6593

Close: 80.9354

Mid: 80.2756

17

Open: 79.6593

Close: 80.9354

Mid: 80.2756

18

Open: 80.8307

Close: 81.0450

Mid: 81.1119

19

Open: 81.0173

Close: 81.6761

Mid: 81.3150

20

Open: 81.6994

Close: 82.5605

Mid: 82.0160

21

Open: 82.6143

Close: 82.1975

Mid: 82.4180

22

Open: 82.2362

Close: 82.2508

Mid: 81.9437

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.