MENU

1 NZD = 69.9582 JPY

1 JPY to NZD = 0.0143

Provider Indicative Rate Service Notes Action

Live Market Rate

69.9582
Horizon Currency 69.6084 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 69.3286 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
67.9994 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
67.5097 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 69.3286 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
68.9088 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/JPY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JPY

Convert NZD:
To JPY:
1
69.9582
10
699.5820
50
3,497.9100
100
6,995.8200
500
34,979.1000
1,000
69,958.2000
Convert NZD:
To JPY:
2,500
174,895.5000
5,000
349,791.0000
7,500
524,686.5000
10,000
699,582.0000
50,000
3,497,910.0000
1,00,000
6,995,820.0000

Exchange Rate History for NZD To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 73.3424

Close: 73.2433

Mid: 73.4726

2

Open: 73.2559

Close: 72.7113

Mid: 72.8122

3

Open: 72.7155

Close: 72.0751

Mid: 72.2549

4

Open: 72.1405

Close: 72.1405

Mid: 72.1078

5

Open: 72.1405

Close: 71.8583

Mid: 71.9696

6

Open: 71.8816

Close: 72.2881

Mid: 72.1298

7

Open: 72.3011

Close: 71.6453

Mid: 71.9560

8

Open: 71.6199

Close: 72.5591

Mid: 71.9742

9

Open: 72.5750

Close: 72.3622

Mid: 72.4998

10

Open: 72.3715

Close: 72.6508

Mid: 72.6195

11

Open: 72.7275

Close: 72.6359

Mid: 72.6817

12

Open: 72.6359

Close: 72.7304

Mid: 72.8550

13

Open: 72.7038

Close: 72.8981

Mid: 72.7831

14

Open: 72.8841

Close: 72.5997

Mid: 72.8399

15

Open: 72.5869

Close: 72.7331

Mid: 72.6292

16

Open: 72.7394

Close: 73.1504

Mid: 73.1341

17

Open: 73.1248

Close: 72.7989

Mid: 72.9742

18

Open: 72.8311

Close: 72.8311

Mid: 72.8150

19

Open: 72.8311

Close: 72.9443

Mid: 73.0167

20

Open: 72.9435

Close: 72.8142

Mid: 72.7928

21

Open: 72.7979

Close: 72.4835

Mid: 72.6972

22

Open: 72.4846

Close: 72.3742

Mid: 72.4886

23

Open: 72.3774

Close: 72.4870

Mid: 72.3114

24

Open: 72.5246

Close: 72.2190

Mid: 72.4301

25

Open: 72.2117

Close: 72.2117

Mid: 72.2154

26

Open: 72.2117

Close: 71.5102

Mid: 71.8710

27

Open: 71.5362

Close: 71.2954

Mid: 71.5427

28

Open: 71.2911

Close: 71.3733

Mid: 71.2530

29

Open: 71.3658

Close: 71.1308

Mid: 71.2156

30

Open: 71.1515

Close: 70.6119

Mid: 70.7471

31

Open: 70.6223

Close: 70.0485

Mid: 70.3850

February - 2020

SunMonTueWedThuFriSat
1

Open: 70.0485

Close: 70.0808

Mid: 70.0647

2

Open: 70.0808

Close: 69.9996

Mid: 70.1437

3

Open: 69.9987

Close: 70.1762

Mid: 70.1583

4

Open: 70.1714

Close: 71.0521

Mid: 70.5630

5

Open: 71.0595

Close: 71.1792

Mid: 71.1475

6

Open: 71.1748

Close: 71.0358

Mid: 71.0353

7

Open: 71.0400

Close: 70.3296

Mid: 70.5866

8

Open: 70.3296

Close: 70.3296

Mid: 70.3296

9

Open: 70.3296

Close: 70.1502

Mid: 70.2664

10

Open: 70.1509

Close: 70.1248

Mid: 70.2449

11

Open: 70.1112

Close: 70.3730

Mid: 70.2875

12

Open: 70.3619

Close: 70.8369

Mid: 70.8796

13

Open: 70.8144

Close: 70.7085

Mid: 70.8418

14

Open: 70.7334

Close: 70.6551

Mid: 70.6525

15

Open: 70.6268

Close: 70.6268

Mid: 70.6410

16

Open: 70.6268

Close: 70.7896

Mid: 70.7959

17

Open: 70.7530

Close: 70.7244

Mid: 70.6826

18

Open: 70.7133

Close: 70.3135

Mid: 70.3479

19

Open: 70.2890

Close: 71.0587

Mid: 70.7620

20

Open: 71.0502

Close: 70.9300

Mid: 71.0027

21

Open: 70.9304

Close: 70.8145

Mid: 70.7234

22

Open: 70.8177

Close: 70.8177

Mid: 70.8161

23

Open: 70.8177

Close: 70.5394

Mid: 70.4996

24

Open: 70.5144

Close: 70.3442

Mid: 70.2703

25

Open: 70.3140

Close: 69.7170

Mid: 70.0084

26

Open: 69.7289

Close: 69.3907

Mid: 69.5750

27

Open: 69.4319

Close: 69.2382

Mid: 69.2999

28

Open: 69.2021

Close: 67.6394

Mid: 67.8816

29

Open: 67.5795

Close: 67.5795

Mid: 67.6095

March - 2020

SunMonTueWedThuFriSat
1

Open: 67.5795

Close: 67.0764

Mid: 66.9827

2

Open: 67.1366

Close: 67.9774

Mid: 67.4735

3

Open: 67.9615

Close: 67.1063

Mid: 67.6340

4

Open: 67.1750

Close: 67.8525

Mid: 67.7039

5

Open: 67.8293

Close: 67.0632

Mid: 67.2929

6

Open: 67.0940

Close: 66.9409

Mid: 66.9538

7

Open: 66.9409

Close: 66.8928

Mid: 66.6946

8

Open: 66.8928

Close: 65.7625

Mid: 66.3338

9

Open: 65.8026

Close: 65.4072

Mid: 63.8829

10

Open: 65.3762

Close: 65.7950

Mid: 65.7629

11

Open: 65.7983

Close: 65.4953

Mid: 65.8755

12

Open: 65.5504

Close: 63.9996

Mid: 64.4454

13

Open: 64.0372

Close: 65.4603

Mid: 65.0670

14

Open: 65.4696

Close: 65.4696

Mid: 65.4650

15

Open: 65.4696

Close: 64.5102

Mid: 64.9169

16

Open: 64.4946

Close: 64.2152

Mid: 64.3922

17

Open: 64.2289

Close: 63.8838

Mid: 64.1872

18

Open: 63.8283

Close: 62.0050

Mid: 62.8030

19

Open: 61.9248

Close: 63.2882

Mid: 62.1993

20

Open: 63.2563

Close: 63.3909

Mid: 64.2881

21

Open: 65.8312

Close: 65.8312

Mid: 65.8312

22

Open: 65.6233

Close: 62.1579

Mid: 63.8516

23

Open: 62.1458

Close: 63.6445

Mid: 62.8197

24

Open: 63.6560

Close: 64.7699

Mid: 64.2923

25

Open: 64.7198

Close: 64.4071

Mid: 65.0094

26

Open: 64.3903

Close: 65.2355

Mid: 64.8710

27

Open: 65.2295

Close: 65.0568

Mid: 64.9661

28

Open: 65.0864

Close: 65.0864

Mid: 65.0716

29

Open: 65.0864

Close: 65.0643

Mid: 65.3069

30

Open: 65.0838

Close: 64.9270

Mid: 64.7978

31

Open: 64.9109

Close: 63.9798

Mid: 64.6711

April - 2020

SunMonTueWedThuFriSat
1

Open: 63.9808

Close: 63.6772

Mid: 63.6245

2

Open: 63.6790

Close: 63.8738

Mid: 63.7865

3

Open: 63.8932

Close: 63.7336

Mid: 63.6555

4

Open: 63.7336

Close: 63.6880

Mid: 63.7108

5

Open: 63.9045

Close: 63.6260

Mid: 63.8745

6

Open: 63.6338

Close: 64.9282

Mid: 64.5395

7

Open: 64.8950

Close: 64.7900

Mid: 65.0790

8

Open: 64.8085

Close: 65.5231

Mid: 65.0878

9

Open: 65.5307

Close: 65.9525

Mid: 65.6773

10

Open: 65.9252

Close: 65.9151

Mid: 66.0290

11

Open: 65.9151

Close: 65.9514

Mid: 65.9333

12

Open: 65.9514

Close: 65.8182

Mid: 66.1047

13

Open: 65.8498

Close: 65.6757

Mid: 65.6417

14

Open: 65.6584

Close: 65.3735

Mid: 65.4835

15

Open: 65.3664

Close: 64.5214

Mid: 64.6096

16

Open: 64.5371

Close: 64.7519

Mid: 64.3869

17

Open: 64.7737

Close: 64.8687

Mid: 64.7512

18

Open: 64.8687

Close: 64.8315

Mid: 64.8501

19

Open: 64.8315

Close: 64.7707

Mid: 65.1383

20

Open: 64.7830

Close: 65.0856

Mid: 65.0603

21

Open: 65.0961

Close: 64.2469

Mid: 64.3979

22

Open: 64.2806

Close: 63.8738

Mid: 64.1822

23

Open: 63.8780

Close: 64.6593

Mid: 64.4023

24

Open: 64.6815

Close: 64.7075

Mid: 64.5321

25

Open: 64.7281

Close: 64.7284

Mid: 64.7255

26

Open: 64.7284

Close: 64.7341

Mid: 64.7444

27

Open: 64.7515

Close: 64.6350

Mid: 64.8325

28

Open: 64.6560

Close: 64.8900

Mid: 64.6861

29

Open: 64.8790

Close: 65.4716

Mid: 65.0117

30

Open: 65.4588

Close: 65.6542

Mid: 65.5581

May - 2020

SunMonTueWedThuFriSat
1

Open: 65.6741

Close: 64.6022

Mid: 65.0282

2

Open: 64.5974

Close: 64.6263

Mid: 64.6193

3

Open: 64.6263

Close: 64.2176

Mid: 65.1453

4

Open: 64.2105

Close: 64.5540

Mid: 64.4243

5

Open: 64.5617

Close: 64.4557

Mid: 64.6236

6

Open: 64.4478

Close: 63.7759

Mid: 64.1192

7

Open: 63.8319

Close: 64.8390

Mid: 64.3572

8

Open: 64.8537

Close: 65.4630

Mid: 65.2645

9

Open: 65.4763

Close: 65.5052

Mid: 65.4841

10

Open: 65.5052

Close: 65.6718

Mid: 66.0721

11

Open: 65.6709

Close: 65.3935

Mid: 65.3860

12

Open: 65.3866

Close: 65.0327

Mid: 65.2756

13

Open: 65.0182

Close: 64.1473

Mid: 64.7077

14

Open: 64.1236

Close: 64.5536

Mid: 64.0819

15

Open: 64.5347

Close: 63.5496

Mid: 63.9445

16

Open: 63.5496

Close: 63.5429

Mid: 63.5463

17

Open: 63.5429

Close: 63.6461

Mid: 63.7017

18

Open: 63.6560

Close: 64.8720

Mid: 64.3129

19

Open: 64.8623

Close: 65.6183

Mid: 65.3490

20

Open: 65.6259

Close: 66.1358

Mid: 65.9127

21

Open: 66.1330

Close: 65.9078

Mid: 65.9359

22

Open: 65.9236

Close: 65.6825

Mid: 65.6804

23

Open: 65.6825

Close: 65.6837

Mid: 65.6831

24

Open: 65.6837

Close: 65.7725

Mid: 65.7608

25

Open: 65.7878

Close: 65.7574

Mid: 65.6720

26

Open: 65.7955

Close: 66.6260

Mid: 66.4206

27

Open: 66.6179

Close: 66.6993

Mid: 66.6762

28

Open: 66.7116

Close: 66.7643

Mid: 66.7289

29

Open: 66.7192

Close: 66.8411

Mid: 66.7169

30

Open: 66.8411

Close: 66.8138

Mid: 66.8275

31

Open: 66.8138

Close: 66.7567

Mid: 66.9672

June - 2020

SunMonTueWedThuFriSat
1

Open: 66.7585

Close: 67.5653

Mid: 67.3012

2

Open: 67.5887

Close: 69.4645

Mid: 68.3438

3

Open: 69.4665

Close: 70.0721

Mid: 69.6820

4

Open: 70.0757

Close: 70.5494

Mid: 70.1076

5

Open: 70.5225

Close: 71.3600

Mid: 71.0620

6

Open: 71.3600

Close: 71.3671

Mid: 71.3578

7

Open: 71.3671

Close: 71.6701

Mid: 71.5022

8

Open: 71.6186

Close: 71.1964

Mid: 71.2065

9

Open: 71.1924

Close: 70.0371

Mid: 70.4292

10

Open: 70.0773

Close: 69.6501

Mid: 70.0477

11

Open: 69.6702

Close: 68.4929

Mid: 69.1414

12

Open: 68.5222

Close: 69.2192

Mid: 69.1085

13

Open: 69.2192

Close: 69.2940

Mid: 69.2566

14

Open: 69.2940

Close: 68.8705

Mid: 69.3499

15

Open: 68.8928

Close: 69.8501

Mid: 69.1637

16

Open: 69.8805

Close: 69.3778

Mid: 69.4425

17

Open: 69.3914

Close: 68.9476

Mid: 69.2178

18

Open: 68.8853

Close: 68.7847

Mid: 68.8202

19

Open: 68.7849

Close: 68.4874

Mid: 68.6548

20

Open: 68.4874

Close: 68.4891

Mid: 68.4883

21

Open: 68.4891

Close: 68.3812

Mid: 68.4367

22

Open: 68.3729

Close: 69.4388

Mid: 69.0516

23

Open: 69.4122

Close: 69.1882

Mid: 69.2981

24

Open: 69.1905

Close: 68.5450

Mid: 68.7821

25

Open: 68.5401

Close: 68.9118

Mid: 68.8557

26

Open: 68.9080

Close: 68.8736

Mid: 68.8444

27

Open: 68.8794

Close: 68.8794

Mid: 68.8765

28

Open: 68.8794

Close: 68.8255

Mid: 69.2522

29

Open: 68.8301

Close: 69.1506

Mid: 68.9804

30

Open: 69.1629

Close: 69.6872

Mid: 69.3363

July - 2020

SunMonTueWedThuFriSat
1

Open: 69.6614

Close: 69.5684

Mid: 69.5101

2

Open: 69.5599

Close: 69.9703

Mid: 69.9800

3

Open: 69.9680

Close: 70.2883

Mid: 70.1501

4

Open: 70.2333

Close: 70.2333

Mid: 70.2608

5

Open: 70.2333

Close: 70.3386

Mid: 70.8017

6

Open: 70.3489

Close: 70.4143

Mid: 70.4099

7

Open: 70.4098

Close: 70.4722

Mid: 70.5578

8

Open: 70.4525

Close: 70.5175

Mid: 70.4161

9

Open: 70.5337

Close: 70.4279

Mid: 70.5479

10

Open: 70.4641

Close: 70.2329

Mid: 70.1702

11

Open: 70.2329

Close: 70.2212

Mid: 70.2223

12

Open: 70.2135

Close: 70.2791

Mid: 70.6903

13

Open: 70.3015

Close: 70.1202

Mid: 70.2869

14

Open: 70.1433

Close: 70.1851

Mid: 70.0255

15

Open: 70.1818

Close: 70.2653

Mid: 70.2418

16

Open: 70.3077

Close: 70.1663

Mid: 70.2018

17

Open: 70.1625

Close: 70.1285

Mid: 70.1551

18

Open: 70.0931

Close: 70.0931

Mid: 70.1108

19

Open: 70.0931

Close: 70.2828

Mid: 70.5512

20

Open: 70.2769

Close: 70.5381

Mid: 70.4007

21

Open: 70.5444

Close: 71.0056

Mid: 70.7787

22

Open: 70.9945

Close: 71.3367

Mid: 71.2281

23

Open: 71.3406

Close: 70.8993

Mid: 71.2984

24

Open: 70.8809

Close: 70.6192

Mid: 70.4781

25

Open: 70.6174

Close: 70.6174

Mid: 70.6183

26

Open: 70.6174

Close: 70.4202

Mid: 70.7787

27

Open: 70.4290

Close: 70.4128

Mid: 70.4057

28

Open: 70.4105

Close: 70.0024

Mid: 70.1678

29

Open: 70.0068

Close: 69.9051

Mid: 69.9296

30

Open: 69.9146

Close: 70.0981

Mid: 69.7953

31

Open: 70.1023

Close: 70.1684

Mid: 70.1636

August - 2020

SunMonTueWedThuFriSat
1

Open: 70.2189

Close: 70.2189

Mid: 70.1937

2

Open: 70.2189

Close: 70.2651

Mid: 70.6014

3

Open: 70.2470

Close: 70.1372

Mid: 70.2073

4

Open: 70.1327

Close: 70.2052

Mid: 70.0944

5

Open: 70.1996

Close: 70.1694

Mid: 70.2816

6

Open: 70.1646

Close: 70.5832

Mid: 70.2687

7

Open: 70.5685

Close: 69.9568

Mid: 70.1636

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Star Fades with Kiwi Chained to the Earth by RBNZ…

The New Zealand Dollar was unable to capitalise on a better-than-expected jobs report Wednesday in...

Pound-New Zealand Dollar Strength Unwinds, but Charts Advocate for Fur…

After eight consecutive days of gains Pound Sterling finally painted a down-day against the New...

Pound-New Zealand Dollar Rate Eyes 2.0 as NZ Jobs Report and RBNZ Loom

The Pound-to-New Zealand Dollar rate has corrected higher into an improved trading range that could...

Pound-New Zealand Dollar Rate Cools From Overbought Conditions

The Pound-to-New Zealand Dollar exchange rate is trading softer at the start of the new...

New Zealand Dollar Could Find the Going Tough in August, Nurses Monthl…

The Pound-to-New Zealand Dollar exchange rate continues its short-term march higher, with the pair looking...

News and Publications from the Reserve Bank of New Zealand

Transparency and disclosure critical to COVID-19 response

The transparency of both the Reserve Bank - Te Pūtea Matua and the finance industry, through broad disclosure of actions and policies, has been a key pillar of the COVID-19...

Banking post-COVID-19 requires a long-term view

How the banking sector chooses to respond to the significant impact caused by the COVID-19 pandemic will have a major influence on how the financial system evolves over the next...

Reserve Bank paper finds unemployment in one region can affect another

Studying changes in job levels in the Auckland and Waikato regions could provide a more accurate indicator of where the country’s labour market is heading, according to a new Reserve...

Introduction of Bill marks exciting new phase for Te Pūtea Matua

The Reserve Bank of New Zealand – Te Pūtea Matua – has welcomed the introduction of a Bill that sets out the organisation’s future institutional and governance arrangements

Common global shock but diverging economic outcomes

As New Zealand’s Reserve Bank we hear directly ‘from the horse’s mouth’ what our global colleagues are experiencing and doing.