Best NZD to JPY Exchange Rate Today: 77.1995
Compare international payments, cash buys, travel money
Live NZD to JPY conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
76.5047 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
75.0379 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
74.4975 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
76.5047 | 0% Commission | |
Airport Pickup ![]() |
76.0415 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting New Zealand Dollar (NZD) to Japanese Yen (JPY)

Exchange Rate Today for Converting NZD To JPY
Convert NZD: To JPY: |
1 77.1995 |
10 771.9950 |
50 3,859.9750 |
100 7,719.9500 |
500 38,599.7500 |
1,000 77,199.5000 |
Convert NZD: To JPY: |
2,500 192,998.7500 |
5,000 385,997.5000 |
7,500 578,996.2500 |
10,000 771,995.0000 |
50,000 3,859,975.0000 |
1,00,000 7,719,950.0000 |
Exchange Rate History for NZD To JPY: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 80.0431 Close: 79.9453 Mid: 79.8321 | 2 Open: 79.9436 Close: 79.7031 Mid: 79.9083 | 3 Open: 79.6934 Close: 79.8147 Mid: 79.6825 | 4 Open: 79.8169 Close: 80.7176 Mid: 80.2584 | 5 Open: 80.7115 Close: 81.1250 Mid: 81.0781 | 6 Open: 80.7115 Close: 81.1250 Mid: 81.0781 | |
7 Open: 81.0538 Close: 81.1349 Mid: 81.1162 | 8 Open: 81.1586 Close: 81.1884 Mid: 81.1299 | 9 Open: 81.1772 Close: 80.5532 Mid: 80.9459 | 10 Open: 80.5892 Close: 80.3049 Mid: 80.4392 | 11 Open: 80.3276 Close: 80.8255 Mid: 80.5153 | 12 Open: 80.8301 Close: 80.6569 Mid: 80.6792 | 13 Open: 80.6070 Close: 80.5964 Mid: 80.5938 |
14 Open: 80.5964 Close: 80.5443 Mid: 80.4949 | 15 Open: 80.5650 Close: 80.6963 Mid: 80.6243 | 16 Open: 80.7166 Close: 80.2173 Mid: 80.5719 | 17 Open: 80.2218 Close: 80.9887 Mid: 80.6986 | 18 Open: 80.9674 Close: 81.0028 Mid: 81.0617 | 19 Open: 80.9904 Close: 80.5954 Mid: 80.6908 | 20 Open: 80.9904 Close: 80.5954 Mid: 80.6908 |
21 Open: 80.5584 Close: 80.6728 Mid: 80.5279 | 22 Open: 80.6688 Close: 81.2229 Mid: 80.9797 | 23 Open: 81.2286 Close: 81.0624 Mid: 81.1141 | 24 Open: 81.0790 Close: 80.2171 Mid: 80.5754 | 25 Open: 80.2349 Close: 80.1849 Mid: 80.2520 | 26 Open: 80.1793 Close: 80.0691 Mid: 80.0632 | 27 Open: 80.1793 Close: 80.0691 Mid: 80.0632 |
28 Open: 80.0562 Close: 79.9884 Mid: 79.9373 | 29 Open: 79.9836 Close: 79.7890 Mid: 79.7979 | 30 Open: 79.8004 Close: 79.8112 Mid: 79.5887 | 31 Open: 79.8037 Close: 80.5538 Mid: 80.4854 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 80.5147 Close: 80.9357 Mid: 80.5836 | 2 Open: 80.9540 Close: 80.4262 Mid: 80.7288 | 3 Open: 80.4262 Close: 80.4314 Mid: 80.4315 | ||||
4 Open: 80.4314 Close: 80.1241 Mid: 80.2196 | 5 Open: 80.1278 Close: 79.2431 Mid: 79.7644 | 6 Open: 79.2951 Close: 80.3726 Mid: 79.6732 | 7 Open: 80.3642 Close: 78.9151 Mid: 79.6537 | 8 Open: 78.9303 Close: 78.4411 Mid: 78.8906 | 9 Open: 78.4196 Close: 78.8869 Mid: 78.6014 | 10 Open: 78.8869 Close: 78.8922 Mid: 78.8895 |
11 Open: 78.8922 Close: 78.8369 Mid: 78.8962 | 12 Open: 78.8479 Close: 78.9645 Mid: 78.7073 | 13 Open: 78.9171 Close: 78.4814 Mid: 78.6775 | 14 Open: 78.4711 Close: 78.5926 Mid: 78.3556 | 15 Open: 78.6145 Close: 78.5016 Mid: 78.6756 | 16 Open: 78.4857 Close: 78.5711 Mid: 78.5566 | 17 Open: 78.5711 Close: 78.5711 Mid: 78.5237 |
18 Open: 78.5711 Close: 78.4941 Mid: 78.4801 | 19 Open: 78.5419 Close: 78.5619 Mid: 78.5787 | 20 Open: 78.5753 Close: 78.8449 Mid: 78.7632 | 21 Open: 78.8260 Close: 78.7224 Mid: 79.0255 | 22 Open: 78.7159 Close: 78.2076 Mid: 78.6084 | 23 Open: 78.2344 Close: 77.9489 Mid: 77.9499 | 24 Open: 77.9489 Close: 77.9228 Mid: 77.9359 |
25 Open: 77.8679 Close: 77.9474 Mid: 78.0617 | 26 Open: 77.9856 Close: 78.0723 Mid: 78.1464 | 27 Open: 78.0452 Close: 77.7286 Mid: 77.8904 | 28 Open: 77.7908 Close: 76.8541 Mid: 77.2328 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 76.8579 Close: 77.0910 Mid: 77.0848 | 2 Open: 77.1077 Close: 76.5471 Mid: 76.6668 | 3 Open: 76.5471 Close: 76.5471 Mid: 76.5393 | ||||
4 Open: 76.5471 Close: 76.3315 Mid: 76.4611 | 5 Open: 76.3465 Close: 76.7513 Mid: 76.4417 | 6 Open: 76.7697 Close: 76.8737 Mid: 77.1389 | 7 Open: 76.8887 Close: 77.3796 Mid: 77.0441 | 8 Open: 77.3685 Close: 77.2585 Mid: 77.1512 | 9 Open: 77.2591 Close: 77.7334 Mid: 77.7240 | 10 Open: 77.2591 Close: 77.7334 Mid: 77.7240 |
11 Open: 77.8009 Close: 78.1211 Mid: 77.9457 | 12 Open: 78.1250 Close: 77.5891 Mid: 77.8067 | 13 Open: 77.6008 Close: 78.0886 Mid: 78.1706 | 14 Open: 78.0920 Close: 77.6579 Mid: 77.8829 | 15 Open: 77.6385 Close: 77.2959 Mid: 77.4159 | 16 Open: 77.2924 Close: 76.4977 Mid: 76.7306 | 17 Open: 77.2924 Close: 76.4977 Mid: 76.7306 |
18 Open: 76.5536 Close: 76.5928 Mid: 76.5237 | 19 Open: 76.5943 Close: 76.7881 Mid: 76.4437 | 20 Open: 76.7819 Close: 76.4411 Mid: 76.7638 | 21 Open: 76.4572 Close: 76.5853 Mid: 76.4796 | 22 Open: 76.5729 Close: 75.7662 Mid: 76.1273 | 23 Open: 75.7515 Close: 75.7126 Mid: 76.0570 | 24 Open: 75.7126 Close: 75.7126 Mid: 75.7280 |
25 Open: 75.7126 Close: 75.9157 Mid: 75.8575 | 26 Open: 75.9225 Close: 77.0542 Mid: 76.6089 | 27 Open: 77.0540 Close: 76.6580 Mid: 76.9458 | 28 Open: 76.6854 Close: 77.0212 Mid: 76.8628 | 29 Open: 77.0134 Close: 76.9822 Mid: 76.9149 | 30 Open: 76.9699 Close: 76.7776 Mid: 76.8938 | 31 Open: 76.7776 Close: 76.7776 Mid: 76.7750 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 76.7776 Close: 76.8918 Mid: 76.9511 | 2 Open: 76.9133 Close: 76.2267 Mid: 76.6272 | 3 Open: 76.2174 Close: 77.3016 Mid: 76.8195 | 4 Open: 77.3190 Close: 78.1582 Mid: 77.4607 | 5 Open: 78.1603 Close: 77.7659 Mid: 78.0565 | 6 Open: 77.7680 Close: 77.6092 Mid: 77.8590 | 7 Open: 77.6092 Close: 77.6092 Mid: 77.6015 |
8 Open: 77.6092 Close: 77.8132 Mid: 77.7924 | 9 Open: 77.8111 Close: 78.0081 Mid: 78.0601 | 10 Open: 77.9882 Close: 78.9540 Mid: 78.5400 | 11 Open: 78.9717 Close: 78.7102 Mid: 78.7364 | 12 Open: 78.7041 Close: 79.1161 Mid: 78.9989 | 13 Open: 79.1587 Close: 79.0083 Mid: 79.2989 | 14 Open: 79.1587 Close: 79.0083 Mid: 79.2989 |
15 Open: 79.0083 Close: 79.0166 Mid: 79.0674 | 16 Open: 79.0110 Close: 78.8533 Mid: 78.8458 | 17 Open: 78.8549 Close: 78.5590 Mid: 78.5501 | 18 Open: 78.5678 Close: 78.6178 Mid: 78.6090 | 19 Open: 78.6084 Close: 78.0018 Mid: 78.2240 | 20 Open: 77.9844 Close: 77.5467 Mid: 77.7336 | 21 Open: 77.9844 Close: 77.5467 Mid: 77.7336 |
22 Open: 78.0151 Close: 77.6992 Mid: 77.8758 | 23 Open: 77.6977 Close: 77.7755 Mid: 77.6954 | 24 Open: 77.7769 Close: 77.4536 Mid: 77.6388 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |