SEARCH

New Zealand Dollar to Dominican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
DOP

1 NZD = 0.1064 DOP

+0.25%
0.1065
= today's high
0.1061
= low
0.1061
= open
0.1061
= yesterday's close
Retail Rates
0.1064
is the live market rate
0.1060
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.53%
37.0252
= current week high
0.1061
= current week low
One Month:
+1.37%
37.0252
= current month high
0.1061
= current month low
One Year:
+14.58%
105.7340
= current year high
34.0613
= current year low

Interday NZD/DOP Chart

Loading

Monthly NZD/DOP Chart

Loading

Interactive NZD/DOP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/DOP News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Dominican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
36.5639
37.1093
37.0252
36.6350
36.8301
Thursday 4 December 2025 (04/12/2025)
36.6372
36.5646
36.6838
36.4926
36.5882
Wednesday 3 December 2025 (03/12/2025)
36.2902
36.6372
36.5379
36.2346
36.3863
Tuesday 2 December 2025 (02/12/2025)
36.1780
36.2904
36.1580
35.9025
36.0303
Monday 1 December 2025 (01/12/2025)
35.7946
36.1773
36.0968
35.8135
35.9552

November

Friday 28 November 2025 (28/11/2025)
35.8823
36.1442
36.0270
35.8650
35.9460
Thursday 27 November 2025 (27/11/2025)
35.7009
35.8824
35.7370
35.6847
35.7109
Wednesday 26 November 2025 (26/11/2025)
35.2625
35.7004
35.5609
35.3428
35.4519
Tuesday 25 November 2025 (25/11/2025)
35.2128
35.2624
35.2486
35.2445
35.2466
Monday 24 November 2025 (24/11/2025)
35.4199
35.2125
35.3535
35.2568
35.3052
Friday 21 November 2025 (21/11/2025)
35.4087
35.4469
35.4518
35.3434
35.3976
Thursday 20 November 2025 (20/11/2025)
35.5099
35.4086
35.7863
35.5842
35.6853
Wednesday 19 November 2025 (19/11/2025)
36.0869
35.5090
35.9453
35.6110
35.7782
Tuesday 18 November 2025 (18/11/2025)
36.1563
36.0872
36.3323
36.1756
36.2540
Monday 17 November 2025 (17/11/2025)
36.5621
36.1561
36.5010
36.2847
36.3929
Friday 14 November 2025 (14/11/2025)
36.4111
36.4477
36.5884
36.3880
36.4882
Thursday 13 November 2025 (13/11/2025)
36.4278
36.4107
36.4596
36.3846
36.4221
Wednesday 12 November 2025 (12/11/2025)
36.3588
36.4273
36.4373
36.3179
36.3776
Tuesday 11 November 2025 (11/11/2025)
36.3004
36.3584
36.3166
36.2569
36.2868
Monday 10 November 2025 (10/11/2025)
35.8870
36.3004
36.2191
36.0106
36.1149
Friday 7 November 2025 (07/11/2025)
36.2287
36.1241
36.1207
36.0731
36.0969
Thursday 6 November 2025 (06/11/2025)
36.4139
36.2294
36.4304
36.2466
36.3385
Wednesday 5 November 2025 (05/11/2025)
36.2038
36.4140
36.3460
36.3119
36.3290
Tuesday 4 November 2025 (04/11/2025)
36.6682
36.2032
36.5169
36.2975
36.4072
Monday 3 November 2025 (03/11/2025)
36.7157
36.6682
36.7790
36.7126
36.7458

October

Friday 31 October 2025 (31/10/2025)
36.8121
36.6732
36.7998
36.7510
36.7754
Thursday 30 October 2025 (30/10/2025)
37.0026
36.8124
36.9869
36.8985
36.9427
Wednesday 29 October 2025 (29/10/2025)
37.1586
37.0028
37.1190
37.0486
37.0838
Tuesday 28 October 2025 (28/10/2025)
36.9537
37.1596
37.0075
36.9772
36.9924
Monday 27 October 2025 (27/10/2025)
36.9908
36.9543
36.9677
36.8840
36.9259
Friday 24 October 2025 (24/10/2025)
36.8431
36.8233
36.8451
36.6319
36.7385
Thursday 23 October 2025 (23/10/2025)
36.5917
36.8432
36.6448
36.5601
36.6025
Wednesday 22 October 2025 (22/10/2025)
36.4835
36.5918
36.5875
36.5833
36.5854
Tuesday 21 October 2025 (21/10/2025)
36.5627
36.4821
36.4452
36.4101
36.4277
Monday 20 October 2025 (20/10/2025)
36.3934
36.5628
36.4455
36.3862
36.4159
Friday 17 October 2025 (17/10/2025)
36.2528
36.3132
36.2115
36.1220
36.1668
Thursday 16 October 2025 (16/10/2025)
36.0938
36.2532
36.2521
36.1187
36.1854
Wednesday 15 October 2025 (15/10/2025)
36.0314
36.1018
36.1770
35.8669
36.0220
Tuesday 14 October 2025 (14/10/2025)
36.0240
36.0310
35.9174
35.8609
35.8892
Monday 13 October 2025 (13/10/2025)
36.0634
36.0247
36.0431
35.9995
36.0213
Friday 10 October 2025 (10/10/2025)
36.2797
35.9344
36.2814
36.1081
36.1948
Thursday 9 October 2025 (09/10/2025)
36.4271
36.2804
36.4011
36.1727
36.2869
Wednesday 8 October 2025 (08/10/2025)
36.3759
36.4276
36.2480
36.1306
36.1893
Tuesday 7 October 2025 (07/10/2025)
36.4575
36.3755
36.3840
36.2653
36.3247
Monday 6 October 2025 (06/10/2025)
36.3451
36.4575
36.5052
36.4294
36.4673
Friday 3 October 2025 (03/10/2025)
36.3883
36.5059
36.5088
36.4616
36.4852
Thursday 2 October 2025 (02/10/2025)
36.3113
36.3889
36.3137
36.2701
36.2919
Wednesday 1 October 2025 (01/10/2025)
36.0820
36.3104
36.2155
36.1523
36.1839

September

Tuesday 30 September 2025 (30/09/2025)
35.9947
36.0817
36.0591
35.8900
35.9746
Monday 29 September 2025 (29/09/2025)
35.8534
35.9951
35.9958
35.7913
35.8936
Friday 26 September 2025 (26/09/2025)
35.7876
35.8480
35.9485
35.8003
35.8744
Thursday 25 September 2025 (25/09/2025)
36.2159
35.7876
36.1595
35.8618
36.0107
Wednesday 24 September 2025 (24/09/2025)
36.2598
36.2152
36.3374
36.1186
36.2280
Tuesday 23 September 2025 (23/09/2025)
36.3280
36.2600
36.3115
36.2217
36.2666
Monday 22 September 2025 (22/09/2025)
36.4248
36.3309
36.4124
36.3683
36.3904
Friday 19 September 2025 (19/09/2025)
36.6133
36.3282
36.5525
36.3727
36.4626
Thursday 18 September 2025 (18/09/2025)
37.2713
36.6100
36.8052
36.6976
36.7514
Wednesday 17 September 2025 (17/09/2025)
37.4417
37.2714
37.3586
37.2488
37.3037
Tuesday 16 September 2025 (16/09/2025)
37.5910
37.4405
37.5931
37.4640
37.5286
Monday 15 September 2025 (15/09/2025)
37.7332
37.5917
37.7579
37.6487
37.7033
Friday 12 September 2025 (12/09/2025)
37.9645
37.6609
37.8345
37.7705
37.8025
Thursday 11 September 2025 (11/09/2025)
37.8980
37.9654
37.9574
37.8530
37.9052
Wednesday 10 September 2025 (10/09/2025)
37.7589
37.8977
37.8822
37.8551
37.8687
Tuesday 9 September 2025 (09/09/2025)
37.8127
37.7596
37.8737
37.7462
37.8100
Monday 8 September 2025 (08/09/2025)
37.4575
37.8127
37.5964
37.3706
37.4835
Friday 5 September 2025 (05/09/2025)
37.1119
37.4247
37.3161
37.0084
37.1623
Thursday 4 September 2025 (04/09/2025)
37.1501
37.1128
37.0802
37.0394
37.0598
Wednesday 3 September 2025 (03/09/2025)
37.0712
37.1497
37.1483
37.0162
37.0823
Tuesday 2 September 2025 (02/09/2025)
37.0850
37.0713
37.0468
36.8537
36.9503
Monday 1 September 2025 (01/09/2025)
37.0595
37.0865
37.1126
37.0566
37.0846

August

Friday 29 August 2025 (29/08/2025)
37.0424
37.1449
37.0616
37.0609
37.0613
Thursday 28 August 2025 (28/08/2025)
36.9823
37.0428
37.0247
36.9893
37.0070
Wednesday 27 August 2025 (27/08/2025)
36.8923
36.9833
36.9089
36.6463
36.7776
Tuesday 26 August 2025 (26/08/2025)
36.7172
36.8923
36.7786
36.5518
36.6652
Monday 25 August 2025 (25/08/2025)
36.1330
36.7088
36.6065
36.2511
36.4288
Friday 22 August 2025 (22/08/2025)
36.2960
36.7648
36.6991
36.2213
36.4602
Thursday 21 August 2025 (21/08/2025)
36.1805
36.2959
36.1973
36.1177
36.1575
Wednesday 20 August 2025 (20/08/2025)
36.4606
36.1791
36.4137
36.0069
36.2103
Tuesday 19 August 2025 (19/08/2025)
36.5496
36.4614
36.5511
36.5207
36.5359
Monday 18 August 2025 (18/08/2025)
36.4173
36.5496
36.5002
36.4143
36.4573
Friday 15 August 2025 (15/08/2025)
36.5156
36.5596
36.5234
36.5165
36.5200
Thursday 14 August 2025 (14/08/2025)
36.8498
36.5151
36.7248
36.6074
36.6661
Wednesday 13 August 2025 (13/08/2025)
36.5749
36.8509
36.8356
36.6568
36.7462
Tuesday 12 August 2025 (12/08/2025)
36.2899
36.5734
36.4732
36.3214
36.3973
Monday 11 August 2025 (11/08/2025)
36.3433
36.2935
36.3028
36.2779
36.2904
Friday 8 August 2025 (08/08/2025)
36.3649
36.3324
36.3882
36.3466
36.3674
Thursday 7 August 2025 (07/08/2025)
36.1686
36.3655
36.2860
36.0938
36.1899
Wednesday 6 August 2025 (06/08/2025)
35.8946
36.1689
36.1352
36.0195
36.0774
Tuesday 5 August 2025 (05/08/2025)
35.8930
35.8952
35.8685
35.5617
35.7151
Monday 4 August 2025 (04/08/2025)
35.4195
35.8924
105.7340
35.4057
70.5699
Friday 1 August 2025 (01/08/2025)
35.9295
35.9443
35.8806
35.7110
35.7958

July

Thursday 31 July 2025 (31/07/2025)
35.9678
35.9240
36.0583
35.9176
35.9880
Wednesday 30 July 2025 (30/07/2025)
36.3254
35.9697
36.2684
36.0863
36.1774
Tuesday 29 July 2025 (29/07/2025)
36.2713
36.3258
36.3185
36.2085
36.2635
Monday 28 July 2025 (28/07/2025)
36.4343
36.2717
36.3940
36.2226
36.3083
Friday 25 July 2025 (25/07/2025)
36.4062
36.5204
36.5212
36.5040
36.5126
Thursday 24 July 2025 (24/07/2025)
36.5172
36.4075
36.5942
36.4779
36.5361
Wednesday 23 July 2025 (23/07/2025)
36.2445
36.5179
36.3533
36.3011
36.3272
Tuesday 22 July 2025 (22/07/2025)
36.0195
36.2500
36.0257
36.0172
36.0215
Monday 21 July 2025 (21/07/2025)
36.0964
36.0197
36.0885
36.0571
36.0728
Friday 18 July 2025 (18/07/2025)
35.7985
36.0370
35.9206
35.7814
35.8510
Thursday 17 July 2025 (17/07/2025)
35.8036
35.7972
35.7303
35.7238
35.7271
Wednesday 16 July 2025 (16/07/2025)
35.8373
35.8034
36.0035
35.9203
35.9619
Tuesday 15 July 2025 (15/07/2025)
36.0146
35.8360
36.0424
36.0083
36.0254
Monday 14 July 2025 (14/07/2025)
36.0976
36.0150
36.0589
36.0552
36.0571
Friday 11 July 2025 (11/07/2025)
36.3339
36.2255
36.2637
36.1919
36.2278
Thursday 10 July 2025 (10/07/2025)
36.0909
36.3354
36.1081
36.1043
36.1062
Wednesday 9 July 2025 (09/07/2025)
36.0431
36.0913
36.0371
35.9917
36.0144
Tuesday 8 July 2025 (08/07/2025)
35.9935
36.0444
36.0544
35.9611
36.0078
Monday 7 July 2025 (07/07/2025)
36.2839
35.9929
36.1114
35.9867
36.0491
Friday 4 July 2025 (04/07/2025)
36.3263
36.2471
36.3212
36.3029
36.3121
Thursday 3 July 2025 (03/07/2025)
36.4363
36.3257
36.2363
36.0644
36.1504
Wednesday 2 July 2025 (02/07/2025)
36.1982
36.4356
36.1975
36.0545
36.1260
Tuesday 1 July 2025 (01/07/2025)
36.1813
36.1987
36.2433
36.1994
36.2214

June

Monday 30 June 2025 (30/06/2025)
36.0073
36.1815
36.1687
36.0509
36.1098
Friday 27 June 2025 (27/06/2025)
36.0404
36.0633
36.0587
36.0240
36.0414
Thursday 26 June 2025 (26/06/2025)
35.9003
36.0402
36.0526
35.5983
35.8255
Wednesday 25 June 2025 (25/06/2025)
35.7096
35.9013
35.8195
35.6682
35.7439
Tuesday 24 June 2025 (24/06/2025)
35.5310
35.7114
35.7165
35.2915
35.5040
Monday 23 June 2025 (23/06/2025)
35.2708
35.5385
35.3696
35.2649
35.3173
Friday 20 June 2025 (20/06/2025)
35.5725
35.3981
35.5382
35.4963
35.5173
Thursday 19 June 2025 (19/06/2025)
35.7808
35.5726
35.7227
35.4869
35.6048
Wednesday 18 June 2025 (18/06/2025)
35.6919
35.7795
35.7760
35.6704
35.7232
Tuesday 17 June 2025 (17/06/2025)
35.9221
35.6919
35.8755
35.7145
35.7950
Monday 16 June 2025 (16/06/2025)
35.6481
35.9199
35.7527
35.6238
35.6883
Friday 13 June 2025 (13/06/2025)
35.9620
35.6679
35.7373
35.6600
35.6987
Thursday 12 June 2025 (12/06/2025)
35.8092
35.9615
35.7345
35.3980
35.5663
Wednesday 11 June 2025 (11/06/2025)
35.9181
35.8086
35.8107
35.7376
35.7742
Tuesday 10 June 2025 (10/06/2025)
35.8938
35.9172
35.8760
35.7864
35.8312
Monday 9 June 2025 (09/06/2025)
35.5751
35.8934
35.7876
35.7277
35.7577
Friday 6 June 2025 (06/06/2025)
35.7332
35.6448
35.7170
35.6187
35.6679
Thursday 5 June 2025 (05/06/2025)
35.5709
35.7327
35.7238
35.7126
35.7182
Wednesday 4 June 2025 (04/06/2025)
35.4383
35.5690
35.5249
35.5146
35.5198
Tuesday 3 June 2025 (03/06/2025)
35.5500
35.4388
35.4778
35.3890
35.4334
Monday 2 June 2025 (02/06/2025)
35.1949
35.5503
35.3657
35.3321
35.3489

May

Friday 30 May 2025 (30/05/2025)
35.2619
35.2086
35.2381
35.2339
35.2360
Thursday 29 May 2025 (29/05/2025)
35.2392
35.2625
35.2152
35.1738
35.1945
Wednesday 28 May 2025 (28/05/2025)
35.0488
35.2392
35.2103
35.0032
35.1068
Tuesday 27 May 2025 (27/05/2025)
35.3103
35.0482
35.2124
35.1072
35.1598
Monday 26 May 2025 (26/05/2025)
35.2340
35.3102
35.3729
35.3319
35.3524
Friday 23 May 2025 (23/05/2025)
34.7738
35.3598
35.1297
35.0193
35.0745
Thursday 22 May 2025 (22/05/2025)
35.1603
34.7734
35.0254
34.9183
34.9719
Wednesday 21 May 2025 (21/05/2025)
34.9298
35.1613
35.1731
34.8408
35.0070
Tuesday 20 May 2025 (20/05/2025)
34.9553
34.9303
34.9990
34.8611
34.9301
Monday 19 May 2025 (19/05/2025)
34.7507
34.9571
34.7991
34.7797
34.7894
Friday 16 May 2025 (16/05/2025)
34.6470
34.6388
34.6532
34.6218
34.6375
Thursday 15 May 2025 (15/05/2025)
34.7185
34.6469
34.7659
34.6238
34.6949
Wednesday 14 May 2025 (14/05/2025)
34.9793
34.7160
34.9545
34.8819
34.9182
Tuesday 13 May 2025 (13/05/2025)
34.4330
34.9796
34.7896
34.6170
34.7033
Monday 12 May 2025 (12/05/2025)
34.7968
34.4335
34.6924
34.5372
34.6148
Friday 9 May 2025 (09/05/2025)
34.6859
34.7687
34.7477
34.6188
34.6833
Thursday 8 May 2025 (08/05/2025)
34.9875
34.6863
34.9294
34.8305
34.8800
Wednesday 7 May 2025 (07/05/2025)
35.3545
34.9811
35.2759
35.1561
35.2160
Tuesday 6 May 2025 (06/05/2025)
35.0541
35.3545
35.2065
35.0712
35.1389
Monday 5 May 2025 (05/05/2025)
34.9743
35.0541
35.1416
35.0799
35.1108
Friday 2 May 2025 (02/05/2025)
34.8686
34.9258
34.9909
34.9262
34.9586
Thursday 1 May 2025 (01/05/2025)
34.9138
34.8688
35.0098
34.9539
34.9819

April

Wednesday 30 April 2025 (30/04/2025)
34.9050
34.9127
34.9468
34.9171
34.9320
Tuesday 29 April 2025 (29/04/2025)
35.2397
34.9015
35.0592
34.9836
35.0214
Monday 28 April 2025 (28/04/2025)
35.2152
35.2398
35.2147
35.2099
35.2123
Friday 25 April 2025 (25/04/2025)
35.5799
35.2080
35.4243
35.4231
35.4237
Thursday 24 April 2025 (24/04/2025)
35.2302
35.5805
35.5802
35.3445
35.4624
Wednesday 23 April 2025 (23/04/2025)
35.3974
35.2296
35.9169
35.4612
35.6891
Tuesday 22 April 2025 (22/04/2025)
35.8532
35.3970
35.8618
35.5547
35.7083
Monday 21 April 2025 (21/04/2025)
35.8602
35.8537
36.2234
35.9122
36.0678
Friday 18 April 2025 (18/04/2025)
36.1406
36.1406
36.1406
36.1406
36.1406
Thursday 17 April 2025 (17/04/2025)
35.8253
36.1406
35.7971
35.7283
35.7627
Wednesday 16 April 2025 (16/04/2025)
36.0814
35.8254
36.1309
35.7978
35.9644
Tuesday 15 April 2025 (15/04/2025)
35.9610
36.0779
36.2182
36.0651
36.1417
Monday 14 April 2025 (14/04/2025)
35.9864
35.9604
36.1929
36.0883
36.1406
Friday 11 April 2025 (11/04/2025)
35.5179
35.9147
35.7726
35.1888
35.4807
Thursday 10 April 2025 (10/04/2025)
35.2150
35.5174
35.4989
35.4531
35.4760
Wednesday 9 April 2025 (09/04/2025)
34.7574
35.2160
35.0906
34.5298
34.8102
Tuesday 8 April 2025 (08/04/2025)
34.9536
34.7546
35.1589
34.9348
35.0469
Monday 7 April 2025 (07/04/2025)
35.4498
34.9540
35.1683
35.1550
35.1617
Friday 4 April 2025 (04/04/2025)
36.5481
35.1427
35.8214
35.6648
35.7431
Thursday 3 April 2025 (03/04/2025)
36.3550
36.5466
36.4305
36.3246
36.3776
Wednesday 2 April 2025 (02/04/2025)
36.0551
36.3517
36.2938
36.2122
36.2530
Tuesday 1 April 2025 (01/04/2025)
35.9763
36.0545
35.8902
35.8815
35.8859

March

Monday 31 March 2025 (31/03/2025)
35.7141
35.9764
35.8276
35.6929
35.7603
Friday 28 March 2025 (28/03/2025)
36.2893
36.1594
36.2127
36.1147
36.1637
Thursday 27 March 2025 (27/03/2025)
36.2710
36.2899
36.3363
36.2772
36.3068
Wednesday 26 March 2025 (26/03/2025)
36.2601
36.2662
36.3726
36.2279
36.3003
Tuesday 25 March 2025 (25/03/2025)
36.2608
36.2606
36.2776
36.2535
36.2656
Monday 24 March 2025 (24/03/2025)
36.2951
36.2609
36.2726
36.2065
36.2396
Friday 21 March 2025 (21/03/2025)
36.3312
36.2445
36.2974
36.2067
36.2521
Thursday 20 March 2025 (20/03/2025)
36.7231
36.3312
36.4292
36.3121
36.3707
Wednesday 19 March 2025 (19/03/2025)
36.6670
36.7245
36.5959
36.4359
36.5159
Tuesday 18 March 2025 (18/03/2025)
36.6121
36.6671
36.6418
36.5945
36.6182
Monday 17 March 2025 (17/03/2025)
36.0630
36.6118
36.3663
36.3299
36.3481
Friday 14 March 2025 (14/03/2025)
35.7016
36.1230
36.0898
35.7497
35.9198
Thursday 13 March 2025 (13/03/2025)
35.9228
35.7010
35.8718
35.7914
35.8316
Wednesday 12 March 2025 (12/03/2025)
35.7988
35.9244
35.8439
35.7812
35.8126
Tuesday 11 March 2025 (11/03/2025)
35.6471
35.7977
35.7570
35.6656
35.7113
Monday 10 March 2025 (10/03/2025)
35.7546
35.6464
35.8152
35.7670
35.7911
Friday 7 March 2025 (07/03/2025)
35.8251
35.7973
35.8956
35.8403
35.8680
Thursday 6 March 2025 (06/03/2025)
35.7660
35.8248
35.7547
35.3546
35.5547
Wednesday 5 March 2025 (05/03/2025)
35.3770
35.7666
35.5508
35.1323
35.3416
Tuesday 4 March 2025 (04/03/2025)
35.0249
35.3769
35.2144
34.8311
35.0228
Monday 3 March 2025 (03/03/2025)
34.9392
35.0250
35.0151
34.8414
34.9283

February

Friday 28 February 2025 (28/02/2025)
35.1616
34.9044
35.2507
35.0004
35.1256
Thursday 27 February 2025 (27/02/2025)
35.5713
35.1611
35.3851
35.3800
35.3826
Wednesday 26 February 2025 (26/02/2025)
35.7577
35.5711
35.5916
35.5428
35.5672
Tuesday 25 February 2025 (25/02/2025)
35.7713
35.7580
35.6988
35.6414
35.6701
Monday 24 February 2025 (24/02/2025)
35.7929
35.7717
35.8296
35.6801
35.7549
Friday 21 February 2025 (21/02/2025)
35.9617
35.8059
35.9069
35.6513
35.7791
Thursday 20 February 2025 (20/02/2025)
35.5703
35.9610
35.7835
35.6809
35.7322
Wednesday 19 February 2025 (19/02/2025)
35.4995
35.5710
35.5295
35.4094
35.4695
Tuesday 18 February 2025 (18/02/2025)
35.6091
35.4982
35.5575
35.5306
35.5441
Monday 17 February 2025 (17/02/2025)
35.4519
35.6086
35.5953
35.5853
35.5903
Friday 14 February 2025 (14/02/2025)
35.3347
35.7234
35.4827
35.3396
35.4112
Thursday 13 February 2025 (13/02/2025)
35.1459
35.3345
35.2692
34.9765
35.1229
Wednesday 12 February 2025 (12/02/2025)
35.1696
35.1450
35.1485
34.9928
35.0707
Tuesday 11 February 2025 (11/02/2025)
35.0794
35.1692
35.1615
35.1388
35.1502
Monday 10 February 2025 (10/02/2025)
35.2864
35.0788
35.3230
35.1197
35.2214
Friday 7 February 2025 (07/02/2025)
35.2763
35.1817
35.2139
35.1518
35.1829
Thursday 6 February 2025 (06/02/2025)
35.2861
35.2769
35.1958
35.0490
35.1224
Wednesday 5 February 2025 (05/02/2025)
35.0668
35.2855
35.1333
34.9271
35.0302
Tuesday 4 February 2025 (04/02/2025)
34.7814
35.0669
34.9114
34.6322
34.7718
Monday 3 February 2025 (03/02/2025)
35.0466
34.7786
34.9225
34.7502
34.8364

January

Friday 31 January 2025 (31/01/2025)
34.8032
34.8154
34.8946
34.8720
34.8833
Thursday 30 January 2025 (30/01/2025)
34.9351
34.8045
34.8915
34.7590
34.8253
Wednesday 29 January 2025 (29/01/2025)
34.8735
34.9346
34.8923
34.8223
34.8573
Tuesday 28 January 2025 (28/01/2025)
35.0954
34.8732
35.0770
34.8662
34.9716
Monday 27 January 2025 (27/01/2025)
35.0847
35.0957
35.1098
35.0191
35.0645
Friday 24 January 2025 (24/01/2025)
34.9881
35.1453
35.1856
34.9989
35.0923
Thursday 23 January 2025 (23/01/2025)
34.7901
34.9875
34.9921
34.8251
34.9086
Wednesday 22 January 2025 (22/01/2025)
34.8888
34.7904
34.7703
34.5960
34.6832
Tuesday 21 January 2025 (21/01/2025)
34.8447
34.8893
34.8251
34.4819
34.6535
Monday 20 January 2025 (20/01/2025)
34.2413
34.8441
34.7628
34.3503
34.5566
Friday 17 January 2025 (17/01/2025)
34.4122
34.3626
34.3619
34.2574
34.3097
Thursday 16 January 2025 (16/01/2025)
34.6460
34.4116
34.6047
34.3822
34.4935
Wednesday 15 January 2025 (15/01/2025)
34.3216
34.6450
34.6156
34.1589
34.3873
Tuesday 14 January 2025 (14/01/2025)
34.1660
34.3211
34.2701
34.1721
34.2211
Monday 13 January 2025 (13/01/2025)
34.1312
34.1641
34.2195
34.0613
34.1404
Friday 10 January 2025 (10/01/2025)
34.4406
34.1070
34.3187
34.1282
34.2235
Thursday 9 January 2025 (09/01/2025)
34.4566
34.4406
34.4391
34.1792
34.3092
Wednesday 8 January 2025 (08/01/2025)
34.5901
34.4529
34.6640
34.3369
34.5005
Tuesday 7 January 2025 (07/01/2025)
37.1581
34.5902
37.1409
34.6639
35.9024
Monday 6 January 2025 (06/01/2025)
34.2483
37.1584
37.1301
34.3188
35.7245
Friday 3 January 2025 (03/01/2025)
34.0442
34.2895
34.4167
34.0961
34.2564
Thursday 2 January 2025 (02/01/2025)
34.2405
34.0434
34.2567
34.1158
34.1863
Wednesday 1 January 2025 (01/01/2025)
34.3140
34.1821
34.3195
34.2752
34.2974
Theme: GKNEWS