MENU

1 NZD = 35.0282 DOP

1 DOP to NZD = 0.0285

Provider Rate Notes Action

Best Independent Provider

Rational FX
34.7129 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
34.0474 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
33.8022 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
34.7129 0% Commission

Airport Pickup

Moneycorp
34.5028 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/DOP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting NZD To DOP

Convert NZD:
To DOP:
1
35.0282
10
350.2820
50
1,751.4100
100
3,502.8200
500
17,514.1000
1,000
35,028.2000
Convert NZD:
To DOP:
2,500
87,570.5000
5,000
175,141.0000
7,500
262,711.5000
10,000
350,282.0000
50,000
1,751,410.0000
1,00,000
3,502,820.0000

Exchange Rate History for NZD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 31.8362

Close: 31.5923

Mid: 31.5974

2

Open: 31.8457

Close: 32.0526

Mid: 31.9886

3

Open: 31.8097

Close: 31.8808

Mid: 31.8467

4

Open: 31.6491

Close: 31.6444

Mid: 31.6166

5

Open: 31.7586

Close: 31.6839

Mid: 31.6993

6

Open: 31.8808

Close: 31.8497

Mid: 31.8223

7

Open: 31.8808

Close: 31.8497

Mid: 31.8223

8

Open: 31.8808

Close: 31.8497

Mid: 31.8223

9

Open: 32.0838

Close: 32.1690

Mid: 32.1236

10

Open: 31.9736

Close: 31.9409

Mid: 31.8649

11

Open: 32.0962

Close: 32.2864

Mid: 32.1611

12

Open: 32.1083

Close: 32.2498

Mid: 32.2029

13

Open: 32.6372

Close: 32.7322

Mid: 32.6227

14

Open: 32.6372

Close: 32.7322

Mid: 32.6227

15

Open: 32.6372

Close: 32.7322

Mid: 32.6227

16

Open: 32.6628

Close: 32.6935

Mid: 32.6643

17

Open: 32.5231

Close: 32.7200

Mid: 32.5966

18

Open: 33.0456

Close: 32.8668

Mid: 32.9707

19

Open: 32.8003

Close: 33.0177

Mid: 32.9561

20

Open: 32.9501

Close: 32.7686

Mid: 32.8580

21

Open: 32.9501

Close: 32.7686

Mid: 32.8580

22

Open: 32.9501

Close: 32.7686

Mid: 32.8580

23

Open: 32.6626

Close: 32.7548

Mid: 32.6794

24

Open: 33.0290

Close: 33.1975

Mid: 33.1169

25

Open: 33.2381

Close: 33.4191

Mid: 33.2976

26

Open: 33.4434

Close: 33.4157

Mid: 33.3544

27

Open: 33.3847

Close: 33.4494

Mid: 33.3967

28

Open: 33.3847

Close: 33.4494

Mid: 33.3967

29

Open: 33.3847

Close: 33.4494

Mid: 33.3967

30

Open: 33.2804

Close: 33.4076

Mid: 33.3129

31

Open: 33.3099

Close: 33.1373

Mid: 33.2103

February - 2017

SunMonTueWedThuFriSat
1

Open: 33.3997

Close: 33.3500

Mid: 33.2863

2

Open: 33.4975

Close: 33.5724

Mid: 33.4551

3

Open: 33.7159

Close: 33.8058

Mid: 33.7028

4

Open: 33.7159

Close: 33.8058

Mid: 33.7028

5

Open: 33.7159

Close: 33.8058

Mid: 33.7028

6

Open: 33.4141

Close: 33.6510

Mid: 33.5372

7

Open: 33.6662

Close: 33.7619

Mid: 33.7956

8

Open: 33.5704

Close: 33.3453

Mid: 33.4896

9

Open: 33.2824

Close: 33.0636

Mid: 33.1308

10

Open: 33.1570

Close: 33.2717

Mid: 33.2067

11

Open: 33.1570

Close: 33.2717

Mid: 33.2067

12

Open: 33.1570

Close: 33.2717

Mid: 33.2067

13

Open: 33.2155

Close: 33.1712

Mid: 33.1399

14

Open: 33.1728

Close: 33.2088

Mid: 33.1471

15

Open: 33.1684

Close: 33.3279

Mid: 33.2280

16

Open: 33.1184

Close: 32.8744

Mid: 33.0023

17

Open: 33.1023

Close: 33.1527

Mid: 33.0829

18

Open: 33.1023

Close: 33.1527

Mid: 33.0829

19

Open: 33.1023

Close: 33.1527

Mid: 33.0829

20

Open: 33.2402

Close: 33.2244

Mid: 33.1920

21

Open: 33.1557

Close: 33.2264

Mid: 33.1339

22

Open: 32.9852

Close: 33.0546

Mid: 33.0159

23

Open: 32.9218

Close: 33.0606

Mid: 33.0017

24

Open: 33.3903

Close: 33.4053

Mid: 33.2959

25

Open: 33.3903

Close: 33.4053

Mid: 33.2959

26

Open: 33.3903

Close: 33.4053

Mid: 33.2959

27

Open: 33.4801

Close: 33.3845

Mid: 33.4359

28

Open: 33.3014

Close: 33.3333

Mid: 33.3131

March - 2017

SunMonTueWedThuFriSat
1

Open: 33.3839

Close: 33.2486

Mid: 33.2245

2

Open: 33.0548

Close: 32.7886

Mid: 32.9066

3

Open: 32.7341

Close: 32.3004

Mid: 32.4960

4

Open: 32.7341

Close: 32.3004

Mid: 32.4960

5

Open: 32.7341

Close: 32.3004

Mid: 32.4960

6

Open: 32.3236

Close: 32.2573

Mid: 32.3218

7

Open: 32.3835

Close: 32.2500

Mid: 32.3437

8

Open: 32.2363

Close: 32.1287

Mid: 32.1967

9

Open: 32.0922

Close: 31.9058

Mid: 31.9564

10

Open: 31.9063

Close: 31.7583

Mid: 31.7965

11

Open: 31.9063

Close: 31.7583

Mid: 31.7965

12

Open: 31.9063

Close: 31.7583

Mid: 31.7965

13

Open: 31.9029

Close: 31.9485

Mid: 31.8970

14

Open: 32.2809

Close: 32.3815

Mid: 32.2874

15

Open: 32.1500

Close: 32.3310

Mid: 32.2525

16

Open: 32.3011

Close: 31.9769

Mid: 32.1250

17

Open: 32.2648

Close: 32.4953

Mid: 32.3680

18

Open: 32.2648

Close: 32.4953

Mid: 32.3680

19

Open: 32.2648

Close: 32.4953

Mid: 32.3680

20

Open: 32.5126

Close: 32.6856

Mid: 32.5971

21

Open: 32.8821

Close: 32.6178

Mid: 32.7394

22

Open: 32.7971

Close: 32.8449

Mid: 32.8375

23

Open: 32.7658

Close: 32.7178

Mid: 32.7591

24

Open: 32.5910

Close: 32.5680

Mid: 32.5459

25

Open: 32.5910

Close: 32.5680

Mid: 32.5459

26

Open: 32.5910

Close: 32.5680

Mid: 32.5459

27

Open: 32.6897

Close: 32.7533

Mid: 32.7484

28

Open: 32.6719

Close: 32.6729

Mid: 32.6145

29

Open: 32.6390

Close: 32.8545

Mid: 32.7229

30

Open: 32.6721

Close: 32.7499

Mid: 32.6803

31

Open: 32.6614

Close: 32.8097

Mid: 32.6769

April - 2017

SunMonTueWedThuFriSat
1

Open: 32.6614

Close: 32.8097

Mid: 32.6769

2

Open: 32.6614

Close: 32.8097

Mid: 32.6769

3

Open: 32.6152

Close: 32.5894

Mid: 32.5319

4

Open: 32.5171

Close: 32.3056

Mid: 32.4169

5

Open: 32.2711

Close: 32.2698

Mid: 32.2569

6

Open: 32.3552

Close: 32.4232

Mid: 32.3736

7

Open: 32.4055

Close: 32.4800

Mid: 32.4068

8

Open: 32.4055

Close: 32.4800

Mid: 32.4068

9

Open: 32.4055

Close: 32.4800

Mid: 32.4068

10

Open: 32.3473

Close: 32.4260

Mid: 32.3539

11

Open: 32.2633

Close: 32.2189

Mid: 32.1666

12

Open: 32.3086

Close: 32.1982

Mid: 32.1937

13

Open: 32.1679

Close: 32.4637

Mid: 32.3087

14

Open: 32.5809

Close: 32.6498

Mid: 32.5715

15

Open: 32.5809

Close: 32.6498

Mid: 32.5715

16

Open: 32.5809

Close: 32.6498

Mid: 32.5715

17

Open: 4.8835

Close: 4.8641

Mid: 4.8738

18

Open: 4.8655

Close: 4.8792

Mid: 4.8687

19

Open: 32.5327

Close: 32.4228

Mid: 32.4791

20

Open: 32.6166

Close: 32.6245

Mid: 32.6065

21

Open: 32.7112

Close: 32.7897

Mid: 32.7231

22

Open: 32.7112

Close: 32.7897

Mid: 32.7231

23

Open: 32.7112

Close: 32.7897

Mid: 32.7231

24

Open: 32.0874

Close: 32.1247

Mid: 32.2014

25

Open: 32.6095

Close: 32.1433

Mid: 32.3132

26

Open: 32.1965

Close: 31.9733

Mid: 32.0678

27

Open: 32.0135

Close: 32.0573

Mid: 32.0059

28

Open: 32.0718

Close: 31.9880

Mid: 31.9803

29

Open: 32.0718

Close: 31.9880

Mid: 31.9803

30

Open: 32.0718

Close: 31.9880

Mid: 31.9803

May - 2017

SunMonTueWedThuFriSat
1

Open: 32.0195

Close: 32.2774

Mid: 32.1465

2

Open: 32.2774

Close: 32.2997

Mid: 32.2776

3

Open: 32.2274

Close: 32.0789

Mid: 32.1917

4

Open: 32.0666

Close: 31.7516

Mid: 31.9049

5

Open: 31.8109

Close: 32.0679

Mid: 31.9196

6

Open: 31.8109

Close: 32.0679

Mid: 31.9196

7

Open: 31.8109

Close: 32.0679

Mid: 31.9196

8

Open: 31.9759

Close: 32.2530

Mid: 32.1526

9

Open: 32.2132

Close: 32.3006

Mid: 32.2236

10

Open: 32.1689

Close: 32.2520

Mid: 32.2566

11

Open: 32.1503

Close: 31.8994

Mid: 31.9399

12

Open: 31.9052

Close: 31.7902

Mid: 31.7990

13

Open: 31.9052

Close: 31.7902

Mid: 31.7990

14

Open: 31.9052

Close: 31.7902

Mid: 31.7990

15

Open: 31.7586

Close: 31.7427

Mid: 31.8171

16

Open: 32.0246

Close: 31.7367

Mid: 31.8972

17

Open: 31.9604

Close: 32.0317

Mid: 31.9626

18

Open: 32.1810

Close: 32.1520

Mid: 32.1698

19

Open: 32.2012

Close: 32.0499

Mid: 32.0694

20

Open: 32.2012

Close: 32.0499

Mid: 32.0694

21

Open: 32.2012

Close: 32.0499

Mid: 32.0694

22

Open: 32.1562

Close: 32.3565

Mid: 32.2327

23

Open: 32.5572

Close: 32.7946

Mid: 32.6711

24

Open: 32.8241

Close: 32.8761

Mid: 32.8102

25

Open: 32.7453

Close: 32.6449

Mid: 32.6596

26

Open: 32.7122

Close: 33.0447

Mid: 32.8644

27

Open: 32.7122

Close: 33.0447

Mid: 32.8644

28

Open: 32.7122

Close: 33.0447

Mid: 32.8644

29

Open: 33.0114

Close: 33.0323

Mid: 33.0222

30

Open: 32.9191

Close: 33.0306

Mid: 32.9897

31

Open: 32.9544

Close: 32.7383

Mid: 32.8865

June - 2017

SunMonTueWedThuFriSat
1

Open: 32.8955

Close: 32.8786

Mid: 32.8500

2

Open: 32.9174

Close: 33.1235

Mid: 33.0237

3

Open: 32.9174

Close: 33.1235

Mid: 33.0237

4

Open: 32.9174

Close: 33.1235

Mid: 33.0237

5

Open: 33.0431

Close: 33.1332

Mid: 33.0706

6

Open: 33.1999

Close: 33.3520

Mid: 33.2959

7

Open: 33.3782

Close: 33.4774

Mid: 33.4777

8

Open: 33.3704

Close: 33.6061

Mid: 33.4821

9

Open: 33.6627

Close: 33.6947

Mid: 33.6651

10

Open: 33.6627

Close: 33.6947

Mid: 33.6651

11

Open: 33.6627

Close: 33.6947

Mid: 33.6651

12

Open: 33.4970

Close: 33.4518

Mid: 33.4017

13

Open: 33.5457

Close: 33.6278

Mid: 33.6130

14

Open: 33.6244

Close: 33.8352

Mid: 33.6967

15

Open: 33.8366

Close: 33.7437

Mid: 33.6862

16

Open: 33.6363

Close: 33.7137

Mid: 33.6632

17

Open: 33.6363

Close: 33.7137

Mid: 33.6632

18

Open: 33.6363

Close: 33.7137

Mid: 33.6632

19

Open: 33.7105

Close: 33.7959

Mid: 33.8051

20

Open: 33.8829

Close: 33.9289

Mid: 33.9052

21

Open: 33.7991

Close: 33.6954

Mid: 33.6787

22

Open: 33.6150

Close: 33.8314

Mid: 33.6856

23

Open: 33.8704

Close: 33.8682

Mid: 33.8706

24

Open: 33.8704

Close: 33.8682

Mid: 33.8706

25

Open: 33.8704

Close: 33.8682

Mid: 33.8706

26

Open: 33.8320

Close: 33.8992

Mid: 33.8515

27

Open: 33.9370

Close: 33.4139

Mid: 33.7731

28

Open: 33.6501

Close: 33.7156

Mid: 33.6601

29

Open: 33.9775

Close: 33.7814

Mid: 33.8617

30

Open: 33.9129

Close: 34.1214

Mid: 34.0308

July - 2017

SunMonTueWedThuFriSat
1

Open: 33.9129

Close: 34.1214

Mid: 34.0308

2

Open: 33.9129

Close: 34.1214

Mid: 34.0308

3

Open: 34.0855

Close: 34.1139

Mid: 34.0748

4

Open: 34.0189

Close: 34.0626

Mid: 33.9702

5

Open: 33.9120

Close: 33.9057

Mid: 33.8547

6

Open: 33.8836

Close: 33.6081

Mid: 33.7376

7

Open: 33.6616

Close: 33.7988

Mid: 33.7281

8

Open: 33.6616

Close: 33.7988

Mid: 33.7281

9

Open: 33.6616

Close: 33.7988

Mid: 33.7281

10

Open: 33.8940

Close: 33.8529

Mid: 33.8412

11

Open: 33.9098

Close: 33.4621

Mid: 33.6691

12

Open: 33.4669

Close: 33.8247

Mid: 33.6185

13

Open: 33.9810

Close: 34.2677

Mid: 34.1912

14

Open: 33.9134

Close: 33.8532

Mid: 33.8629

15

Open: 33.9134

Close: 33.8532

Mid: 33.8629

16

Open: 33.9134

Close: 33.8532

Mid: 33.8629

17

Open: 34.2834

Close: 34.1448

Mid: 34.2253

18

Open: 34.1896

Close: 34.1451

Mid: 34.0903

19

Open: 34.4224

Close: 34.5301

Mid: 34.4888

20

Open: 34.4364

Close: 34.2698

Mid: 34.3419

21

Open: 34.2219

Close: 34.4281

Mid: 34.3162

22

Open: 34.2219

Close: 34.4281

Mid: 34.3162

23

Open: 34.2219

Close: 34.4281

Mid: 34.3162

24

Open: 34.7274

Close: 34.7667

Mid: 34.7085

25

Open: 34.7635

Close: 34.6382

Mid: 34.6636

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of...

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

News and Publications from the Reserve Bank of New Zealand

What we do

The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

Looking at the Stars

Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...