Live NZD to DOP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 33.0964 DOP

1 DOP to NZD = 0.0302

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 32.1697 31.9380 Spreads Data from IMTI
International Payment: Independent 32.7985
32.5669 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 31.7725 31.3886 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 32.6000
32.1035 Home delivery, airport collection
Cash/Travel: High Street Providers 31.7725 31.4416
Cash/Travel: TravelFX 32.7985
32.5669 Online Exclusive

NZD/DOP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting NZD To DOP

Convert NZD:
To DOP:
1
33.0964
10
330.9640
50
1,654.8200
100
3,309.6400
500
16,548.2000
1,000
33,096.4000
Convert NZD:
To DOP:
2,500
82,741.0000
5,000
165,482.0000
7,500
248,223.0000
10,000
330,964.0000
50,000
1,654,820.0000
1,00,000
3,309,640.0000

Exchange Rate History for NZD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 31.8362

Close: 31.5923

Mid: 31.5974

2

Open: 31.8457

Close: 32.0526

Mid: 31.9886

3

Open: 31.8097

Close: 31.8808

Mid: 31.8467

4

Open: 31.6491

Close: 31.6444

Mid: 31.6166

5

Open: 31.7586

Close: 31.6839

Mid: 31.6993

6

Open: 31.8808

Close: 31.8497

Mid: 31.8223

7

Open: 31.8808

Close: 31.8497

Mid: 31.8223

8

Open: 31.8808

Close: 31.8497

Mid: 31.8223

9

Open: 32.0838

Close: 32.1690

Mid: 32.1236

10

Open: 31.9736

Close: 31.9409

Mid: 31.8649

11

Open: 32.0962

Close: 32.2864

Mid: 32.1611

12

Open: 32.1083

Close: 32.2498

Mid: 32.2029

13

Open: 32.6372

Close: 32.7322

Mid: 32.6227

14

Open: 32.6372

Close: 32.7322

Mid: 32.6227

15

Open: 32.6372

Close: 32.7322

Mid: 32.6227

16

Open: 32.6628

Close: 32.6935

Mid: 32.6643

17

Open: 32.5231

Close: 32.7200

Mid: 32.5966

18

Open: 33.0456

Close: 32.8668

Mid: 32.9707

19

Open: 32.8003

Close: 33.0177

Mid: 32.9561

20

Open: 32.9501

Close: 32.7686

Mid: 32.8580

21

Open: 32.9501

Close: 32.7686

Mid: 32.8580

22

Open: 32.9501

Close: 32.7686

Mid: 32.8580

23

Open: 32.6626

Close: 32.7548

Mid: 32.6794

24

Open: 33.0290

Close: 33.1975

Mid: 33.1169

25

Open: 33.2381

Close: 33.4191

Mid: 33.2976

26

Open: 33.4434

Close: 33.4157

Mid: 33.3544

27

Open: 33.3847

Close: 33.4494

Mid: 33.3967

28

Open: 33.3847

Close: 33.4494

Mid: 33.3967

29

Open: 33.3847

Close: 33.4494

Mid: 33.3967

30

Open: 33.2804

Close: 33.4076

Mid: 33.3129

31

Open: 33.3099

Close: 33.1373

Mid: 33.2103

February - 2017

SunMonTueWedThuFriSat
1

Open: 33.3997

Close: 33.3500

Mid: 33.2863

2

Open: 33.4975

Close: 33.5724

Mid: 33.4551

3

Open: 33.7159

Close: 33.8058

Mid: 33.7028

4

Open: 33.7159

Close: 33.8058

Mid: 33.7028

5

Open: 33.7159

Close: 33.8058

Mid: 33.7028

6

Open: 33.4141

Close: 33.6510

Mid: 33.5372

7

Open: 33.6662

Close: 33.7619

Mid: 33.7956

8

Open: 33.5704

Close: 33.3453

Mid: 33.4896

9

Open: 33.2824

Close: 33.0636

Mid: 33.1308

10

Open: 33.1570

Close: 33.2717

Mid: 33.2067

11

Open: 33.1570

Close: 33.2717

Mid: 33.2067

12

Open: 33.1570

Close: 33.2717

Mid: 33.2067

13

Open: 33.2155

Close: 33.1712

Mid: 33.1399

14

Open: 33.1728

Close: 33.2088

Mid: 33.1471

15

Open: 33.1684

Close: 33.3279

Mid: 33.2280

16

Open: 33.1184

Close: 32.8744

Mid: 33.0023

17

Open: 33.1023

Close: 33.1527

Mid: 33.0829

18

Open: 33.1023

Close: 33.1527

Mid: 33.0829

19

Open: 33.1023

Close: 33.1527

Mid: 33.0829

20

Open: 33.2402

Close: 33.2244

Mid: 33.1920

21

Open: 33.1557

Close: 33.2264

Mid: 33.1339

22

Open: 32.9852

Close: 33.0546

Mid: 33.0159

23

Open: 32.9218

Close: 33.0606

Mid: 33.0017

24

Open: 33.3903

Close: 33.4053

Mid: 33.2959

25

Open: 33.3903

Close: 33.4053

Mid: 33.2959

26

Open: 33.3903

Close: 33.4053

Mid: 33.2959

27

Open: 33.4801

Close: 33.3845

Mid: 33.4359

28

Open: 33.3014

Close: 33.3333

Mid: 33.3131

March - 2017

SunMonTueWedThuFriSat
1

Open: 33.3839

Close: 33.2486

Mid: 33.2245

2

Open: 33.0548

Close: 32.7886

Mid: 32.9066

3

Open: 32.7341

Close: 32.3004

Mid: 32.4960

4

Open: 32.7341

Close: 32.3004

Mid: 32.4960

5

Open: 32.7341

Close: 32.3004

Mid: 32.4960

6

Open: 32.3236

Close: 32.2573

Mid: 32.3218

7

Open: 32.3835

Close: 32.2500

Mid: 32.3437

8

Open: 32.2363

Close: 32.1287

Mid: 32.1967

9

Open: 32.0922

Close: 31.9058

Mid: 31.9564

10

Open: 31.9063

Close: 31.7583

Mid: 31.7965

11

Open: 31.9063

Close: 31.7583

Mid: 31.7965

12

Open: 31.9063

Close: 31.7583

Mid: 31.7965

13

Open: 31.9029

Close: 31.9485

Mid: 31.8970

14

Open: 32.2809

Close: 32.3815

Mid: 32.2874

15

Open: 32.1500

Close: 32.3310

Mid: 32.2525

16

Open: 32.3011

Close: 31.9769

Mid: 32.1250

17

Open: 32.2648

Close: 32.4953

Mid: 32.3680

18

Open: 32.2648

Close: 32.4953

Mid: 32.3680

19

Open: 32.2648

Close: 32.4953

Mid: 32.3680

20

Open: 32.5126

Close: 32.6856

Mid: 32.5971

21

Open: 32.8821

Close: 32.6178

Mid: 32.7394

22

Open: 32.7971

Close: 32.8449

Mid: 32.8375

23

Open: 32.7658

Close: 32.7178

Mid: 32.7591

24

Open: 32.5910

Close: 32.5680

Mid: 32.5459

25

Open: 32.5910

Close: 32.5680

Mid: 32.5459

26

Open: 32.5910

Close: 32.5680

Mid: 32.5459

27

Open: 32.6897

Close: 32.7533

Mid: 32.7484

28

Open: 32.6719

Close: 32.6729

Mid: 32.6145

29

Open: 32.6390

Close: 32.8545

Mid: 32.7229

30

Open: 32.6721

Close: 32.7499

Mid: 32.6803

31

Open: 32.6614

Close: 32.8097

Mid: 32.6769

April - 2017

SunMonTueWedThuFriSat
1

Open: 32.6614

Close: 32.8097

Mid: 32.6769

2

Open: 32.6614

Close: 32.8097

Mid: 32.6769

3

Open: 32.6152

Close: 32.5894

Mid: 32.5319

4

Open: 32.5171

Close: 32.3056

Mid: 32.4169

5

Open: 32.2711

Close: 32.2698

Mid: 32.2569

6

Open: 32.3552

Close: 32.4232

Mid: 32.3736

7

Open: 32.4055

Close: 32.4800

Mid: 32.4068

8

Open: 32.4055

Close: 32.4800

Mid: 32.4068

9

Open: 32.4055

Close: 32.4800

Mid: 32.4068

10

Open: 32.3473

Close: 32.4260

Mid: 32.3539

11

Open: 32.2633

Close: 32.2189

Mid: 32.1666

12

Open: 32.3086

Close: 32.1982

Mid: 32.1937

13

Open: 32.1679

Close: 32.4637

Mid: 32.3087

14

Open: 32.5809

Close: 32.6498

Mid: 32.5715

15

Open: 32.5809

Close: 32.6498

Mid: 32.5715

16

Open: 32.5809

Close: 32.6498

Mid: 32.5715

17

Open: 4.8835

Close: 4.8641

Mid: 4.8738

18

Open: 4.8655

Close: 4.8792

Mid: 4.8687

19

Open: 32.5327

Close: 32.4228

Mid: 32.4791

20

Open: 32.6166

Close: 32.6245

Mid: 32.6065

21

Open: 32.7112

Close: 32.7897

Mid: 32.7231

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.