MENU

1 NZD = 34.6659 DOP

1 DOP to NZD = 0.0288

Provider Rate Notes Action

Best Independent Provider

Rational FX
34.3539 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
33.6953 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
33.4526 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
34.3539 0% Commission

Airport Pickup

Moneycorp
34.1459 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/DOP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting NZD To DOP

Convert NZD:
To DOP:
1
34.6659
10
346.6590
50
1,733.2950
100
3,466.5900
500
17,332.9500
1,000
34,665.9000
Convert NZD:
To DOP:
2,500
86,664.7500
5,000
173,329.5000
7,500
259,994.2500
10,000
346,659.0000
50,000
1,733,295.0000
1,00,000
3,466,590.0000

Exchange Rate History for NZD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 31.8362

Close: 31.5923

Mid: 31.5974

2

Open: 31.8457

Close: 32.0526

Mid: 31.9886

3

Open: 31.8097

Close: 31.8808

Mid: 31.8467

4

Open: 31.6491

Close: 31.6444

Mid: 31.6166

5

Open: 31.7586

Close: 31.6839

Mid: 31.6993

6

Open: 31.8808

Close: 31.8497

Mid: 31.8223

7

Open: 31.8808

Close: 31.8497

Mid: 31.8223

8

Open: 31.8808

Close: 31.8497

Mid: 31.8223

9

Open: 32.0838

Close: 32.1690

Mid: 32.1236

10

Open: 31.9736

Close: 31.9409

Mid: 31.8649

11

Open: 32.0962

Close: 32.2864

Mid: 32.1611

12

Open: 32.1083

Close: 32.2498

Mid: 32.2029

13

Open: 32.6372

Close: 32.7322

Mid: 32.6227

14

Open: 32.6372

Close: 32.7322

Mid: 32.6227

15

Open: 32.6372

Close: 32.7322

Mid: 32.6227

16

Open: 32.6628

Close: 32.6935

Mid: 32.6643

17

Open: 32.5231

Close: 32.7200

Mid: 32.5966

18

Open: 33.0456

Close: 32.8668

Mid: 32.9707

19

Open: 32.8003

Close: 33.0177

Mid: 32.9561

20

Open: 32.9501

Close: 32.7686

Mid: 32.8580

21

Open: 32.9501

Close: 32.7686

Mid: 32.8580

22

Open: 32.9501

Close: 32.7686

Mid: 32.8580

23

Open: 32.6626

Close: 32.7548

Mid: 32.6794

24

Open: 33.0290

Close: 33.1975

Mid: 33.1169

25

Open: 33.2381

Close: 33.4191

Mid: 33.2976

26

Open: 33.4434

Close: 33.4157

Mid: 33.3544

27

Open: 33.3847

Close: 33.4494

Mid: 33.3967

28

Open: 33.3847

Close: 33.4494

Mid: 33.3967

29

Open: 33.3847

Close: 33.4494

Mid: 33.3967

30

Open: 33.2804

Close: 33.4076

Mid: 33.3129

31

Open: 33.3099

Close: 33.1373

Mid: 33.2103

February - 2017

SunMonTueWedThuFriSat
1

Open: 33.3997

Close: 33.3500

Mid: 33.2863

2

Open: 33.4975

Close: 33.5724

Mid: 33.4551

3

Open: 33.7159

Close: 33.8058

Mid: 33.7028

4

Open: 33.7159

Close: 33.8058

Mid: 33.7028

5

Open: 33.7159

Close: 33.8058

Mid: 33.7028

6

Open: 33.4141

Close: 33.6510

Mid: 33.5372

7

Open: 33.6662

Close: 33.7619

Mid: 33.7956

8

Open: 33.5704

Close: 33.3453

Mid: 33.4896

9

Open: 33.2824

Close: 33.0636

Mid: 33.1308

10

Open: 33.1570

Close: 33.2717

Mid: 33.2067

11

Open: 33.1570

Close: 33.2717

Mid: 33.2067

12

Open: 33.1570

Close: 33.2717

Mid: 33.2067

13

Open: 33.2155

Close: 33.1712

Mid: 33.1399

14

Open: 33.1728

Close: 33.2088

Mid: 33.1471

15

Open: 33.1684

Close: 33.3279

Mid: 33.2280

16

Open: 33.1184

Close: 32.8744

Mid: 33.0023

17

Open: 33.1023

Close: 33.1527

Mid: 33.0829

18

Open: 33.1023

Close: 33.1527

Mid: 33.0829

19

Open: 33.1023

Close: 33.1527

Mid: 33.0829

20

Open: 33.2402

Close: 33.2244

Mid: 33.1920

21

Open: 33.1557

Close: 33.2264

Mid: 33.1339

22

Open: 32.9852

Close: 33.0546

Mid: 33.0159

23

Open: 32.9218

Close: 33.0606

Mid: 33.0017

24

Open: 33.3903

Close: 33.4053

Mid: 33.2959

25

Open: 33.3903

Close: 33.4053

Mid: 33.2959

26

Open: 33.3903

Close: 33.4053

Mid: 33.2959

27

Open: 33.4801

Close: 33.3845

Mid: 33.4359

28

Open: 33.3014

Close: 33.3333

Mid: 33.3131

March - 2017

SunMonTueWedThuFriSat
1

Open: 33.3839

Close: 33.2486

Mid: 33.2245

2

Open: 33.0548

Close: 32.7886

Mid: 32.9066

3

Open: 32.7341

Close: 32.3004

Mid: 32.4960

4

Open: 32.7341

Close: 32.3004

Mid: 32.4960

5

Open: 32.7341

Close: 32.3004

Mid: 32.4960

6

Open: 32.3236

Close: 32.2573

Mid: 32.3218

7

Open: 32.3835

Close: 32.2500

Mid: 32.3437

8

Open: 32.2363

Close: 32.1287

Mid: 32.1967

9

Open: 32.0922

Close: 31.9058

Mid: 31.9564

10

Open: 31.9063

Close: 31.7583

Mid: 31.7965

11

Open: 31.9063

Close: 31.7583

Mid: 31.7965

12

Open: 31.9063

Close: 31.7583

Mid: 31.7965

13

Open: 31.9029

Close: 31.9485

Mid: 31.8970

14

Open: 32.2809

Close: 32.3815

Mid: 32.2874

15

Open: 32.1500

Close: 32.3310

Mid: 32.2525

16

Open: 32.3011

Close: 31.9769

Mid: 32.1250

17

Open: 32.2648

Close: 32.4953

Mid: 32.3680

18

Open: 32.2648

Close: 32.4953

Mid: 32.3680

19

Open: 32.2648

Close: 32.4953

Mid: 32.3680

20

Open: 32.5126

Close: 32.6856

Mid: 32.5971

21

Open: 32.8821

Close: 32.6178

Mid: 32.7394

22

Open: 32.7971

Close: 32.8449

Mid: 32.8375

23

Open: 32.7658

Close: 32.7178

Mid: 32.7591

24

Open: 32.5910

Close: 32.5680

Mid: 32.5459

25

Open: 32.5910

Close: 32.5680

Mid: 32.5459

26

Open: 32.5910

Close: 32.5680

Mid: 32.5459

27

Open: 32.6897

Close: 32.7533

Mid: 32.7484

28

Open: 32.6719

Close: 32.6729

Mid: 32.6145

29

Open: 32.6390

Close: 32.8545

Mid: 32.7229

30

Open: 32.6721

Close: 32.7499

Mid: 32.6803

31

Open: 32.6614

Close: 32.8097

Mid: 32.6769

April - 2017

SunMonTueWedThuFriSat
1

Open: 32.6614

Close: 32.8097

Mid: 32.6769

2

Open: 32.6614

Close: 32.8097

Mid: 32.6769

3

Open: 32.6152

Close: 32.5894

Mid: 32.5319

4

Open: 32.5171

Close: 32.3056

Mid: 32.4169

5

Open: 32.2711

Close: 32.2698

Mid: 32.2569

6

Open: 32.3552

Close: 32.4232

Mid: 32.3736

7

Open: 32.4055

Close: 32.4800

Mid: 32.4068

8

Open: 32.4055

Close: 32.4800

Mid: 32.4068

9

Open: 32.4055

Close: 32.4800

Mid: 32.4068

10

Open: 32.3473

Close: 32.4260

Mid: 32.3539

11

Open: 32.2633

Close: 32.2189

Mid: 32.1666

12

Open: 32.3086

Close: 32.1982

Mid: 32.1937

13

Open: 32.1679

Close: 32.4637

Mid: 32.3087

14

Open: 32.5809

Close: 32.6498

Mid: 32.5715

15

Open: 32.5809

Close: 32.6498

Mid: 32.5715

16

Open: 32.5809

Close: 32.6498

Mid: 32.5715

17

Open: 4.8835

Close: 4.8641

Mid: 4.8738

18

Open: 4.8655

Close: 4.8792

Mid: 4.8687

19

Open: 32.5327

Close: 32.4228

Mid: 32.4791

20

Open: 32.6166

Close: 32.6245

Mid: 32.6065

21

Open: 32.7112

Close: 32.7897

Mid: 32.7231

22

Open: 32.7112

Close: 32.7897

Mid: 32.7231

23

Open: 32.7112

Close: 32.7897

Mid: 32.7231

24

Open: 32.0874

Close: 32.1247

Mid: 32.2014

25

Open: 32.6095

Close: 32.1433

Mid: 32.3132

26

Open: 32.1965

Close: 31.9733

Mid: 32.0678

27

Open: 32.0135

Close: 32.0573

Mid: 32.0059

28

Open: 32.0718

Close: 31.9880

Mid: 31.9803

29

Open: 32.0718

Close: 31.9880

Mid: 31.9803

30

Open: 32.0718

Close: 31.9880

Mid: 31.9803

May - 2017

SunMonTueWedThuFriSat
1

Open: 32.0195

Close: 32.2774

Mid: 32.1465

2

Open: 32.2774

Close: 32.2997

Mid: 32.2776

3

Open: 32.2274

Close: 32.0789

Mid: 32.1917

4

Open: 32.0666

Close: 31.7516

Mid: 31.9049

5

Open: 31.8109

Close: 32.0679

Mid: 31.9196

6

Open: 31.8109

Close: 32.0679

Mid: 31.9196

7

Open: 31.8109

Close: 32.0679

Mid: 31.9196

8

Open: 31.9759

Close: 32.2530

Mid: 32.1526

9

Open: 32.2132

Close: 32.3006

Mid: 32.2236

10

Open: 32.1689

Close: 32.2520

Mid: 32.2566

11

Open: 32.1503

Close: 31.8994

Mid: 31.9399

12

Open: 31.9052

Close: 31.7902

Mid: 31.7990

13

Open: 31.9052

Close: 31.7902

Mid: 31.7990

14

Open: 31.9052

Close: 31.7902

Mid: 31.7990

15

Open: 31.7586

Close: 31.7427

Mid: 31.8171

16

Open: 32.0246

Close: 31.7367

Mid: 31.8972

17

Open: 31.9604

Close: 32.0317

Mid: 31.9626

18

Open: 32.1810

Close: 32.1520

Mid: 32.1698

19

Open: 32.2012

Close: 32.0499

Mid: 32.0694

20

Open: 32.2012

Close: 32.0499

Mid: 32.0694

21

Open: 32.2012

Close: 32.0499

Mid: 32.0694

22

Open: 32.1562

Close: 32.3565

Mid: 32.2327

23

Open: 32.5572

Close: 32.7946

Mid: 32.6711

24

Open: 32.8241

Close: 32.8761

Mid: 32.8102

25

Open: 32.7453

Close: 32.6449

Mid: 32.6596

26

Open: 32.7122

Close: 33.0447

Mid: 32.8644

27

Open: 32.7122

Close: 33.0447

Mid: 32.8644

28

Open: 32.7122

Close: 33.0447

Mid: 32.8644

29

Open: 33.0114

Close: 33.0323

Mid: 33.0222

30

Open: 32.9191

Close: 33.0306

Mid: 32.9897

31

Open: 32.9544

Close: 32.7383

Mid: 32.8865

June - 2017

SunMonTueWedThuFriSat
1

Open: 32.8955

Close: 32.8786

Mid: 32.8500

2

Open: 32.9174

Close: 33.1235

Mid: 33.0237

3

Open: 32.9174

Close: 33.1235

Mid: 33.0237

4

Open: 32.9174

Close: 33.1235

Mid: 33.0237

5

Open: 33.0431

Close: 33.1332

Mid: 33.0706

6

Open: 33.1999

Close: 33.3520

Mid: 33.2959

7

Open: 33.3782

Close: 33.4774

Mid: 33.4777

8

Open: 33.3704

Close: 33.6061

Mid: 33.4821

9

Open: 33.6627

Close: 33.6947

Mid: 33.6651

10

Open: 33.6627

Close: 33.6947

Mid: 33.6651

11

Open: 33.6627

Close: 33.6947

Mid: 33.6651

12

Open: 33.4970

Close: 33.4518

Mid: 33.4017

13

Open: 33.5457

Close: 33.6278

Mid: 33.6130

14

Open: 33.6244

Close: 33.8352

Mid: 33.6967

15

Open: 33.8366

Close: 33.7437

Mid: 33.6862

16

Open: 33.6363

Close: 33.7137

Mid: 33.6632

17

Open: 33.6363

Close: 33.7137

Mid: 33.6632

18

Open: 33.6363

Close: 33.7137

Mid: 33.6632

19

Open: 33.7105

Close: 33.7959

Mid: 33.8051

20

Open: 33.8829

Close: 33.9289

Mid: 33.9052

21

Open: 33.7991

Close: 33.6954

Mid: 33.6787

22

Open: 33.6150

Close: 33.8314

Mid: 33.6856

23

Open: 33.8704

Close: 33.8682

Mid: 33.8706

24

Open: 33.8704

Close: 33.8682

Mid: 33.8706

25

Open: 33.8704

Close: 33.8682

Mid: 33.8706

26

Open: 33.8320

Close: 33.8992

Mid: 33.8515

27

Open: 33.9370

Close: 33.4139

Mid: 33.7731

28

Open: 33.6501

Close: 33.7156

Mid: 33.6601

29

Open: 33.9775

Close: 33.7814

Mid: 33.8617

30

Open: 33.9129

Close: 34.1214

Mid: 34.0308

July - 2017

SunMonTueWedThuFriSat
1

Open: 33.9129

Close: 34.1214

Mid: 34.0308

2

Open: 33.9129

Close: 34.1214

Mid: 34.0308

3

Open: 34.0855

Close: 34.1139

Mid: 34.0748

4

Open: 34.0189

Close: 34.0626

Mid: 33.9702

5

Open: 33.9120

Close: 33.9057

Mid: 33.8547

6

Open: 33.8836

Close: 33.6081

Mid: 33.7376

7

Open: 33.6616

Close: 33.7988

Mid: 33.7281

8

Open: 33.6616

Close: 33.7988

Mid: 33.7281

9

Open: 33.6616

Close: 33.7988

Mid: 33.7281

10

Open: 33.8940

Close: 33.8529

Mid: 33.8412

11

Open: 33.9098

Close: 33.4621

Mid: 33.6691

12

Open: 33.4669

Close: 33.8247

Mid: 33.6185

13

Open: 33.9810

Close: 34.2677

Mid: 34.1912

14

Open: 33.9134

Close: 33.8532

Mid: 33.8629

15

Open: 33.9134

Close: 33.8532

Mid: 33.8629

16

Open: 33.9134

Close: 33.8532

Mid: 33.8629

17

Open: 34.2834

Close: 34.1448

Mid: 34.2253

18

Open: 34.1896

Close: 34.1451

Mid: 34.0903

19

Open: 34.4224

Close: 34.5301

Mid: 34.4888

20

Open: 34.4364

Close: 34.2698

Mid: 34.3419

21

Open: 34.2219

Close: 34.4281

Mid: 34.3162

22

Open: 34.2219

Close: 34.4281

Mid: 34.3162

23

Open: 34.2219

Close: 34.4281

Mid: 34.3162

24

Open: 34.7274

Close: 34.7667

Mid: 34.7085

25

Open: 34.7635

Close: 34.6382

Mid: 34.6636

26

Open: 34.6261

Close: 34.8420

Mid: 34.7397

27

Open: 34.8109

Close: 34.8527

Mid: 34.8679

28

Open: 34.9958

Close: 34.9139

Mid: 34.8850

29

Open: 34.9958

Close: 34.9139

Mid: 34.8850

30

Open: 34.9958

Close: 34.9139

Mid: 34.8850

31

Open: 34.8469

Close: 34.6102

Mid: 34.7425

August - 2017

SunMonTueWedThuFriSat
1

Open: 34.6771

Close: 34.5820

Mid: 34.6387

2

Open: 34.7889

Close: 34.4705

Mid: 34.6150

3

Open: 34.5222

Close: 34.4975

Mid: 34.4486

4

Open: 34.5091

Close: 34.7224

Mid: 34.6076

5

Open: 34.5091

Close: 34.7224

Mid: 34.6076

6

Open: 34.5091

Close: 34.7224

Mid: 34.6076

7

Open: 34.7765

Close: 34.5057

Mid: 34.6111

8

Open: 34.4872

Close: 34.4898

Mid: 34.4566

9

Open: 34.5977

Close: 34.6018

Mid: 34.5493

10

Open: 34.1972

Close: 33.7689

Mid: 33.9764

11

Open: 33.7292

Close: 33.8006

Mid: 33.7287

12

Open: 33.7292

Close: 33.8006

Mid: 33.7287

13

Open: 33.7292

Close: 33.8006

Mid: 33.7287

14

Open: 33.8811

Close: 33.8559

Mid: 33.8540

15

Open: 34.0344

Close: 33.9002

Mid: 34.0162

16

Open: 33.7189

Close: 33.9777

Mid: 33.8141

17

Open: 33.8306

Close: 33.8033

Mid: 33.8848

18

Open: 33.8037

Close: 33.8688

Mid: 33.8860

19

Open: 33.8037

Close: 33.8688

Mid: 33.8860

20

Open: 33.8037

Close: 33.8688

Mid: 33.8860

21

Open: 33.9265

Close: 33.8254

Mid: 33.8869

22

Open: 33.9737

Close: 33.9053

Mid: 33.9406

23

Open: 33.8259

Close: 33.4427

Mid: 33.5835

24

Open: 33.5160

Close: 33.4648

Mid: 33.4619

25

Open: 33.4627

Close: 33.2730

Mid: 33.3858

26

Open: 33.4627

Close: 33.2730

Mid: 33.3858

27

Open: 33.4627

Close: 33.2730

Mid: 33.3858

28

Open: 33.2618

Close: 33.2336

Mid: 33.2701

29

Open: 33.5634

Close: 33.6167

Mid: 33.4690

30

Open: 33.9457

Close: 33.8568

Mid: 33.8502

31

Open: 33.5938

Close: 33.4005

Mid: 33.4480

September - 2017

SunMonTueWedThuFriSat
1

Open: 33.1679

Close: 33.2293

Mid: 33.1380

2

Open: 33.1679

Close: 33.2293

Mid: 33.1380

3

Open: 33.1679

Close: 33.2293

Mid: 33.1380

4

Open: 33.3223

Close: 33.2942

Mid: 33.3174

5

Open: 33.6861

Close: 33.9789

Mid: 33.8660

6

Open: 33.9807

Close: 33.7919

Mid: 33.8807

7

Open: 33.5602

Close: 33.4098

Mid: 33.4301

8

Open: 33.6178

Close: 33.7614

Mid: 33.7779

9

Open: 33.6178

Close: 33.7614

Mid: 33.7779

10

Open: 33.6178

Close: 33.7614

Mid: 33.7779

11

Open: 33.9326

Close: 34.1036

Mid: 33.9560

12

Open: 34.2552

Close: 34.3627

Mid: 34.3034

13

Open: 34.1711

Close: 34.1898

Mid: 34.1152

14

Open: 34.3138

Close: 34.0845

Mid: 34.2112

15

Open: 33.6486

Close: 33.9423

Mid: 33.7978

16

Open: 33.6486

Close: 33.9423

Mid: 33.7978

17

Open: 33.6486

Close: 33.9423

Mid: 33.7978

18

Open: 34.0461

Close: 33.8578

Mid: 34.0120

19

Open: 33.8436

Close: 34.0005

Mid: 33.9224

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

Pound's Uptrend Against New Zealand Dollar Intact

 There is little reason to question the uptrend in the Pound-to-New Zealand Dollar our mid-week...

New Zealand Election Risks Pose Further Downside for NZ Dollar

Rising political risks have recently weighed on the New Zealand Dollar and some analysts see...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.