MENU

1 NZD = 41.1538 DOP

1 DOP to NZD = 0.0243

Provider Indicative Rate Service Notes Action

Live Market Rate

41.1538 Set Alert Set Alert
Horizon Currency 40.9275 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 40.8657 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
40.0015 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
39.7134 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 40.7834 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
40.5365 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/DOP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Dominican Peso (DOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To DOP

Convert NZD:
To DOP:
1
41.1538
10
411.5380
50
2,057.6900
100
4,115.3800
500
20,576.9000
1,000
41,153.8000
Convert NZD:
To DOP:
2,500
102,884.5000
5,000
205,769.0000
7,500
308,653.5000
10,000
411,538.0000
50,000
2,057,690.0000
1,00,000
4,115,380.0000

Exchange Rate History for NZD To DOP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 41.8378

Close: 41.9862

Mid: 41.8966

2

Open: 41.9862

Close: 41.9862

Mid: 41.9862

3

Open: 41.9862

Close: 42.0575

Mid: 42.0228

4

Open: 42.0396

Close: 41.7783

Mid: 41.8860

5

Open: 41.7784

Close: 42.2744

Mid: 42.0336

6

Open: 42.2517

Close: 42.5220

Mid: 42.2678

7

Open: 42.5126

Close: 42.3580

Mid: 42.2879

8

Open: 42.3496

Close: 42.1814

Mid: 42.2342

9

Open: 42.1814

Close: 42.2344

Mid: 42.2079

10

Open: 42.2344

Close: 42.0099

Mid: 42.2109

11

Open: 42.0301

Close: 41.7903

Mid: 41.8960

12

Open: 41.8010

Close: 42.1270

Mid: 41.8515

13

Open: 42.1285

Close: 41.8856

Mid: 41.8732

14

Open: 41.8873

Close: 42.1306

Mid: 41.9859

15

Open: 42.1338

Close: 41.6290

Mid: 41.8420

16

Open: 41.6290

Close: 41.6556

Mid: 41.6423

17

Open: 41.6556

Close: 41.5900

Mid: 41.6902

18

Open: 41.5743

Close: 41.5270

Mid: 41.5050

19

Open: 41.5385

Close: 41.4515

Mid: 41.4714

20

Open: 41.4508

Close: 41.7878

Mid: 41.5727

21

Open: 41.7691

Close: 41.9170

Mid: 41.8039

22

Open: 41.9179

Close: 41.7233

Mid: 41.7353

23

Open: 41.7233

Close: 41.7233

Mid: 41.7233

24

Open: 41.8886

Close: 41.7368

Mid: 41.7959

25

Open: 41.7244

Close: 41.8522

Mid: 41.8326

26

Open: 41.8471

Close: 42.0815

Mid: 41.8958

27

Open: 42.0825

Close: 41.4444

Mid: 41.7749

28

Open: 41.4666

Close: 41.6372

Mid: 41.4668

29

Open: 41.6410

Close: 41.7070

Mid: 41.6242

30

Open: 41.7070

Close: 41.6564

Mid: 41.8230

31

Open: 41.6564

Close: 41.5213

Mid: 41.6980

February - 2021

SunMonTueWedThuFriSat
1

Open: 41.5374

Close: 41.5999

Mid: 41.6718

2

Open: 41.5714

Close: 41.7781

Mid: 41.6577

3

Open: 41.7655

Close: 41.9056

Mid: 41.7743

4

Open: 41.9011

Close: 41.5669

Mid: 41.5932

5

Open: 41.5603

Close: 41.8157

Mid: 41.6007

6

Open: 41.8157

Close: 41.8157

Mid: 41.8157

7

Open: 41.8157

Close: 41.8576

Mid: 41.7817

8

Open: 41.8568

Close: 41.9429

Mid: 41.6608

9

Open: 41.9472

Close: 42.0328

Mid: 41.8488

10

Open: 42.0257

Close: 41.8700

Mid: 41.7855

11

Open: 41.8678

Close: 41.9736

Mid: 41.8722

12

Open: 41.9730

Close: 41.8827

Mid: 41.7884

13

Open: 41.8827

Close: 41.9111

Mid: 41.9100

14

Open: 41.9111

Close: 41.8910

Mid: 41.9083

15

Open: 41.8832

Close: 41.8710

Mid: 41.8476

16

Open: 41.8661

Close: 41.6361

Mid: 41.8527

17

Open: 41.6221

Close: 41.7260

Mid: 41.7054

18

Open: 41.7076

Close: 41.8274

Mid: 41.6743

19

Open: 41.8154

Close: 42.4061

Mid: 42.0579

20

Open: 42.4061

Close: 42.3890

Mid: 42.3976

21

Open: 42.3890

Close: 42.4117

Mid: 42.3616

22

Open: 42.3796

Close: 42.5494

Mid: 42.4507

23

Open: 42.5496

Close: 42.5879

Mid: 42.4047

24

Open: 42.5892

Close: 43.2155

Mid: 42.8244

25

Open: 43.1697

Close: 42.5980

Mid: 42.9502

26

Open: 42.6202

Close: 41.8015

Mid: 42.2600

27

Open: 41.8015

Close: 41.8015

Mid: 41.8015

28

Open: 41.8015

Close: 42.0393

Mid: 41.9281

March - 2021

SunMonTueWedThuFriSat
1

Open: 42.0484

Close: 42.2055

Mid: 42.0354

2

Open: 42.1862

Close: 42.2604

Mid: 42.0405

3

Open: 42.2601

Close: 41.8839

Mid: 42.0209

4

Open: 41.8699

Close: 41.5525

Mid: 41.8345

5

Open: 41.5518

Close: 41.5213

Mid: 41.4742

6

Open: 41.5213

Close: 41.5213

Mid: 41.5213

7

Open: 41.5213

Close: 41.5621

Mid: 41.6053

8

Open: 41.5595

Close: 41.2741

Mid: 41.3220

9

Open: 41.2765

Close: 41.3985

Mid: 41.3504

10

Open: 41.3831

Close: 41.3914

Mid: 41.3514

11

Open: 41.3985

Close: 41.5151

Mid: 41.4394

12

Open: 41.5108

Close: 41.1335

Mid: 41.2747

13

Open: 41.1335

Close: 41.1335

Mid: 41.1335

14

Open: 41.1335

Close: 41.1358

Mid: 41.2252

15

Open: 41.1399

Close: 41.2335

Mid: 41.2412

16

Open: 41.2330

Close: 41.2240

Mid: 41.1228

17

Open: 41.2254

Close: 41.5236

Mid: 41.2494

18

Open: 41.5099

Close: 40.9341

Mid: 41.2330

19

Open: 40.9216

Close: 40.9533

Mid: 40.9831

20

Open: 40.9533

Close: 40.9533

Mid: 40.9533

21

Open: 40.9533

Close: 40.8349

Mid: 40.8949

22

Open: 40.8362

Close: 40.7492

Mid: 40.8465

23

Open: 40.7427

Close: 39.9243

Mid: 40.2703

24

Open: 39.9427

Close: 39.7398

Mid: 39.8193

25

Open: 39.7439

Close: 39.6680

Mid: 39.6818

26

Open: 39.6622

Close: 39.9821

Mid: 39.7956

27

Open: 39.9821

Close: 39.9821

Mid: 39.9821

28

Open: 39.9821

Close: 39.8292

Mid: 39.8895

29

Open: 39.8323

Close: 39.9247

Mid: 39.7765

30

Open: 39.9281

Close: 39.7848

Mid: 39.8344

31

Open: 39.7829

Close: 39.7701

Mid: 39.8021

April - 2021

SunMonTueWedThuFriSat
1

Open: 39.7759

Close: 40.0060

Mid: 39.7720

2

Open: 39.9941

Close: 40.0700

Mid: 39.9707

3

Open: 40.0700

Close: 40.0700

Mid: 40.0700

4

Open: 40.0700

Close: 40.0483

Mid: 40.0936

5

Open: 40.0522

Close: 40.1116

Mid: 39.9440

6

Open: 40.0919

Close: 40.1828

Mid: 39.9186

7

Open: 40.1722

Close: 39.9134

Mid: 39.9541

8

Open: 39.9105

Close: 40.1705

Mid: 40.1109

9

Open: 40.1689

Close: 39.9554

Mid: 39.9364

10

Open: 39.9554

Close: 40.0527

Mid: 39.9891

11

Open: 40.0527

Close: 40.0690

Mid: 40.1592

12

Open: 40.0681

Close: 40.0413

Mid: 39.9654

13

Open: 40.0540

Close: 40.2188

Mid: 40.0208

14

Open: 40.2192

Close: 40.6765

Mid: 40.4305

15

Open: 40.6694

Close: 40.8872

Mid: 40.7926

16

Open: 40.8874

Close: 40.6886

Mid: 40.7097

17

Open: 40.6886

Close: 40.6453

Mid: 40.6670

18

Open: 40.6453

Close: 40.5678

Mid: 40.6826

19

Open: 40.5605

Close: 40.9462

Mid: 40.8228

20

Open: 40.9496

Close: 40.8333

Mid: 40.9981

21

Open: 40.8319

Close: 40.9981

Mid: 40.8948

22

Open: 40.9929

Close: 40.7420

Mid: 40.8664

23

Open: 40.7418

Close: 40.9765

Mid: 40.8637

24

Open: 40.9765

Close: 40.7751

Mid: 40.8758

25

Open: 40.7751

Close: 40.7513

Mid: 40.7862

26

Open: 40.7448

Close: 41.1671

Mid: 40.9805

27

Open: 41.1559

Close: 41.0015

Mid: 41.0152

28

Open: 41.0056

Close: 41.3857

Mid: 41.0951

29

Open: 41.3863

Close: 41.2357

Mid: 41.1049

30

Open: 41.2347

Close: 40.7455

Mid: 40.9974

May - 2021

SunMonTueWedThuFriSat
1

Open: 40.7455

Close: 40.8984

Mid: 40.8220

2

Open: 40.8984

Close: 40.9359

Mid: 41.1140

3

Open: 40.9481

Close: 40.9924

Mid: 40.9522

4

Open: 40.9895

Close: 40.7930

Mid: 40.6961

5

Open: 40.8076

Close: 41.1169

Mid: 40.8731

6

Open: 41.1245

Close: 41.1947

Mid: 41.0778

7

Open: 41.1925

Close: 41.4685

Mid: 41.2681

8

Open: 41.4685

Close: 41.0560

Mid: 41.2623

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...