New Zealand Dollar to Pacific Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 59.1383 XPF

+0.0299%

59.1187

= today's high

59.0671

= low

59.1153

= open

59.1206

= yesterday's close

> Compare Today's Best Pacific Franc Rates

> Compare Cash and Travel Rates

Retail Rates

59.1383

is the live market rate

58.9313

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

59.4547

= current week high

58.8585

= current week low

One Month:

0%

59.4547

= current month high

58.8585

= current month low

One Year:

0%

70.4996

= current year high

57.7975

= current year low

Click to View Long-term Historical Data

Interday NZD/XPF Chart

Monthly NZD/XPF Chart

Interactive NZD/XPF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/XPF News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Pacific Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	59.1187	59.0671	59.0929
Thursday 4 December 2025 (04/12/2025)	59.2443	59.1206	59.1075	58.9886	59.0481
Wednesday 3 December 2025 (03/12/2025)	59.2424	59.2486	59.4547	58.9486	59.2017
Tuesday 2 December 2025 (02/12/2025)	59.1319	59.2486	59.0368	58.9059	58.9714
Monday 1 December 2025 (01/12/2025)	58.9361	59.1357	59.0345	58.8585	58.9465
November
Friday 28 November 2025 (28/11/2025)	58.9579	59.2365	59.0635	58.9815	59.0225
Thursday 27 November 2025 (27/11/2025)	58.8688	58.9582	58.9326	58.7337	58.8332
Wednesday 26 November 2025 (26/11/2025)	57.9434	58.8681	58.5241	58.2870	58.4056
Tuesday 25 November 2025 (25/11/2025)	58.2863	57.9388	58.2693	58.0885	58.1789
Monday 24 November 2025 (24/11/2025)	58.1611	58.2815	58.2193	57.9560	58.0877
Friday 21 November 2025 (21/11/2025)	57.8407	58.3161	58.1433	57.7975	57.9704
Thursday 20 November 2025 (20/11/2025)	58.2076	57.8412	58.0864	58.0387	58.0626
Wednesday 19 November 2025 (19/11/2025)	58.4777	58.2076	58.1864	57.9470	58.0667
Tuesday 18 November 2025 (18/11/2025)	58.4491	58.4774	58.3313	58.2875	58.3094
Monday 17 November 2025 (17/11/2025)	58.2606	58.4445	58.3847	58.2622	58.3235
Friday 14 November 2025 (14/11/2025)	58.3770	58.6025	58.3510	58.3481	58.3496
Thursday 13 November 2025 (13/11/2025)	58.8720	58.3821	58.4464	58.4431	58.4448
Wednesday 12 November 2025 (12/11/2025)	58.2516	58.8725	58.5806	58.3116	58.4461
Tuesday 11 November 2025 (11/11/2025)	58.6547	58.2516	58.5824	58.2438	58.4131
Monday 10 November 2025 (10/11/2025)	57.6331	58.6582	58.5083	57.8317	58.1700
Friday 7 November 2025 (07/11/2025)	58.3139	58.0301	58.1538	58.0717	58.1128
Thursday 6 November 2025 (06/11/2025)	58.7648	58.3137	58.7888	58.4757	58.6323
Wednesday 5 November 2025 (05/11/2025)	58.6644	58.7643	58.8381	58.6869	58.7625
Tuesday 4 November 2025 (04/11/2025)	59.3263	58.6598	59.0863	58.7118	58.8991
Monday 3 November 2025 (03/11/2025)	58.7704	59.3220	59.2314	58.7491	58.9903
October
Friday 31 October 2025 (31/10/2025)	59.0830	58.7186	58.9788	58.8166	58.8977
Thursday 30 October 2025 (30/10/2025)	59.1337	59.0827	59.1471	59.1213	59.1342
Wednesday 29 October 2025 (29/10/2025)	59.3747	59.1378	59.3231	59.1789	59.2510
Tuesday 28 October 2025 (28/10/2025)	59.3523	59.3755	59.3979	59.1312	59.2646
Monday 27 October 2025 (27/10/2025)	59.5152	59.3482	59.3052	59.2292	59.2672
Friday 24 October 2025 (24/10/2025)	59.3928	59.2394	59.3124	58.9949	59.1537
Thursday 23 October 2025 (23/10/2025)	58.9259	59.3931	59.1258	59.0811	59.1035
Wednesday 22 October 2025 (22/10/2025)	59.2649	58.9310	59.2385	59.0917	59.1651
Tuesday 21 October 2025 (21/10/2025)	59.0216	59.2603	58.9451	58.9011	58.9231
Monday 20 October 2025 (20/10/2025)	58.7077	59.0176	58.7847	58.7303	58.7575
Friday 17 October 2025 (17/10/2025)	58.7376	58.5915	58.6655	58.3980	58.5318
Thursday 16 October 2025 (16/10/2025)	59.1036	58.7388	58.9388	58.8611	58.9000
Wednesday 15 October 2025 (15/10/2025)	59.0083	59.0999	59.0225	58.7086	58.8656
Tuesday 14 October 2025 (14/10/2025)	58.9900	59.0126	58.7472	58.7001	58.7237
Monday 13 October 2025 (13/10/2025)	58.9433	58.9897	58.9489	58.8892	58.9191
Friday 10 October 2025 (10/10/2025)	59.2879	58.7489	59.2626	59.0437	59.1532
Thursday 9 October 2025 (09/10/2025)	59.6786	59.2876	59.6395	59.1875	59.4135
Wednesday 8 October 2025 (08/10/2025)	59.3544	59.6786	59.2961	59.1963	59.2462
Tuesday 7 October 2025 (07/10/2025)	59.7364	59.3500	59.5122	59.2401	59.3762
Monday 6 October 2025 (06/10/2025)	59.0848	59.7407	59.6325	59.2137	59.4231
Friday 3 October 2025 (03/10/2025)	59.2406	59.6290	59.6384	59.3039	59.4712
Thursday 2 October 2025 (02/10/2025)	59.3641	59.2452	59.2539	58.9410	59.0975
Wednesday 1 October 2025 (01/10/2025)	59.1204	59.3641	59.2563	59.1546	59.2055
September
Tuesday 30 September 2025 (30/09/2025)	59.0454	59.1163	59.1633	58.8825	59.0229
Monday 29 September 2025 (29/09/2025)	59.0196	59.0454	59.1496	58.8936	59.0216
Friday 26 September 2025 (26/09/2025)	59.2570	59.1249	59.2330	58.9798	59.1064
Thursday 25 September 2025 (25/09/2025)	59.3230	59.2613	59.2362	58.6632	58.9497
Wednesday 24 September 2025 (24/09/2025)	59.4057	59.3225	59.3076	59.1937	59.2507
Tuesday 23 September 2025 (23/09/2025)	59.5066	59.4017	59.3571	59.3355	59.3463
Monday 22 September 2025 (22/09/2025)	59.5730	59.5100	59.5603	59.5140	59.5372
Friday 19 September 2025 (19/09/2025)	59.7764	59.4128	59.6827	59.4759	59.5793
Thursday 18 September 2025 (18/09/2025)	60.0715	59.7674	59.7614	59.5076	59.6345
Wednesday 17 September 2025 (17/09/2025)	60.6752	60.0666	60.3595	60.1628	60.2612
Tuesday 16 September 2025 (16/09/2025)	60.6948	60.6974	60.7151	60.4896	60.6024
Monday 15 September 2025 (15/09/2025)	60.4690	60.6902	60.5536	60.5421	60.5479
Friday 12 September 2025 (12/09/2025)	61.0297	60.7839	60.8365	60.6001	60.7183
Thursday 11 September 2025 (11/09/2025)	60.8107	61.0341	60.7596	60.6469	60.7033
Wednesday 10 September 2025 (10/09/2025)	60.6723	60.8153	60.7039	60.6191	60.6615
Tuesday 9 September 2025 (09/09/2025)	60.6229	60.6728	60.7309	60.2431	60.4870
Monday 8 September 2025 (08/09/2025)	60.3158	60.6229	60.3354	60.2606	60.2980
Friday 5 September 2025 (05/09/2025)	60.0683	60.4742	60.3353	60.0407	60.1880
Thursday 4 September 2025 (04/09/2025)	60.5206	60.0727	60.1287	60.1126	60.1207
Wednesday 3 September 2025 (03/09/2025)	60.3905	60.5162	60.5225	60.2057	60.3641
Tuesday 2 September 2025 (02/09/2025)	60.0425	60.3900	59.9958	59.7150	59.8554
Monday 1 September 2025 (01/09/2025)	59.1637	60.0479	60.1072	59.2799	59.6936
August
Friday 29 August 2025 (29/08/2025)	60.1589	60.4304	60.3098	60.1611	60.2355
Thursday 28 August 2025 (28/08/2025)	60.3748	60.1558	60.3952	60.0979	60.2466
Wednesday 27 August 2025 (27/08/2025)	60.5225	60.3787	60.3872	59.8360	60.1116
Tuesday 26 August 2025 (26/08/2025)	60.4105	60.5182	60.3495	59.9388	60.1442
Monday 25 August 2025 (25/08/2025)	59.5681	60.3945	60.3088	59.7561	60.0325
Friday 22 August 2025 (22/08/2025)	60.0739	60.3325	60.2357	59.7218	59.9788
Thursday 21 August 2025 (21/08/2025)	59.8421	60.0688	59.8765	59.5352	59.7059
Wednesday 20 August 2025 (20/08/2025)	60.6693	59.8383	60.1690	59.8844	60.0267
Tuesday 19 August 2025 (19/08/2025)	60.6332	60.6693	60.6601	60.4059	60.5330
Monday 18 August 2025 (18/08/2025)	60.3684	60.6288	60.4702	60.3522	60.4112
Friday 15 August 2025 (15/08/2025)	60.8002	60.6327	60.8251	60.5289	60.6770
Thursday 14 August 2025 (14/08/2025)	61.1082	60.8046	60.8399	60.7859	60.8129
Wednesday 13 August 2025 (13/08/2025)	61.0964	61.1123	61.2922	61.0651	61.1787
Tuesday 12 August 2025 (12/08/2025)	61.3135	61.0917	61.3513	60.9908	61.1711
Monday 11 August 2025 (11/08/2025)	61.0043	61.3190	61.2251	60.8496	61.0374
Friday 8 August 2025 (08/08/2025)	61.2075	60.9826	61.0818	61.0570	61.0694
Thursday 7 August 2025 (07/08/2025)	60.8774	61.2077	61.0864	60.9204	61.0034
Wednesday 6 August 2025 (06/08/2025)	61.0358	60.8816	61.2676	60.9491	61.1084
Tuesday 5 August 2025 (05/08/2025)	61.7404	61.0353	61.5925	60.8803	61.2364
Monday 4 August 2025 (04/08/2025)	60.8979	61.7401	62.3017	60.8675	61.5846
Friday 1 August 2025 (01/08/2025)	61.7989	62.4131	62.2994	61.3804	61.8399
July
Thursday 31 July 2025 (31/07/2025)	61.8584	61.7954	62.0378	61.4523	61.7451
Wednesday 30 July 2025 (30/07/2025)	61.8440	61.8593	61.7620	61.3048	61.5334
Tuesday 29 July 2025 (29/07/2025)	61.7009	61.8387	61.8471	61.4205	61.6338
Monday 28 July 2025 (28/07/2025)	61.0799	61.6964	61.4504	60.9661	61.2083
Friday 25 July 2025 (25/07/2025)	61.3391	61.2152	61.3169	61.1356	61.2263
Thursday 24 July 2025 (24/07/2025)	61.9719	61.3368	61.9319	61.3167	61.6243
Wednesday 23 July 2025 (23/07/2025)	61.5133	61.9725	61.6275	61.2848	61.4562
Tuesday 22 July 2025 (22/07/2025)	61.1746	61.5262	61.1311	60.9721	61.0516
Monday 21 July 2025 (21/07/2025)	61.2652	61.1748	61.5033	61.1556	61.3295
Friday 18 July 2025 (18/07/2025)	61.3200	61.4316	61.3944	61.2171	61.3058
Thursday 17 July 2025 (17/07/2025)	61.0495	61.3171	61.1961	60.9032	61.0497
Wednesday 16 July 2025 (16/07/2025)	61.0214	61.0498	61.1364	61.0935	61.1150
Tuesday 15 July 2025 (15/07/2025)	61.3054	61.0259	61.2116	61.0159	61.1138
Monday 14 July 2025 (14/07/2025)	61.1423	61.3054	61.1655	61.0572	61.1114
Friday 11 July 2025 (11/07/2025)	61.4090	61.5507	61.6176	61.2795	61.4486
Thursday 10 July 2025 (10/07/2025)	61.2878	61.4092	61.3314	61.2346	61.2830
Wednesday 9 July 2025 (09/07/2025)	61.2647	61.2923	61.2323	61.1611	61.1967
Tuesday 8 July 2025 (08/07/2025)	61.2591	61.2692	61.3716	60.9427	61.1572
Monday 7 July 2025 (07/07/2025)	61.3878	61.2597	61.2457	61.0841	61.1649
Friday 4 July 2025 (04/07/2025)	61.6789	61.3188	61.5554	61.4420	61.4987
Thursday 3 July 2025 (03/07/2025)	61.8614	61.6750	61.5318	61.4433	61.4876
Wednesday 2 July 2025 (02/07/2025)	61.9609	61.8572	61.8327	61.4613	61.6470
Tuesday 1 July 2025 (01/07/2025)	62.0031	61.9654	62.0664	61.5250	61.7957
June
Monday 30 June 2025 (30/06/2025)	61.6190	62.0028	62.0052	61.8288	61.9170
Friday 27 June 2025 (27/06/2025)	61.9330	62.0223	61.8915	61.6753	61.7834
Thursday 26 June 2025 (26/06/2025)	62.2926	61.9371	62.2439	61.7828	62.0134
Wednesday 25 June 2025 (25/06/2025)	61.7357	62.2920	62.1559	61.9363	62.0461
Tuesday 24 June 2025 (24/06/2025)	62.1294	61.7345	62.1441	61.8082	61.9762
Monday 23 June 2025 (23/06/2025)	61.5622	62.1417	61.8497	61.5700	61.7099
Friday 20 June 2025 (20/06/2025)	62.4672	61.7832	62.3463	62.0110	62.1787
Thursday 19 June 2025 (19/06/2025)	62.8397	62.4666	62.6644	62.3241	62.4943
Wednesday 18 June 2025 (18/06/2025)	62.7696	62.8347	62.9345	62.6534	62.7940
Tuesday 17 June 2025 (17/06/2025)	62.9582	62.7741	62.8765	62.3562	62.6164
Monday 16 June 2025 (16/06/2025)	62.4950	62.9716	62.6635	62.5025	62.5830
Friday 13 June 2025 (13/06/2025)	63.2814	62.5260	62.8970	62.3481	62.6226
Thursday 12 June 2025 (12/06/2025)	63.2340	63.2769	62.9829	62.3549	62.6689
Wednesday 11 June 2025 (11/06/2025)	63.3978	63.2293	63.2500	63.1440	63.1970
Tuesday 10 June 2025 (10/06/2025)	63.3497	63.3933	63.3305	63.1705	63.2505
Monday 9 June 2025 (09/06/2025)	63.2812	63.3452	63.4669	63.1196	63.2933
Friday 6 June 2025 (06/06/2025)	63.1621	63.2589	63.2093	62.9749	63.0921
Thursday 5 June 2025 (05/06/2025)	63.1414	63.1666	63.2880	63.2510	63.2695
Wednesday 4 June 2025 (04/06/2025)	62.7904	63.1361	63.0557	62.9888	63.0223
Tuesday 3 June 2025 (03/06/2025)	63.0186	62.7904	62.8826	62.7245	62.8036
Monday 2 June 2025 (02/06/2025)	62.8646	63.0183	62.9662	62.9335	62.9499
May
Friday 30 May 2025 (30/05/2025)	63.0995	62.7749	63.0719	62.8234	62.9477
Thursday 29 May 2025 (29/05/2025)	62.8505	63.0989	62.9548	62.7911	62.8730
Wednesday 28 May 2025 (28/05/2025)	62.5217	62.8505	62.8117	62.4539	62.6328
Tuesday 27 May 2025 (27/05/2025)	62.8527	62.5259	62.6503	62.6183	62.6343
Monday 26 May 2025 (26/05/2025)	62.6896	62.8533	62.9367	62.8625	62.8996
Friday 23 May 2025 (23/05/2025)	62.2225	62.9198	62.6489	62.6134	62.6312
Thursday 22 May 2025 (22/05/2025)	62.4524	62.2225	62.4870	62.3215	62.4043
Wednesday 21 May 2025 (21/05/2025)	62.9433	62.4527	62.9294	62.5341	62.7318
Tuesday 20 May 2025 (20/05/2025)	62.7306	62.9477	62.9138	62.6765	62.7952
Monday 19 May 2025 (19/05/2025)	62.8777	62.7261	62.9813	62.6595	62.8204
Friday 16 May 2025 (16/05/2025)	63.0339	63.1709	62.9988	62.6803	62.8396
Thursday 15 May 2025 (15/05/2025)	63.1197	63.0337	62.9938	62.9766	62.9852
Wednesday 14 May 2025 (14/05/2025)	63.6252	63.1155	63.6025	63.0530	63.3278
Tuesday 13 May 2025 (13/05/2025)	62.9016	63.6204	63.3587	63.3231	63.3409
Monday 12 May 2025 (12/05/2025)	62.7306	62.9060	62.9972	62.2508	62.6240
Friday 9 May 2025 (09/05/2025)	62.3381	62.8948	62.8539	62.1954	62.5247
Thursday 8 May 2025 (08/05/2025)	62.3450	62.3336	62.5469	62.3385	62.4427
Wednesday 7 May 2025 (07/05/2025)	63.2319	62.3299	62.8966	62.8299	62.8633
Tuesday 6 May 2025 (06/05/2025)	63.1611	63.2282	63.1881	63.1763	63.1822
Monday 5 May 2025 (05/05/2025)	62.6762	63.1611	62.9850	62.7948	62.8899
Friday 2 May 2025 (02/05/2025)	62.1784	62.5980	62.6872	62.3245	62.5059
Thursday 1 May 2025 (01/05/2025)	62.6544	62.1750	62.5144	62.4179	62.4662
April
Wednesday 30 April 2025 (30/04/2025)	62.3797	62.6488	62.4149	62.3287	62.3718
Tuesday 29 April 2025 (29/04/2025)	62.8350	62.3640	62.4666	62.3786	62.4226
Monday 28 April 2025 (28/04/2025)	61.0696	62.8336	62.7889	61.0316	61.9103
Friday 25 April 2025 (25/04/2025)	62.8156	61.2068	62.5821	61.5807	62.0814
Thursday 24 April 2025 (24/04/2025)	62.1823	62.8203	62.6788	62.3819	62.5304
Wednesday 23 April 2025 (23/04/2025)	62.4192	62.1821	62.5796	62.4460	62.5128
Tuesday 22 April 2025 (22/04/2025)	62.3792	62.4147	62.4547	62.2405	62.3476
Monday 21 April 2025 (21/04/2025)	60.9160	62.3837	62.0727	61.3050	61.6889
Friday 18 April 2025 (18/04/2025)	61.3992	61.3992	61.3992	61.3992	61.3992
Thursday 17 April 2025 (17/04/2025)	62.2756	61.3992	62.0858	61.4399	61.7629
Wednesday 16 April 2025 (16/04/2025)	62.0789	62.2759	62.2074	62.1793	62.1934
Tuesday 15 April 2025 (15/04/2025)	62.8484	62.0751	63.0356	62.4494	62.7425
Monday 14 April 2025 (14/04/2025)	62.3959	62.8481	62.7180	61.5127	62.1154
Friday 11 April 2025 (11/04/2025)	61.7986	62.2688	62.4721	61.1471	61.8096
Thursday 10 April 2025 (10/04/2025)	62.3360	61.7991	62.2282	61.6865	61.9574
Wednesday 9 April 2025 (09/04/2025)	61.0605	62.3407	60.9117	60.8424	60.8771
Tuesday 8 April 2025 (08/04/2025)	59.9897	61.0536	60.9295	60.6185	60.7740
Monday 7 April 2025 (07/04/2025)	60.6870	59.9905	60.4862	60.1989	60.3426
Friday 4 April 2025 (04/04/2025)	63.9331	60.2188	62.3631	61.3132	61.8382
Thursday 3 April 2025 (03/04/2025)	63.3790	63.9328	63.2923	62.7847	63.0385
Wednesday 2 April 2025 (02/04/2025)	63.3039	63.3735	63.4383	63.3293	63.3838
Tuesday 1 April 2025 (01/04/2025)	62.8874	63.3036	62.9024	62.7959	62.8492
March
Monday 31 March 2025 (31/03/2025)	62.6332	62.8877	62.6365	62.5978	62.6172
Friday 28 March 2025 (28/03/2025)	63.6796	63.4206	63.3834	63.3503	63.3669
Thursday 27 March 2025 (27/03/2025)	63.6295	63.6844	63.7624	63.5706	63.6665
Wednesday 26 March 2025 (26/03/2025)	63.4932	63.6218	63.5751	63.3980	63.4866
Tuesday 25 March 2025 (25/03/2025)	63.4392	63.4932	66.6454	63.2480	64.9467
Monday 24 March 2025 (24/03/2025)	63.5691	63.4439	63.3368	63.2818	63.3093
Friday 21 March 2025 (21/03/2025)	63.3384	63.2184	63.4463	63.1310	63.2887
Thursday 20 March 2025 (20/03/2025)	63.9660	63.3384	63.3782	63.2593	63.3188
Wednesday 19 March 2025 (19/03/2025)	63.6571	63.9705	63.7637	63.2860	63.5249
Tuesday 18 March 2025 (18/03/2025)	63.8068	63.6574	63.7490	63.5613	63.6552
Monday 17 March 2025 (17/03/2025)	62.7086	63.8026	63.5644	63.2423	63.4034
Friday 14 March 2025 (14/03/2025)	62.5932	62.8700	62.8546	62.6212	62.7379
Thursday 13 March 2025 (13/03/2025)	63.0779	62.5921	62.7574	62.7267	62.7421
Wednesday 12 March 2025 (12/03/2025)	62.5094	63.0851	63.0787	62.4643	62.7715
Tuesday 11 March 2025 (11/03/2025)	62.9577	62.5091	62.7426	62.5653	62.6540
Monday 10 March 2025 (10/03/2025)	62.8252	62.9536	62.9605	62.9313	62.9459
Friday 7 March 2025 (07/03/2025)	63.3437	63.1097	63.2720	63.2292	63.2506
Thursday 6 March 2025 (06/03/2025)	64.0213	63.3431	63.9818	63.3229	63.6524
Wednesday 5 March 2025 (05/03/2025)	64.6929	64.0260	64.4906	63.4835	63.9871
Tuesday 4 March 2025 (04/03/2025)	64.8748	64.6971	64.6864	63.6440	64.1652
Monday 3 March 2025 (03/03/2025)	64.3313	64.8706	64.8573	64.1320	64.4947
February
Friday 28 February 2025 (28/02/2025)	64.8813	64.6496	64.5170	64.4134	64.4652
Thursday 27 February 2025 (27/02/2025)	64.8601	64.8768	64.8491	64.5263	64.6877
Wednesday 26 February 2025 (26/02/2025)	65.2042	64.8598	64.9096	64.8231	64.8664
Tuesday 25 February 2025 (25/02/2025)	65.5618	65.1994	65.3567	65.2232	65.2900
Monday 24 February 2025 (24/02/2025)	65.4177	65.5587	65.6609	65.2036	65.4323
Friday 21 February 2025 (21/02/2025)	70.5997	70.3456	70.4996	65.4793	67.9895
Thursday 20 February 2025 (20/02/2025)	65.5217	70.5975	70.2509	65.6086	67.9298
Wednesday 19 February 2025 (19/02/2025)	65.4203	65.5259	65.2579	65.2392	65.2486
Tuesday 18 February 2025 (18/02/2025)	65.2733	65.4149	65.3723	65.1739	65.2731
Monday 17 February 2025 (17/02/2025)	64.9600	65.2679	65.2564	65.2071	65.2318
Friday 14 February 2025 (14/02/2025)	65.0141	65.6154	65.2403	65.1985	65.2194
Thursday 13 February 2025 (13/02/2025)	65.0232	65.0183	65.2814	64.8185	65.0500
Wednesday 12 February 2025 (12/02/2025)	65.3174	65.0187	65.1677	64.8269	64.9973
Tuesday 11 February 2025 (11/02/2025)	65.4369	65.3114	65.4451	65.3036	65.3744
Monday 10 February 2025 (10/02/2025)	65.3229	65.4330	65.4239	65.2624	65.3432
Friday 7 February 2025 (07/02/2025)	65.5494	65.6502	65.5459	65.2747	65.4103
Thursday 6 February 2025 (06/02/2025)	65.3738	65.5542	65.2314	65.0023	65.1169
Wednesday 5 February 2025 (05/02/2025)	65.2887	65.3690	65.4632	65.2633	65.3633
Tuesday 4 February 2025 (04/02/2025)	65.4266	65.2881	65.2374	64.8373	65.0374
Monday 3 February 2025 (03/02/2025)	65.2075	65.4226	65.1449	65.0365	65.0907
January
Friday 31 January 2025 (31/01/2025)	64.7344	64.7603	64.9889	64.9030	64.9460
Thursday 30 January 2025 (30/01/2025)	65.0036	64.7299	64.9214	64.7015	64.8115
Wednesday 29 January 2025 (29/01/2025)	64.9680	65.0045	64.9257	64.6783	64.8020
Tuesday 28 January 2025 (28/01/2025)	65.0362	64.9629	64.8930	64.7094	64.8012
Monday 27 January 2025 (27/01/2025)	64.7918	65.0414	64.9657	64.6552	64.8105
Friday 24 January 2025 (24/01/2025)	65.2228	65.1708	65.6938	65.0998	65.3968
Thursday 23 January 2025 (23/01/2025)	65.0935	65.2225	65.2489	64.9385	65.0937
Wednesday 22 January 2025 (22/01/2025)	67.0734	65.0941	66.8359	64.7179	65.7769
Tuesday 21 January 2025 (21/01/2025)	65.5427	67.0725	66.9368	64.8443	65.8906
Monday 20 January 2025 (20/01/2025)	64.7035	65.5378	65.4179	64.8903	65.1541
Friday 17 January 2025 (17/01/2025)	66.7323	66.3265	66.6371	64.7275	65.6823
Thursday 16 January 2025 (16/01/2025)	66.8269	66.7275	66.7522	64.9862	65.8692
Wednesday 15 January 2025 (15/01/2025)	66.9704	66.8266	66.8988	64.9897	65.9443
Tuesday 14 January 2025 (14/01/2025)	64.9418	66.9741	66.7416	65.1786	65.9601
Monday 13 January 2025 (13/01/2025)	64.3521	64.9369	64.6821	64.6424	64.6623
Friday 10 January 2025 (10/01/2025)	65.0093	64.3147	64.8767	64.3282	64.6025
Thursday 9 January 2025 (09/01/2025)	64.8488	65.0138	64.9291	64.8132	64.8712
Wednesday 8 January 2025 (08/01/2025)	65.1358	64.8443	65.0682	64.6966	64.8824
Tuesday 7 January 2025 (07/01/2025)	64.6352	65.1352	65.0692	64.8376	64.9534
Monday 6 January 2025 (06/01/2025)	64.8831	64.6304	65.3367	64.8716	65.1042
Friday 3 January 2025 (03/01/2025)	64.5844	65.0162	65.0442	64.6721	64.8582
Thursday 2 January 2025 (02/01/2025)	64.1925	64.5829	64.5948	64.2330	64.4139
Wednesday 1 January 2025 (01/01/2025)	64.3326	64.0848	64.3210	64.2668	64.2939