Live Rate

1 NZD = 60.6301 XPF ▲ +0.5581%

High 60.5715

Low 60.3193

Open 60.2936

Prev. Close 60.2936

One Week

+0.00%

60.7636 H · 60.1012 L

One Month

+0.00%

60.7636 H · 60.1012 L

One Year

+0.00%

61.4435 H · 58.4652 L

Best Transfer Rate

60.4179

Compare rates →

NZD/XPF Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

XPF

Rate: 1 NZD = 60.6301 XPF · Compare specialist providers →

🔔

Set a NZD/XPF Rate Alert

We'll email you when the New Zealand Dollar to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/XPF Today

The New Zealand Dollar to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/XPF News Hub →

Latest NZD/XPF News More news →

6 May New Zealand Dollar Leads the Pack

5 May Pound-New Zealand Dollar Hovers at Resistance Point

30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook

27 Apr Pound-New Zealand Dollar Could Continue Lower This Week

23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy

More NZD/XPF news →

Daily New Zealand Dollar to Pacific Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	60.2936	60.6301	60.5715	60.3193	60.4619
Thu 7 May	60.6647	60.2936	60.7636	60.4618	60.4792
Wed 6 May	60.0679	60.6606	60.3597	60.2798	60.3643
Tue 5 May	60.1212	60.0759	60.1154	60.1036	60.0986
Mon 4 May	60.2585	60.1206	60.2585	60.1012	60.1896
Fri 1 May	60.1698	60.2402	60.4033	60.2074	60.2050
Thu 30 Apr	59.8006	60.1698	59.9580	59.8148	59.9852
Wed 29 Apr	60.1655	59.8006	59.8592	59.7420	59.9831
Tue 28 Apr	60.1067	60.1696	60.2058	60.0108	60.1382
Mon 27 Apr	59.7129	60.1077	60.0416	59.8377	59.9103
Fri 24 Apr	59.9276	59.9153	59.9713	59.8873	59.9215
Thu 23 Apr	60.2590	59.9230	60.1107	59.9561	60.0910
Wed 22 Apr	60.1073	60.2543	60.1257	59.9917	60.1808
Tue 21 Apr	59.8722	60.1030	59.8593	59.7701	59.9876
Mon 20 Apr	59.4670	59.8725	59.7264	59.5874	59.6698
Fri 17 Apr	59.6071	59.7878	59.9322	59.6827	59.6975
Thu 16 Apr	60.0463	59.6071	59.8823	59.6415	59.8267
Wed 15 Apr	59.9263	60.0440	59.9162	59.7471	59.9852
Tue 14 Apr	59.6415	59.9261	59.8302	59.7332	59.7838
Mon 13 Apr	58.9656	59.6376	59.5319	59.1926	59.3016
Fri 10 Apr	59.9734	59.7016	59.7528	59.7494	59.8375
Thu 9 Apr	59.7115	59.9775	59.7553	59.7354	59.8445
Wed 8 Apr	59.2591	59.7071	59.7164	59.5755	59.4831
Tue 7 Apr	59.2002	59.2624	59.1984	59.1599	59.2313
Mon 6 Apr	58.9178	59.2068	59.2648	58.8988	59.0623
Fri 3 Apr	59.3722	58.8103	59.2298	59.0562	59.0913
Thu 2 Apr	59.1323	59.3687	59.3149	58.7483	59.2505
Wed 1 Apr	59.7857	59.1282	59.8309	59.3952	59.4570
Tue 31 Mar	59.5411	59.7908	59.5635	59.5296	59.6660
Mon 30 Mar	59.3890	59.5414	59.4404	59.3334	59.4652
Fri 27 Mar	59.7465	59.8425	59.6773	59.5285	59.7945
Thu 26 Mar	60.0629	59.7457	59.7945	59.7563	59.9043
Wed 25 Mar	60.3823	60.0583	60.1962	59.8356	60.2203
Tue 24 Mar	60.5749	60.3828	60.2391	60.1982	60.4789
Mon 23 Mar	60.3012	60.5708	60.3906	59.9166	60.4360
Fri 20 Mar	60.8585	60.3801	60.7779	60.2170	60.6193
Thu 19 Mar	60.2229	60.8591	60.7710	60.4120	60.5410
Wed 18 Mar	60.8347	60.2224	60.6009	60.4428	60.5286
Tue 17 Mar	61.0705	60.8344	60.8387	60.6241	60.9525
Mon 16 Mar	60.6447	61.0743	60.7012	60.6881	60.8595
Fri 13 Mar	60.7022	60.4925	60.5473	60.3773	60.5974
Thu 12 Mar	61.1458	60.7060	60.9121	60.8179	60.9259
Wed 11 Mar	60.9818	61.1503	61.1467	60.8175	61.0661
Tue 10 Mar	61.3374	60.9779	61.1288	60.9499	61.1577
Mon 9 Mar	60.5403	61.3407	61.0279	60.7319	60.9405
Fri 6 Mar	60.5524	60.8212	60.7081	60.4893	60.6868
Thu 5 Mar	61.2195	60.5527	60.8188	60.7359	60.8861
Wed 4 Mar	60.8073	61.2142	60.8181	60.7927	61.0108
Tue 3 Mar	60.7948	60.8070	60.7542	60.1141	60.8009
Mon 2 Mar	60.0484	60.8003	60.8042	60.0829	60.4244
Fri 27 Feb	60.6987	60.7722	60.6720	60.6220	60.7355
Thu 26 Feb	60.9253	60.7036	60.7424	60.5119	60.8145
Wed 25 Feb	60.5609	60.9269	60.8463	60.5214	60.7439
Tue 24 Feb	60.2137	60.5747	60.9065	60.3145	60.3942
Mon 23 Feb	60.4835	60.2132	60.3815	60.3317	60.3484
Fri 20 Feb	60.8418	61.0249	60.7932	60.4637	60.9334
Thu 19 Feb	60.5293	60.8418	60.6007	60.4604	60.6856
Wed 18 Feb	60.8780	60.5298	60.7906	60.5817	60.7039
Tue 17 Feb	60.6706	60.8786	60.7905	60.6926	60.7746
Mon 16 Feb	60.5670	60.6714	60.7148	60.5753	60.6192
Fri 13 Feb	60.9557	60.9756	60.9675	60.6774	60.9657
Thu 12 Feb	60.9385	60.9620	60.9202	60.8342	60.9503
Wed 11 Feb	60.8439	60.9424	60.8386	60.7553	60.8932
Tue 10 Feb	61.1003	60.8392	60.9187	60.5454	60.9698
Mon 9 Feb	60.6482	61.1230	61.4435	60.7364	60.8856
Fri 6 Feb	60.1950	61.1823	60.7865	60.5779	60.6887
Thu 5 Feb	60.5846	60.1989	60.7895	60.5253	60.3918
Wed 4 Feb	61.1458	60.5799	60.8759	60.8088	60.8629
Tue 3 Feb	61.0450	61.1411	61.0847	60.9901	61.0931
Mon 2 Feb	60.5211	61.0448	60.9547	60.3831	60.7830
Fri 30 Jan	60.6685	60.5625	60.7459	60.3616	60.6155
Thu 29 Jan	60.3703	60.6693	60.4693	60.4456	60.5198
Wed 28 Jan	60.5094	60.3750	60.3680	60.1121	60.4422
Tue 27 Jan	60.0945	60.5096	60.3711	60.0416	60.3021
Mon 26 Jan	60.1203	60.0948	60.0897	59.9498	60.1076
Fri 23 Jan	60.3851	60.4262	60.3401	60.3328	60.4057
Thu 22 Jan	59.8326	60.3813	60.0057	59.8132	60.1070
Wed 21 Jan	60.1312	59.8365	60.0787	59.6391	59.9839
Tue 20 Jan	59.4560	60.1348	59.8088	59.3200	59.7954
Mon 19 Jan	59.0138	59.4608	59.2756	59.2154	59.2373
Fri 16 Jan	59.1464	59.2952	59.2115	59.0703	59.2208
Thu 15 Jan	58.8565	59.1504	59.0513	58.8379	59.0035
Wed 14 Jan	58.9432	58.8527	58.8732	58.8333	58.8980
Tue 13 Jan	59.0363	58.9477	58.9406	58.8750	58.9920
Mon 12 Jan	58.7589	59.0401	59.0674	58.8583	58.8995
Fri 9 Jan	58.9663	58.9971	58.8569	58.7439	58.9817
Thu 8 Jan	59.1682	58.9700	58.9638	58.8579	59.0691
Wed 7 Jan	59.3140	59.1732	59.2616	59.0130	59.2436
Tue 6 Jan	59.1258	59.3142	59.1285	58.8881	59.2200
Mon 5 Jan	58.9005	59.1305	59.0623	58.6983	59.0155
Fri 2 Jan	58.4670	58.9985	58.7761	58.6184	58.7328
Thu 1 Jan	58.4652	58.4652	58.4652	58.4652	58.4652

NZD/XPF Historical Data

Long-term NZD/XPF historical data

Daily closing rates going back decades: full historical archive

→

NZD/XPF Exchange Rate (New Zealand Dollar to Pacific Franc)

What's Driving NZD/XPF Today