Live Rate

1 NZD = 59.5696 XPF ▲ +0.2155%

High 59.3191

Low 59.2687

Open 59.4452

Prev. Close 59.4415

One Week

+0.00%

60.1378 H · 59.2687 L

One Month

+0.00%

60.5227 H · 59.2687 L

One Year

+0.00%

61.4435 H · 56.9172 L

Best Transfer Rate

59.3611

Compare rates →

NZD/XPF Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

XPF

Rate: 1 NZD = 59.5696 XPF · Compare specialist providers →

🔔

Set a NZD/XPF Rate Alert

We'll email you when the New Zealand Dollar to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/XPF rate.

Latest NZD/XPF News More news →

5 Nov New Zealand Dollar's Recovery Against the Pound to Stay Shallow

4 Nov New Zealand Dollar Needs a December RBNZ Hike to Staunch the Losses

2 Nov GBP/NZD Week Ahead Forecast: Don't Resist the Rally

28 Oct Pound-New Zealand Dollar Surges to Multi-year High post-RBNZ

27 Oct New Zealand Dollar Needs Hawkish RBNZ Guidance to Hold Pre-Meeting Gains

More NZD/XPF news →

Daily New Zealand Dollar to Pacific Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 6 Nov	59.4452	59.5696	59.3191	59.2687	59.5074
Thu 5 Nov	59.5567	59.4415	59.7539	59.5731	59.4991
Wed 4 Nov	59.8051	59.5570	59.8799	59.6401	59.6811
Tue 3 Nov	59.7397	59.8007	59.8387	59.7847	59.7702
Mon 2 Nov	59.9917	59.7414	60.1378	59.9769	59.8666
Fri 30 Oct	60.4576	59.9832	60.5227	60.0707	60.2204
Thu 29 Oct	60.4075	60.4571	60.4100	60.1443	60.4323
Wed 28 Oct	60.8757	60.4075	60.8211	60.1072	60.6416
Tue 27 Oct	60.8174	60.8712	60.8721	60.8373	60.8443
Mon 26 Oct	60.5801	60.8124	60.7255	60.5312	60.6963
Fri 23 Oct	60.5268	60.7052	60.6307	60.4653	60.6160
Thu 22 Oct	60.5488	60.5233	60.5454	60.5365	60.5361
Wed 21 Oct	60.5410	60.5538	60.4582	60.4363	60.5474
Tue 20 Oct	60.1531	60.5416	60.5031	60.2107	60.3474
Mon 19 Oct	60.0813	60.1496	60.1475	60.0882	60.1155
Fri 16 Oct	59.7601	59.8785	60.0603	60.0240	59.8193
Thu 15 Oct	59.7618	59.7633	59.8298	59.7753	59.7626
Wed 14 Oct	59.9835	59.7618	59.9102	59.4119	59.8727
Tue 13 Oct	59.6250	59.9882	59.8672	59.7465	59.8066
Mon 12 Oct	56.7439	59.6203	59.6767	56.9172	58.1821
Fri 9 Oct	59.8836	59.7311	59.8757	59.6872	59.8074
Thu 8 Oct	59.6895	59.8788	59.8221	59.6931	59.7842
Wed 7 Oct	59.9698	59.6868	59.8690	59.5701	59.8283
Tue 6 Oct	59.6190	59.9742	59.8992	59.5550	59.7966
Mon 5 Oct	59.4959	59.6280	59.5088	59.3974	59.5620
Fri 2 Oct	59.2338	59.7695	59.7224	59.3314	59.5017
Thu 1 Oct	59.1635	59.2341	59.4369	59.2905	59.1988
Wed 30 Sep	59.2860	59.1593	59.6377	59.4566	59.2227
Tue 29 Sep	59.4339	59.2907	59.4346	59.3270	59.3623
Mon 28 Sep	59.3150	59.4339	59.3613	59.2972	59.3745
Fri 25 Sep	59.3813	59.2182	59.3530	59.3504	59.2998
Thu 24 Sep	59.6810	59.3778	59.6039	59.5235	59.5294
Wed 23 Sep	59.5995	59.6767	59.5876	59.3418	59.6381
Tue 22 Sep	59.3557	59.5955	59.6269	59.5845	59.4756
Mon 21 Sep	59.3970	59.3547	59.4493	59.4031	59.3759
Fri 18 Sep	59.5907	59.5023	59.5697	59.4689	59.5465
Thu 17 Sep	59.0752	59.5950	59.4952	59.4678	59.3351
Wed 16 Sep	59.5011	59.0750	59.3877	59.3040	59.2881
Tue 15 Sep	59.9471	59.5051	59.7334	59.5941	59.7261
Mon 14 Sep	59.7813	59.9423	59.8473	59.6718	59.8618
Fri 11 Sep	59.4863	59.9703	59.8686	59.8466	59.7283
Thu 10 Sep	60.1956	59.4818	59.9275	59.8346	59.8387
Wed 9 Sep	60.3454	60.1956	60.2241	60.0584	60.2705
Tue 8 Sep	60.2850	60.3456	60.2950	60.2731	60.3153
Mon 7 Sep	60.3026	60.2852	60.3366	60.3302	60.2939
Fri 4 Sep	60.7982	60.3433	60.7283	60.3961	60.5708
Thu 3 Sep	60.2877	60.7984	60.5903	60.3057	60.5431
Wed 2 Sep	60.6153	60.2837	60.6221	60.0917	60.4495
Tue 1 Sep	60.8252	60.6096	60.8646	60.7671	60.7174
Mon 31 Aug	60.9695	60.8203	60.9111	60.7792	60.8949
Fri 28 Aug	61.0875	60.8581	61.0306	60.7965	60.9728
Thu 27 Aug	61.0149	61.0878	61.0122	60.8649	61.0514
Wed 26 Aug	61.3207	61.0190	61.0833	60.8656	61.1699
Tue 25 Aug	61.1450	61.3266	61.1131	60.9956	61.2358
Mon 24 Aug	61.3973	61.1404	61.1592	61.0690	61.2689
Fri 21 Aug	60.6449	61.2842	61.0786	60.8820	60.9646
Thu 20 Aug	60.9983	60.6405	61.3481	60.8031	60.8194
Wed 19 Aug	60.5794	60.9934	60.7662	60.6299	60.7864
Tue 18 Aug	60.7335	60.5829	60.8034	60.7477	60.6582
Mon 17 Aug	60.7123	60.7291	60.8624	60.7643	60.7207
Fri 14 Aug	60.5385	60.7680	60.8975	60.6989	60.6533
Thu 13 Aug	60.7937	60.5382	60.5812	60.5498	60.6660
Wed 12 Aug	60.9165	60.7844	60.7866	60.7601	60.8505
Tue 11 Aug	60.7157	60.9167	60.8354	60.8141	60.8162
Mon 10 Aug	60.8685	60.7152	60.8212	60.7952	60.7919
Fri 7 Aug	60.6399	60.9178	61.0385	60.7577	60.7789
Thu 6 Aug	61.1145	60.6353	60.9321	60.7572	60.8749
Wed 5 Aug	61.3284	61.1145	60.9355	60.9350	61.2215
Tue 4 Aug	61.0870	61.3333	61.1267	60.9790	61.2102
Mon 3 Aug	60.9125	61.0842	60.8753	60.8127	60.9984
Fri 31 Jul	61.1316	61.0347	61.2676	60.8249	61.0832
Thu 30 Jul	60.7603	61.1273	60.7321	60.7283	60.9438
Wed 29 Jul	60.9425	60.7606	60.8021	60.6013	60.8516
Tue 28 Jul	60.8469	60.9423	60.7732	60.7216	60.8946
Mon 27 Jul	60.7957	60.8472	60.7436	60.5364	60.8215
Fri 24 Jul	60.3642	60.6362	60.6101	60.5477	60.5002
Thu 23 Jul	60.8297	60.3645	60.7741	60.5280	60.5971
Wed 22 Jul	61.1791	60.8246	61.0842	60.9890	61.0019
Tue 21 Jul	60.9146	61.1683	61.0709	61.0026	61.0415
Mon 20 Jul	60.7308	60.9105	60.9930	60.8749	60.8207
Fri 17 Jul	61.0234	60.9669	60.9587	60.8488	60.9952
Thu 16 Jul	60.8662	61.0185	60.7542	60.6802	60.9424
Wed 15 Jul	60.9338	60.8662	61.0856	60.6876	60.9000
Tue 14 Jul	60.0136	60.9334	60.5544	60.4515	60.4735
Mon 13 Jul	60.1553	60.0096	60.2956	60.1646	60.0825
Fri 10 Jul	60.3268	60.4351	60.3560	60.2083	60.3810
Thu 9 Jul	59.7624	60.3271	60.0538	59.7667	60.0448
Wed 8 Jul	59.5433	59.7581	59.7069	59.6768	59.6507
Tue 7 Jul	59.6519	59.5426	59.5476	59.3960	59.5973
Mon 6 Jul	59.6691	59.6519	59.6121	59.4800	59.6605
Fri 3 Jul	59.6248	59.5606	59.5659	59.5046	59.5927
Thu 2 Jul	59.6361	59.6296	59.7743	59.4452	59.6329
Wed 1 Jul	59.3936	59.6319	59.6243	59.3104	59.5128
Tue 30 Jun	59.2422	59.3878	59.2513	59.2301	59.3150
Mon 29 Jun	59.6286	59.2464	59.3776	59.1410	59.4375
Fri 26 Jun	59.2197	59.4962	59.4425	59.1885	59.3580
Thu 25 Jun	59.6065	59.2157	59.5604	59.5147	59.4111
Wed 24 Jun	59.3993	59.6063	59.4652	59.4221	59.5028
Tue 23 Jun	59.5049	59.4033	59.6148	59.5656	59.4541
Mon 22 Jun	59.6211	59.5003	59.6219	59.5721	59.5607
Fri 19 Jun	59.8973	59.2480	59.9977	59.6937	59.5727
Thu 18 Jun	59.3391	59.8929	59.7869	59.3085	59.6160
Wed 17 Jun	60.1799	59.3388	60.0940	59.3181	59.7594
Tue 16 Jun	59.8097	60.1717	59.9613	59.6820	59.9907
Mon 15 Jun	60.1619	59.8087	60.2855	60.0950	59.9853
Fri 12 Jun	60.3291	60.0988	60.1812	60.1071	60.2140
Thu 11 Jun	59.8626	60.3248	60.0140	59.9936	60.0937
Wed 10 Jun	60.3460	59.8624	60.2636	60.1245	60.1042
Tue 9 Jun	60.3462	60.3501	60.4342	60.2529	60.3482
Mon 8 Jun	60.0970	60.3427	60.2338	60.1720	60.2199
Fri 5 Jun	60.1183	60.1939	60.4027	59.7797	60.1561
Thu 4 Jun	60.4016	60.1180	60.5418	60.1893	60.2598
Wed 3 Jun	61.0657	60.3970	60.6686	60.6029	60.7314
Tue 2 Jun	60.7692	61.0602	61.0616	60.8276	60.9147
Mon 1 Jun	61.2620	60.7648	61.1139	60.8649	61.0134
Fri 29 May	60.9205	61.4435	61.1692	60.9303	61.1820
Thu 28 May	60.4707	60.9161	60.6629	60.6264	60.6934
Wed 27 May	60.1760	60.4699	60.4482	60.1986	60.3230
Tue 26 May	60.1549	60.1714	60.1194	59.8761	60.1632
Mon 25 May	60.1939	60.1590	60.2173	60.1546	60.1765
Fri 22 May	60.5978	60.1708	60.4360	60.3242	60.3843
Thu 21 May	60.4028	60.5976	60.3983	60.2382	60.5002
Wed 20 May	59.8949	60.3985	60.1401	60.0796	60.1467
Tue 19 May	60.3690	59.8998	60.1300	60.0190	60.1344
Mon 18 May	60.1814	60.3690	60.2760	60.0958	60.2752
Fri 15 May	60.6619	60.0269	60.2145	60.1564	60.3444
Thu 14 May	60.7272	60.6625	60.6559	60.2921	60.6949
Wed 13 May	60.7922	60.7270	60.6523	60.4245	60.7596
Tue 12 May	60.6148	60.7880	60.5423	60.2707	60.7014
Mon 11 May	60.5867	60.6189	60.5013	60.5005	60.6028
Fri 8 May	60.2936	60.6301	60.5715	60.3193	60.4619
Thu 7 May	60.6647	60.2936	60.7636	60.4618	60.4792
Wed 6 May	60.0679	60.6606	60.3597	60.2798	60.3643
Tue 5 May	60.1212	60.0759	60.1154	60.1036	60.0986
Mon 4 May	60.2585	60.1206	60.2585	60.1012	60.1896
Fri 1 May	60.1698	60.2402	60.4033	60.2074	60.2050
Thu 30 Apr	59.8006	60.1698	59.9580	59.8148	59.9852
Wed 29 Apr	60.1655	59.8006	59.8592	59.7420	59.9831
Tue 28 Apr	60.1067	60.1696	60.2058	60.0108	60.1382
Mon 27 Apr	59.7129	60.1077	60.0416	59.8377	59.9103
Fri 24 Apr	59.9276	59.9153	59.9713	59.8873	59.9215
Thu 23 Apr	60.2590	59.9230	60.1107	59.9561	60.0910
Wed 22 Apr	60.1073	60.2543	60.1257	59.9917	60.1808
Tue 21 Apr	59.8722	60.1030	59.8593	59.7701	59.9876
Mon 20 Apr	59.4670	59.8725	59.7264	59.5874	59.6698
Fri 17 Apr	59.6071	59.7878	59.9322	59.6827	59.6975
Thu 16 Apr	60.0463	59.6071	59.8823	59.6415	59.8267
Wed 15 Apr	59.9263	60.0440	59.9162	59.7471	59.9852
Tue 14 Apr	59.6415	59.9261	59.8302	59.7332	59.7838
Mon 13 Apr	58.9656	59.6376	59.5319	59.1926	59.3016
Fri 10 Apr	59.9734	59.7016	59.7528	59.7494	59.8375
Thu 9 Apr	59.7115	59.9775	59.7553	59.7354	59.8445
Wed 8 Apr	59.2591	59.7071	59.7164	59.5755	59.4831
Tue 7 Apr	59.2002	59.2624	59.1984	59.1599	59.2313
Mon 6 Apr	58.9178	59.2068	59.2648	58.8988	59.0623
Fri 3 Apr	59.3722	58.8103	59.2298	59.0562	59.0913
Thu 2 Apr	59.1323	59.3687	59.3149	58.7483	59.2505
Wed 1 Apr	59.7857	59.1282	59.8309	59.3952	59.4570
Tue 31 Mar	59.5411	59.7908	59.5635	59.5296	59.6660
Mon 30 Mar	59.3890	59.5414	59.4404	59.3334	59.4652
Fri 27 Mar	59.7465	59.8425	59.6773	59.5285	59.7945
Thu 26 Mar	60.0629	59.7457	59.7945	59.7563	59.9043
Wed 25 Mar	60.3823	60.0583	60.1962	59.8356	60.2203
Tue 24 Mar	60.5749	60.3828	60.2391	60.1982	60.4789
Mon 23 Mar	60.3012	60.5708	60.3906	59.9166	60.4360
Fri 20 Mar	60.8585	60.3801	60.7779	60.2170	60.6193
Thu 19 Mar	60.2229	60.8591	60.7710	60.4120	60.5410
Wed 18 Mar	60.8347	60.2224	60.6009	60.4428	60.5286
Tue 17 Mar	61.0705	60.8344	60.8387	60.6241	60.9525
Mon 16 Mar	60.6447	61.0743	60.7012	60.6881	60.8595
Fri 13 Mar	60.7022	60.4925	60.5473	60.3773	60.5974
Thu 12 Mar	61.1458	60.7060	60.9121	60.8179	60.9259
Wed 11 Mar	60.9818	61.1503	61.1467	60.8175	61.0661
Tue 10 Mar	61.3374	60.9779	61.1288	60.9499	61.1577
Mon 9 Mar	60.5403	61.3407	61.0279	60.7319	60.9405
Fri 6 Mar	60.5524	60.8212	60.7081	60.4893	60.6868
Thu 5 Mar	61.2195	60.5527	60.8188	60.7359	60.8861
Wed 4 Mar	60.8073	61.2142	60.8181	60.7927	61.0108
Tue 3 Mar	60.7948	60.8070	60.7542	60.1141	60.8009
Mon 2 Mar	60.0484	60.8003	60.8042	60.0829	60.4244
Fri 27 Feb	60.6987	60.7722	60.6720	60.6220	60.7355
Thu 26 Feb	60.9253	60.7036	60.7424	60.5119	60.8145
Wed 25 Feb	60.5609	60.9269	60.8463	60.5214	60.7439
Tue 24 Feb	60.2137	60.5747	60.9065	60.3145	60.3942
Mon 23 Feb	60.4835	60.2132	60.3815	60.3317	60.3484
Fri 20 Feb	60.8418	61.0249	60.7932	60.4637	60.9334
Thu 19 Feb	60.5293	60.8418	60.6007	60.4604	60.6856
Wed 18 Feb	60.8780	60.5298	60.7906	60.5817	60.7039
Tue 17 Feb	60.6706	60.8786	60.7905	60.6926	60.7746
Mon 16 Feb	60.5670	60.6714	60.7148	60.5753	60.6192
Fri 13 Feb	60.9557	60.9756	60.9675	60.6774	60.9657
Thu 12 Feb	60.9385	60.9620	60.9202	60.8342	60.9503
Wed 11 Feb	60.8439	60.9424	60.8386	60.7553	60.8932
Tue 10 Feb	61.1003	60.8392	60.9187	60.5454	60.9698
Mon 9 Feb	60.6482	61.1230	61.4435	60.7364	60.8856
Fri 6 Feb	60.1950	61.1823	60.7865	60.5779	60.6887
Thu 5 Feb	60.5846	60.1989	60.7895	60.5253	60.3918
Wed 4 Feb	61.1458	60.5799	60.8759	60.8088	60.8629
Tue 3 Feb	61.0450	61.1411	61.0847	60.9901	61.0931
Mon 2 Feb	60.5211	61.0448	60.9547	60.3831	60.7830
Fri 30 Jan	60.6685	60.5625	60.7459	60.3616	60.6155
Thu 29 Jan	60.3703	60.6693	60.4693	60.4456	60.5198
Wed 28 Jan	60.5094	60.3750	60.3680	60.1121	60.4422
Tue 27 Jan	60.0945	60.5096	60.3711	60.0416	60.3021
Mon 26 Jan	60.1203	60.0948	60.0897	59.9498	60.1076
Fri 23 Jan	60.3851	60.4262	60.3401	60.3328	60.4057
Thu 22 Jan	59.8326	60.3813	60.0057	59.8132	60.1070
Wed 21 Jan	60.1312	59.8365	60.0787	59.6391	59.9839
Tue 20 Jan	59.4560	60.1348	59.8088	59.3200	59.7954
Mon 19 Jan	59.0138	59.4608	59.2756	59.2154	59.2373
Fri 16 Jan	59.1464	59.2952	59.2115	59.0703	59.2208
Thu 15 Jan	58.8565	59.1504	59.0513	58.8379	59.0035
Wed 14 Jan	58.9432	58.8527	58.8732	58.8333	58.8980
Tue 13 Jan	59.0363	58.9477	58.9406	58.8750	58.9920
Mon 12 Jan	58.7589	59.0401	59.0674	58.8583	58.8995
Fri 9 Jan	58.9663	58.9971	58.8569	58.7439	58.9817
Thu 8 Jan	59.1682	58.9700	58.9638	58.8579	59.0691
Wed 7 Jan	59.3140	59.1732	59.2616	59.0130	59.2436
Tue 6 Jan	59.1258	59.3142	59.1285	58.8881	59.2200
Mon 5 Jan	58.9005	59.1305	59.0623	58.6983	59.0155
Fri 2 Jan	58.4670	58.9985	58.7761	58.6184	58.7328
Thu 1 Jan	58.4652	58.4652	58.4652	58.4652	58.4652

NZD/XPF Historical Data

Long-term NZD/XPF historical data

Daily closing rates going back decades: full historical archive

→

New Zealand Dollar to Pacific Franc Forecast and Live Exchange Rate