MENU

1 NZD = 71.8139 XPF

1 XPF to NZD = 0.0139

Provider Indicative Rate Service Notes Action

Live Market Rate

71.8139 Set Alert Set Alert
Horizon Currency 71.4189 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 71.3112 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
69.8031 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
69.3004 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 71.1676 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
70.7367 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/XPF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Pacific Franc (XPF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To XPF

Convert NZD:
To XPF:
1
71.8139
10
718.1390
50
3,590.6950
100
7,181.3900
500
35,906.9500
1,000
71,813.9000
Convert NZD:
To XPF:
2,500
179,534.7500
5,000
359,069.5000
7,500
538,604.2500
10,000
718,139.0000
50,000
3,590,695.0000
1,00,000
7,181,390.0000

Exchange Rate History for NZD To XPF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 70.1058

Close: 70.1401

Mid: 70.0793

2

Open: 70.1401

Close: 70.1401

Mid: 70.1401

3

Open: 70.1401

Close: 70.2579

Mid: 70.1880

4

Open: 70.2362

Close: 69.7462

Mid: 69.9865

5

Open: 69.7519

Close: 70.3943

Mid: 70.2373

6

Open: 70.3644

Close: 70.8704

Mid: 70.5881

7

Open: 70.8620

Close: 70.7347

Mid: 70.4562

8

Open: 70.7180

Close: 70.6513

Mid: 70.6118

9

Open: 70.6513

Close: 70.6487

Mid: 70.6500

10

Open: 70.6487

Close: 70.2694

Mid: 70.6120

11

Open: 70.2981

Close: 70.3846

Mid: 70.2200

12

Open: 70.3982

Close: 70.8543

Mid: 70.4386

13

Open: 70.8550

Close: 70.5458

Mid: 70.5332

14

Open: 70.5457

Close: 70.8424

Mid: 70.6756

15

Open: 70.8471

Close: 70.4178

Mid: 70.3982

16

Open: 70.4178

Close: 70.4178

Mid: 70.4178

17

Open: 70.4178

Close: 70.3061

Mid: 70.4849

18

Open: 70.2890

Close: 70.2423

Mid: 70.1674

19

Open: 70.2502

Close: 70.1926

Mid: 70.1139

20

Open: 70.1989

Close: 70.8419

Mid: 70.4510

21

Open: 70.8026

Close: 70.8976

Mid: 70.9602

22

Open: 70.8948

Close: 70.4197

Mid: 70.6554

23

Open: 70.4197

Close: 70.4197

Mid: 70.4197

24

Open: 70.6988

Close: 70.4364

Mid: 70.5392

25

Open: 70.4242

Close: 70.7704

Mid: 70.6024

26

Open: 70.7563

Close: 70.9502

Mid: 70.8614

27

Open: 70.9489

Close: 70.3463

Mid: 70.6006

28

Open: 70.3909

Close: 70.6685

Mid: 70.4276

29

Open: 70.6766

Close: 70.6934

Mid: 70.7574

30

Open: 70.6934

Close: 70.6792

Mid: 70.9260

31

Open: 70.6792

Close: 70.4560

Mid: 70.7709

February - 2021

SunMonTueWedThuFriSat
1

Open: 70.4671

Close: 70.8063

Mid: 70.6187

2

Open: 70.7787

Close: 71.4314

Mid: 70.9687

3

Open: 71.4167

Close: 71.6390

Mid: 71.3860

4

Open: 71.6492

Close: 71.3616

Mid: 71.3487

5

Open: 71.3441

Close: 71.4778

Mid: 71.2483

6

Open: 71.4778

Close: 71.4778

Mid: 71.4778

7

Open: 71.4778

Close: 71.5452

Mid: 71.4207

8

Open: 71.5479

Close: 71.5472

Mid: 71.4235

9

Open: 71.5489

Close: 71.4167

Mid: 71.5552

10

Open: 71.4102

Close: 70.9639

Mid: 71.1826

11

Open: 70.9648

Close: 71.1604

Mid: 71.0526

12

Open: 71.1626

Close: 71.0729

Mid: 70.9744

13

Open: 71.0729

Close: 71.1211

Mid: 71.1191

14

Open: 71.1211

Close: 71.0892

Mid: 71.1134

15

Open: 71.0700

Close: 71.2141

Mid: 71.1744

16

Open: 71.1992

Close: 70.8243

Mid: 71.1541

17

Open: 70.7991

Close: 71.4065

Mid: 70.9558

18

Open: 71.4134

Close: 71.3064

Mid: 71.4104

19

Open: 71.3160

Close: 71.8347

Mid: 71.7194

20

Open: 71.8347

Close: 71.8424

Mid: 71.8386

21

Open: 71.8424

Close: 71.8819

Mid: 71.7942

22

Open: 71.8522

Close: 72.0045

Mid: 71.9140

23

Open: 72.0049

Close: 72.1113

Mid: 71.9736

24

Open: 72.1044

Close: 73.1481

Mid: 72.6378

25

Open: 73.0639

Close: 72.3181

Mid: 72.8125

26

Open: 72.3330

Close: 71.0286

Mid: 71.7171

27

Open: 71.0286

Close: 71.0286

Mid: 71.0286

28

Open: 71.0286

Close: 71.4148

Mid: 71.2265

March - 2021

SunMonTueWedThuFriSat
1

Open: 71.4161

Close: 72.0229

Mid: 71.4127

2

Open: 72.0127

Close: 72.2808

Mid: 71.8745

3

Open: 72.2851

Close: 71.5164

Mid: 72.0457

4

Open: 71.4952

Close: 71.5685

Mid: 71.5851

5

Open: 71.5691

Close: 71.7479

Mid: 71.3363

6

Open: 71.7479

Close: 71.7479

Mid: 71.7479

7

Open: 71.7479

Close: 71.8237

Mid: 71.8990

8

Open: 71.8201

Close: 71.8491

Mid: 71.6486

9

Open: 71.8585

Close: 72.0966

Mid: 71.9862

10

Open: 72.0766

Close: 72.1454

Mid: 71.9986

11

Open: 72.1503

Close: 72.2340

Mid: 72.2739

12

Open: 72.2227

Close: 71.6786

Mid: 71.8582

13

Open: 71.6786

Close: 71.6786

Mid: 71.6786

14

Open: 71.6786

Close: 71.7753

Mid: 71.9221

15

Open: 71.7747

Close: 72.0337

Mid: 71.8194

16

Open: 72.0362

Close: 72.0818

Mid: 71.9299

17

Open: 72.0821

Close: 72.6598

Mid: 72.1871

18

Open: 72.6427

Close: 71.7640

Mid: 72.2343

19

Open: 71.7477

Close: 71.8077

Mid: 71.7526

20

Open: 71.8077

Close: 71.8077

Mid: 71.8077

21

Open: 71.8077

Close: 71.6715

Mid: 71.7398

22

Open: 71.6734

Close: 71.2568

Mid: 71.6635

23

Open: 71.2574

Close: 70.2526

Mid: 70.6260

24

Open: 70.2792

Close: 70.3284

Mid: 70.1012

25

Open: 70.3284

Close: 70.6489

Mid: 70.4433

26

Open: 70.6375

Close: 70.9690

Mid: 70.8984

27

Open: 70.9690

Close: 70.9690

Mid: 70.9690

28

Open: 70.9690

Close: 70.6963

Mid: 70.8100

29

Open: 70.6894

Close: 71.0734

Mid: 70.7208

30

Open: 71.0716

Close: 71.1791

Mid: 71.0118

31

Open: 71.1798

Close: 70.9446

Mid: 71.1506

April - 2021

SunMonTueWedThuFriSat
1

Open: 70.9523

Close: 71.1944

Mid: 70.9683

2

Open: 71.1810

Close: 71.4029

Mid: 71.3615

3

Open: 71.4029

Close: 71.4029

Mid: 71.4029

4

Open: 71.4029

Close: 71.3714

Mid: 71.4489

5

Open: 71.3817

Close: 71.7538

Mid: 71.5056

6

Open: 71.7223

Close: 71.6914

Mid: 71.5743

7

Open: 71.6858

Close: 71.1914

Mid: 71.3716

8

Open: 71.1838

Close: 71.6771

Mid: 71.4949

9

Open: 71.6838

Close: 71.4175

Mid: 71.4357

10

Open: 71.4175

Close: 70.5731

Mid: 70.9953

11

Open: 70.5731

Close: 70.6104

Mid: 70.7704

12

Open: 70.5876

Close: 70.4673

Mid: 70.5633

13

Open: 70.4848

Close: 70.5506

Mid: 70.3841

14

Open: 70.5592

Close: 71.2011

Mid: 70.9788

15

Open: 71.1948

Close: 71.4364

Mid: 71.3979

16

Open: 71.4317

Close: 71.1980

Mid: 71.1844

17

Open: 71.1980

Close: 71.1645

Mid: 71.1813

18

Open: 71.1645

Close: 70.9888

Mid: 71.2168

19

Open: 70.9833

Close: 71.1866

Mid: 71.3985

20

Open: 71.1833

Close: 71.0592

Mid: 71.2197

21

Open: 71.0543

Close: 71.4717

Mid: 71.2450

22

Open: 71.4755

Close: 70.9511

Mid: 71.2424

23

Open: 71.0559

Close: 71.2227

Mid: 71.0580

24

Open: 71.2227

Close: 71.1893

Mid: 71.2060

25

Open: 71.1893

Close: 71.1483

Mid: 71.2082

26

Open: 71.1372

Close: 71.4170

Mid: 71.4026

27

Open: 71.3967

Close: 71.1120

Mid: 71.2332

28

Open: 71.1110

Close: 71.7200

Mid: 71.3076

29

Open: 71.7296

Close: 71.3468

Mid: 71.4781

30

Open: 71.3553

Close: 70.9971

Mid: 70.9807

May - 2021

SunMonTueWedThuFriSat
1

Open: 70.9971

Close: 70.9971

Mid: 70.9971

2

Open: 70.9971

Close: 71.0574

Mid: 71.3704

3

Open: 71.0746

Close: 71.1930

Mid: 71.1734

4

Open: 71.1877

Close: 71.1281

Mid: 70.8621

5

Open: 71.1397

Close: 71.7628

Mid: 71.2662

6

Open: 71.7714

Close: 71.6540

Mid: 71.6526

7

Open: 71.6571

Close: 71.4691

Mid: 71.7143

8

Open: 71.4691

Close: 71.4154

Mid: 71.4423

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/XPF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/XPF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...