NZD/UAH Exchange Rate (New Zealand Dollar to Ukraine Hryvnia)

Live NZD/UAH exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 26.1495 UAH ▲ +0.0907%
High 26.2065
Low 26.1204
Open 26.1858
Prev. Close 26.1258
Source: Barchart.com · 15-min delay
One Week
+0.00%
26.2065 H · 25.7870 L
One Month
+0.00%
26.2065 H · 25.7249 L
One Year
+0.00%
26.2224 H · 24.3003 L
Best Transfer Rate
26.0580
Compare rates →
NZD/UAH Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 26.1495 UAH  ·  Compare specialist providers →
🔔
Set a NZD/UAH Rate Alert

We'll email you when the New Zealand Dollar to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/UAH Today

The New Zealand Dollar to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/UAH rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/UAH News Hub →
Latest NZD/UAH News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/UAH news →
Daily New Zealand Dollar to Ukraine Hryvnia Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May26.185826.149526.206526.120426.1677
Thu 7 May26.199626.125826.198726.174226.1627
Wed 6 May25.868726.200126.130625.934526.0344
Tue 5 May25.824825.870725.888325.787025.8478
Mon 4 May25.908725.903626.011625.880825.9062
Fri 1 May25.821525.823825.845125.724925.8227
Thu 30 Apr25.713225.821525.857725.676925.7674
Wed 29 Apr25.931825.763325.968925.732525.8476
Tue 28 Apr26.109725.864726.022325.963625.9872
Mon 27 Apr25.985826.109726.134125.942026.0478
Fri 24 Apr25.834925.827725.900225.799525.8313
Thu 23 Apr25.916725.759125.945225.739825.8379
Wed 22 Apr25.885125.944625.978625.863025.9149
Tue 21 Apr25.941426.005526.084925.886925.9735
Mon 20 Apr25.919825.990326.012125.913725.9551
Fri 17 Apr25.928325.910425.982125.893825.9194
Thu 16 Apr25.794225.764625.815325.703225.7794
Wed 15 Apr25.666125.725825.733125.639425.6960
Tue 14 Apr25.639725.674225.720425.597825.6570
Mon 13 Apr25.249425.349425.387625.243825.2994
Fri 10 Apr25.462625.317825.493225.314125.3902
Thu 9 Apr25.294625.381425.416825.264325.3380
Wed 8 Apr25.126725.325925.362425.034625.2263
Tue 7 Apr24.838724.823224.914424.755024.8310
Mon 6 Apr24.941724.916124.955624.880624.9289
Fri 3 Apr24.956624.887125.009424.875024.9219
Thu 2 Apr24.961124.956925.014824.901724.9590
Wed 1 Apr25.302325.179525.313625.155125.2409
Tue 31 Mar25.167025.193525.202525.043225.1803
Mon 30 Mar25.122225.153625.155625.034325.1379
Fri 27 Mar25.266125.227825.261825.222725.2470
Thu 26 Mar25.574725.265825.432925.417425.4203
Wed 25 Mar25.603025.574225.626025.529525.5886
Tue 24 Mar25.595525.604025.660025.510025.5998
Mon 23 Mar25.665225.603525.687825.474125.6344
Fri 20 Mar25.587325.650425.683025.620925.6189
Thu 19 Mar25.577525.585725.665225.513925.5816
Wed 18 Mar25.666825.690525.696025.660125.6787
Tue 17 Mar25.748325.665825.749325.599325.7071
Mon 16 Mar25.594125.764325.774125.575625.6792
Fri 13 Mar26.018825.540825.883225.729925.7798
Thu 12 Mar26.146226.018626.201126.002626.0824
Wed 11 Mar26.145726.087526.158726.071026.1166
Tue 10 Mar26.055126.077026.125625.960926.0661
Mon 9 Mar25.828325.909926.004625.777725.8691
Fri 6 Mar25.836825.605525.754525.701025.7212
Thu 5 Mar26.003525.836526.043825.809025.9200
Wed 4 Mar25.841826.037426.058025.811325.9396
Tue 3 Mar25.722425.587725.780225.545125.6551
Mon 2 Mar25.752025.730425.883525.687225.7412
Fri 27 Feb25.757825.826825.924225.727725.7923
Thu 26 Feb25.859425.940325.932625.806125.8999
Wed 25 Feb25.840025.858325.879825.790425.8492
Tue 24 Feb25.754925.805325.822625.719425.7801
Mon 23 Feb25.848525.732625.862925.721925.7906
Fri 20 Feb25.848025.860025.855125.735725.8540
Thu 19 Feb25.758025.847625.885625.733925.8028
Wed 18 Feb26.206325.984126.222425.955226.0952
Tue 17 Feb25.977226.165526.183325.950726.0714
Mon 16 Feb26.064826.111726.139926.026626.0883
Fri 13 Feb25.996825.954326.059925.947125.9756
Thu 12 Feb26.054426.009526.141225.986026.0320
Wed 11 Feb26.086226.134126.173926.044126.1102
Tue 10 Feb26.039326.084726.093625.961926.0620
Mon 9 Feb26.006025.995326.074325.923426.0007
Fri 6 Feb25.672825.799825.836125.612625.7363
Thu 5 Feb25.731425.739525.896125.667525.7355
Wed 4 Feb26.086625.994726.128025.932926.0407
Tue 3 Feb25.918926.085626.128625.924926.0023
Mon 2 Feb25.929925.913525.993425.873425.9217
Fri 30 Jan25.985725.988826.088925.931925.9873
Thu 29 Jan25.918225.986026.004125.854625.9521
Wed 28 Jan25.701125.845425.845625.639225.7733
Tue 27 Jan25.717225.684625.725425.649225.7009
Mon 26 Jan25.449525.718725.600825.527425.5841
Fri 23 Jan25.458625.428125.477325.390025.4434
Thu 22 Jan25.237325.455725.458425.210725.3465
Wed 21 Jan25.109125.180525.283125.060125.1448
Tue 20 Jan25.062325.272825.217525.135825.1676
Mon 19 Jan24.952525.063025.076024.936025.0078
Fri 16 Jan24.943424.989825.014724.940024.9666
Thu 15 Jan24.943725.035525.046824.901424.9896
Wed 14 Jan24.826524.837024.861324.786224.8318
Tue 13 Jan24.989624.832124.924424.900324.9109
Mon 12 Jan24.745624.985124.909824.811024.8654
Fri 9 Jan24.760424.741124.769624.666224.7508
Thu 8 Jan24.851624.795324.872724.755024.8235
Wed 7 Jan24.764624.793624.820024.726624.7791
Tue 6 Jan24.615524.672624.680724.593524.6441
Mon 5 Jan24.351224.440524.429024.382324.3959
Fri 2 Jan24.347624.399324.442824.300324.3735
Thu 1 Jan24.349924.349924.349924.349924.3499
NZD/UAH Historical Data
Long-term NZD/UAH historical data
Daily closing rates going back decades: full historical archive
→