SEARCH

New Zealand Dollar to Ukraine Hryvnia Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
UAH

1 NZD = 24.2444 UAH

-0.4745%
24.3467
= today's high
24.2588
= low
24.3595
= open
24.3600
= yesterday's close
Retail Rates
24.2444
is the live market rate
24.1595
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
24.4037
= current week high
24.1851
= current week low
One Month:
0%
24.4037
= current month high
24.1851
= current month low
One Year:
0%
25.6153
= current year high
22.5243
= current year low

Interday NZD/UAH Chart

Loading

Monthly NZD/UAH Chart

Loading

Interactive NZD/UAH Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/UAH News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Ukraine Hryvnia Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
24.3467
24.2588
24.3028
Thursday 4 December 2025 (04/12/2025)
24.3628
24.3600
24.4037
24.3066
24.3552
Wednesday 3 December 2025 (03/12/2025)
24.3514
24.2508
24.3879
24.1851
24.2865
Tuesday 2 December 2025 (02/12/2025)
24.3169
24.2422
24.2818
24.2672
24.2745
Monday 1 December 2025 (01/12/2025)
24.2858
24.3180
24.3522
24.2640
24.3081

November

Friday 28 November 2025 (28/11/2025)
24.1781
24.2142
24.2483
24.1258
24.1871
Thursday 27 November 2025 (27/11/2025)
24.0123
24.1423
24.1496
24.0103
24.0800
Wednesday 26 November 2025 (26/11/2025)
23.7494
23.9414
24.0210
23.7016
23.8613
Tuesday 25 November 2025 (25/11/2025)
23.8283
23.7066
23.8029
23.6287
23.7158
Monday 24 November 2025 (24/11/2025)
23.8429
23.8238
23.8538
23.7862
23.8200
Friday 21 November 2025 (21/11/2025)
23.5587
23.6491
23.6458
23.5652
23.6055
Thursday 20 November 2025 (20/11/2025)
23.6697
23.5589
23.7359
23.5576
23.6468
Wednesday 19 November 2025 (19/11/2025)
23.7823
23.7092
23.7959
23.6534
23.7247
Tuesday 18 November 2025 (18/11/2025)
23.7869
23.8055
23.8672
23.7159
23.7916
Monday 17 November 2025 (17/11/2025)
23.8970
23.8419
23.9384
23.8104
23.8744
Friday 14 November 2025 (14/11/2025)
23.6697
23.8188
23.9179
23.6453
23.7816
Thursday 13 November 2025 (13/11/2025)
23.8539
23.6953
23.9021
23.6783
23.7902
Wednesday 12 November 2025 (12/11/2025)
23.7453
23.8277
23.8861
23.7096
23.7979
Tuesday 11 November 2025 (11/11/2025)
23.7387
23.7448
23.7662
23.7077
23.7370
Monday 10 November 2025 (10/11/2025)
23.6873
23.7371
23.7689
23.6764
23.7227
Friday 7 November 2025 (07/11/2025)
23.5983
23.5233
23.6219
23.4645
23.5432
Thursday 6 November 2025 (06/11/2025)
23.8604
23.5849
23.8772
23.5811
23.7292
Wednesday 5 November 2025 (05/11/2025)
23.7726
23.7973
23.8783
23.7291
23.8037
Tuesday 4 November 2025 (04/11/2025)
23.8752
23.8250
23.8902
23.7716
23.8309
Monday 3 November 2025 (03/11/2025)
24.0781
23.9820
24.0801
23.9419
24.0110

October

Friday 31 October 2025 (31/10/2025)
24.0244
23.9488
24.0316
23.9273
23.9795
Thursday 30 October 2025 (30/10/2025)
24.1615
24.1514
24.2243
24.1137
24.1690
Wednesday 29 October 2025 (29/10/2025)
24.2125
24.2798
24.3705
24.1844
24.2775
Tuesday 28 October 2025 (28/10/2025)
24.2185
24.3879
24.4040
24.1790
24.2915
Monday 27 October 2025 (27/10/2025)
24.3872
24.3064
24.3875
24.2517
24.3196
Friday 24 October 2025 (24/10/2025)
24.1728
24.1842
24.2062
24.1278
24.1670
Thursday 23 October 2025 (23/10/2025)
24.0194
24.1237
24.1485
24.0004
24.0745
Wednesday 22 October 2025 (22/10/2025)
24.0104
23.8981
24.0334
23.9893
24.0114
Tuesday 21 October 2025 (21/10/2025)
23.9570
24.0103
24.0254
23.8509
23.9382
Monday 20 October 2025 (20/10/2025)
23.9571
23.9897
24.0101
23.9072
23.9587
Friday 17 October 2025 (17/10/2025)
23.9024
23.9228
23.9694
23.8471
23.9083
Thursday 16 October 2025 (16/10/2025)
23.8836
23.8292
23.9605
23.8170
23.8888
Wednesday 15 October 2025 (15/10/2025)
23.9307
23.8206
23.9415
23.7894
23.8655
Tuesday 14 October 2025 (14/10/2025)
23.8206
23.8002
23.8424
23.6709
23.7567
Monday 13 October 2025 (13/10/2025)
23.8665
23.8510
23.9283
23.8241
23.8762
Friday 10 October 2025 (10/10/2025)
23.8723
23.6851
23.9616
23.6813
23.8215
Thursday 9 October 2025 (09/10/2025)
23.9789
23.9850
24.0460
23.9476
23.9968
Wednesday 8 October 2025 (08/10/2025)
24.0290
24.0152
24.0404
23.8194
23.9299
Tuesday 7 October 2025 (07/10/2025)
24.0406
23.9703
24.0502
23.9469
23.9986
Monday 6 October 2025 (06/10/2025)
23.9953
24.0172
24.0636
23.9737
24.0187
Friday 3 October 2025 (03/10/2025)
24.0230
24.0121
24.0857
24.0054
24.0456
Thursday 2 October 2025 (02/10/2025)
24.0128
24.0785
24.1010
23.9561
24.0286
Wednesday 1 October 2025 (01/10/2025)
23.9257
23.9649
23.9815
23.9023
23.9419

September

Tuesday 30 September 2025 (30/09/2025)
23.7769
23.8193
23.8695
23.7689
23.8192
Monday 29 September 2025 (29/09/2025)
23.9097
23.8488
23.9199
23.8387
23.8793
Friday 26 September 2025 (26/09/2025)
24.1151
23.8343
24.0055
23.9381
23.9718
Thursday 25 September 2025 (25/09/2025)
24.1235
24.1160
24.1812
24.0741
24.1277
Wednesday 24 September 2025 (24/09/2025)
24.1803
24.1341
24.2460
24.1140
24.1800
Tuesday 23 September 2025 (23/09/2025)
24.2773
24.2150
24.2872
24.1845
24.2359
Monday 22 September 2025 (22/09/2025)
24.3243
24.2595
24.3375
24.2182
24.2779
Friday 19 September 2025 (19/09/2025)
24.1970
24.2399
24.2746
24.1486
24.2116
Thursday 18 September 2025 (18/09/2025)
24.6128
24.4243
24.6293
24.3093
24.4693
Wednesday 17 September 2025 (17/09/2025)
24.6238
24.6126
24.6242
24.5537
24.5890
Tuesday 16 September 2025 (16/09/2025)
24.6437
24.6305
24.6460
24.5418
24.5939
Monday 15 September 2025 (15/09/2025)
24.5530
24.6111
24.5873
24.5262
24.5568
Friday 12 September 2025 (12/09/2025)
24.6215
24.5631
24.6366
24.5329
24.5848
Thursday 11 September 2025 (11/09/2025)
24.5170
24.5938
24.5930
24.4725
24.5328
Wednesday 10 September 2025 (10/09/2025)
24.4626
24.5167
24.5599
24.4576
24.5088
Tuesday 9 September 2025 (09/09/2025)
24.5185
24.4926
24.5388
24.4842
24.5115
Monday 8 September 2025 (08/09/2025)
24.2779
24.4663
24.3917
24.3151
24.3534
Friday 5 September 2025 (05/09/2025)
24.1888
24.2556
24.2867
24.1807
24.2337
Thursday 4 September 2025 (04/09/2025)
24.3014
24.1844
24.3410
24.1358
24.2384
Wednesday 3 September 2025 (03/09/2025)
24.2845
24.2472
24.3178
24.2234
24.2706
Tuesday 2 September 2025 (02/09/2025)
24.1098
24.2265
24.2458
24.0562
24.1510
Monday 1 September 2025 (01/09/2025)
24.4341
24.3979
24.4821
24.3742
24.4282

August

Friday 29 August 2025 (29/08/2025)
24.2521
24.3140
24.3818
24.2445
24.3132
Thursday 28 August 2025 (28/08/2025)
24.2051
24.2848
24.2984
24.1646
24.2315
Wednesday 27 August 2025 (27/08/2025)
24.2647
24.0742
24.1705
24.1267
24.1486
Tuesday 26 August 2025 (26/08/2025)
24.2612
24.2642
24.3044
24.1775
24.2410
Monday 25 August 2025 (25/08/2025)
24.2523
24.3321
24.3625
24.2522
24.3074
Friday 22 August 2025 (22/08/2025)
24.0552
24.0428
24.0694
23.9900
24.0297
Thursday 21 August 2025 (21/08/2025)
23.9987
24.0549
24.0618
23.9692
24.0155
Wednesday 20 August 2025 (20/08/2025)
24.3787
24.1560
24.4149
24.0408
24.2279
Tuesday 19 August 2025 (19/08/2025)
24.5414
24.4429
24.5774
24.4391
24.5083
Monday 18 August 2025 (18/08/2025)
24.4070
24.4857
24.4978
24.3740
24.4359
Friday 15 August 2025 (15/08/2025)
24.4741
24.4488
24.4970
24.4226
24.4598
Thursday 14 August 2025 (14/08/2025)
24.8060
24.6473
24.8438
24.6219
24.7329
Wednesday 13 August 2025 (13/08/2025)
24.8620
24.8094
24.9213
24.7985
24.8599
Tuesday 12 August 2025 (12/08/2025)
24.6859
24.6321
24.7128
24.5454
24.6291
Monday 11 August 2025 (11/08/2025)
24.7119
24.6531
24.7139
24.6083
24.6611
Friday 8 August 2025 (08/08/2025)
24.6466
24.6078
24.6844
24.5818
24.6331
Thursday 7 August 2025 (07/08/2025)
24.7274
24.6977
24.8409
24.6434
24.7422
Wednesday 6 August 2025 (06/08/2025)
24.6003
24.6097
24.7090
24.5687
24.6389
Tuesday 5 August 2025 (05/08/2025)
24.7028
24.5699
24.6491
24.6153
24.6322
Monday 4 August 2025 (04/08/2025)
24.7313
24.7032
24.7824
24.6825
24.7325
Friday 1 August 2025 (01/08/2025)
24.5447
24.5162
24.5843
24.4645
24.5244

July

Thursday 31 July 2025 (31/07/2025)
24.5706
24.6040
24.6703
24.5658
24.6181
Wednesday 30 July 2025 (30/07/2025)
24.8951
24.8564
24.9370
24.8030
24.8700
Tuesday 29 July 2025 (29/07/2025)
24.9736
24.9175
24.9960
24.8975
24.9468
Monday 28 July 2025 (28/07/2025)
25.1414
25.0934
25.1758
24.9843
25.0801
Friday 25 July 2025 (25/07/2025)
25.1140
25.1971
25.2086
25.0995
25.1541
Thursday 24 July 2025 (24/07/2025)
25.1832
25.2479
25.2967
25.1669
25.2318
Wednesday 23 July 2025 (23/07/2025)
25.1016
25.1981
25.2762
25.0542
25.1652
Tuesday 22 July 2025 (22/07/2025)
24.9069
24.9724
24.9943
24.8120
24.9032
Monday 21 July 2025 (21/07/2025)
25.0420
24.9057
25.0482
24.9043
24.9763
Friday 18 July 2025 (18/07/2025)
24.8278
24.9648
24.9806
24.8150
24.8978
Thursday 17 July 2025 (17/07/2025)
24.8612
24.8027
24.8793
24.7484
24.8139
Wednesday 16 July 2025 (16/07/2025)
24.9345
24.8772
24.9997
24.8194
24.9096
Tuesday 15 July 2025 (15/07/2025)
25.0324
24.9962
25.1183
24.9687
25.0435
Monday 14 July 2025 (14/07/2025)
25.0616
25.0902
25.1217
25.0184
25.0701
Friday 11 July 2025 (11/07/2025)
25.1267
25.1773
25.1959
25.0705
25.1332
Thursday 10 July 2025 (10/07/2025)
25.1250
25.2859
25.2890
25.0958
25.1924
Wednesday 9 July 2025 (09/07/2025)
25.0460
25.0645
25.1196
24.9784
25.0490
Tuesday 8 July 2025 (08/07/2025)
24.9884
25.0195
25.1287
24.9732
25.0510
Monday 7 July 2025 (07/07/2025)
25.2717
25.0847
25.2729
25.0556
25.1643
Friday 4 July 2025 (04/07/2025)
25.3082
25.2679
25.3406
25.2375
25.2891
Thursday 3 July 2025 (03/07/2025)
25.4684
25.3551
25.4691
25.2871
25.3781
Wednesday 2 July 2025 (02/07/2025)
25.3927
25.5570
25.5762
25.3329
25.4546
Tuesday 1 July 2025 (01/07/2025)
25.5852
25.5715
25.6153
25.5163
25.5658

June

Monday 30 June 2025 (30/06/2025)
25.2831
25.4151
25.4366
25.2641
25.3504
Friday 27 June 2025 (27/06/2025)
25.2537
25.2685
25.3182
25.2134
25.2658
Thursday 26 June 2025 (26/06/2025)
25.2427
25.2024
25.2674
25.1677
25.2176
Wednesday 25 June 2025 (25/06/2025)
24.9806
25.0251
25.1102
24.9598
25.0350
Tuesday 24 June 2025 (24/06/2025)
25.1036
25.0653
25.2268
25.0614
25.1441
Monday 23 June 2025 (23/06/2025)
24.8756
24.7705
24.8950
24.6488
24.7719
Friday 20 June 2025 (20/06/2025)
25.1836
25.1081
25.2116
25.0741
25.1429
Thursday 19 June 2025 (19/06/2025)
25.1601
24.9266
25.1781
24.8662
25.0222
Wednesday 18 June 2025 (18/06/2025)
25.1096
25.1824
25.2052
25.0932
25.1492
Tuesday 17 June 2025 (17/06/2025)
25.1636
25.2458
25.2834
25.1310
25.2072
Monday 16 June 2025 (16/06/2025)
25.0392
25.2123
25.2482
25.0392
25.1437
Friday 13 June 2025 (13/06/2025)
25.0370
24.8943
25.0454
24.8587
24.9521
Thursday 12 June 2025 (12/06/2025)
25.0671
25.1141
25.1433
24.9553
25.0493
Wednesday 11 June 2025 (11/06/2025)
25.1175
24.9326
25.1432
24.9285
25.0359
Tuesday 10 June 2025 (10/06/2025)
25.0154
25.1282
25.1359
24.9850
25.0605
Monday 9 June 2025 (09/06/2025)
25.0567
25.1404
25.1661
25.0405
25.1033
Friday 6 June 2025 (06/06/2025)
24.9460
24.9473
25.0271
24.9155
24.9713
Thursday 5 June 2025 (05/06/2025)
25.0120
25.0167
25.1302
25.0061
25.0682
Wednesday 4 June 2025 (04/06/2025)
24.8663
24.9187
24.9467
24.8502
24.8985
Tuesday 3 June 2025 (03/06/2025)
25.0087
24.9005
25.0771
24.8515
24.9643
Monday 2 June 2025 (02/06/2025)
25.0313
25.1262
25.1535
24.9583
25.0559

May

Friday 30 May 2025 (30/05/2025)
24.7598
24.8151
24.8378
24.7178
24.7778
Thursday 29 May 2025 (29/05/2025)
24.7761
24.7414
24.8332
24.6659
24.7496
Wednesday 28 May 2025 (28/05/2025)
24.6934
24.8425
24.8587
24.6232
24.7410
Tuesday 27 May 2025 (27/05/2025)
24.9814
24.8646
25.0021
24.8045
24.9033
Monday 26 May 2025 (26/05/2025)
24.7765
24.9816
24.9695
24.8742
24.9219
Friday 23 May 2025 (23/05/2025)
24.6310
24.7757
24.8068
24.6136
24.7102
Thursday 22 May 2025 (22/05/2025)
24.6154
24.4485
24.6447
24.4374
24.5411
Wednesday 21 May 2025 (21/05/2025)
24.5849
24.5921
24.6556
24.5484
24.6020
Tuesday 20 May 2025 (20/05/2025)
24.5866
24.5052
24.5950
24.4611
24.5281
Monday 19 May 2025 (19/05/2025)
24.6872
24.7358
24.7375
24.5635
24.6505
Friday 16 May 2025 (16/05/2025)
24.3743
24.4358
24.5228
24.3147
24.4188
Thursday 15 May 2025 (15/05/2025)
24.5250
24.3543
24.5595
24.3338
24.4467
Wednesday 14 May 2025 (14/05/2025)
24.7284
24.6479
24.7737
24.6263
24.7000
Tuesday 13 May 2025 (13/05/2025)
24.3843
24.4882
24.5564
24.3499
24.4532
Monday 12 May 2025 (12/05/2025)
24.3512
24.2537
24.3922
24.2272
24.3097
Friday 9 May 2025 (09/05/2025)
24.5870
24.4965
24.5888
24.4529
24.5209
Thursday 8 May 2025 (08/05/2025)
24.7243
24.6615
24.7733
24.5684
24.6709
Wednesday 7 May 2025 (07/05/2025)
24.8690
24.7340
24.9485
24.7179
24.8332
Tuesday 6 May 2025 (06/05/2025)
24.8426
24.8743
24.9070
24.7337
24.8204
Monday 5 May 2025 (05/05/2025)
24.7738
24.8430
24.9364
24.7738
24.8551
Friday 2 May 2025 (02/05/2025)
24.6916
24.8743
24.9222
24.6632
24.7927
Thursday 1 May 2025 (01/05/2025)
24.6665
24.6476
24.7722
24.5939
24.6831

April

Wednesday 30 April 2025 (30/04/2025)
24.5117
24.6647
24.7001
24.4960
24.5981
Tuesday 29 April 2025 (29/04/2025)
24.7270
24.5922
24.7683
24.5821
24.6752
Monday 28 April 2025 (28/04/2025)
24.9089
24.7340
24.9409
24.7165
24.8287
Friday 25 April 2025 (25/04/2025)
25.0278
24.9328
25.0852
24.8831
24.9842
Thursday 24 April 2025 (24/04/2025)
24.8851
24.9407
24.9667
24.8294
24.8981
Wednesday 23 April 2025 (23/04/2025)
24.8496
24.9141
25.0788
24.8496
24.9642
Tuesday 22 April 2025 (22/04/2025)
24.5821
24.5220
24.6319
24.5202
24.5761
Monday 21 April 2025 (21/04/2025)
24.4718
24.5821
24.6280
24.4596
24.5438
Friday 18 April 2025 (18/04/2025)
24.6822
24.6822
24.6822
24.6822
24.6822
Thursday 17 April 2025 (17/04/2025)
24.5660
24.6822
24.6985
24.4436
24.5711
Wednesday 16 April 2025 (16/04/2025)
24.4240
24.5527
24.5663
24.3603
24.4633
Tuesday 15 April 2025 (15/04/2025)
24.2905
24.3035
24.4976
24.2580
24.3778
Monday 14 April 2025 (14/04/2025)
24.2689
24.2784
24.3690
24.2110
24.2900
Friday 11 April 2025 (11/04/2025)
23.9455
24.0914
24.1407
23.8883
24.0145
Thursday 10 April 2025 (10/04/2025)
23.5864
23.7098
23.7858
23.5157
23.6508
Wednesday 9 April 2025 (09/04/2025)
22.9268
23.2819
23.3823
22.7143
23.0483
Tuesday 8 April 2025 (08/04/2025)
22.8886
22.7884
23.1285
22.7420
22.9353
Monday 7 April 2025 (07/04/2025)
22.8450
22.9041
23.1001
22.5243
22.8122
Friday 4 April 2025 (04/04/2025)
23.6505
23.2027
23.6619
23.0537
23.3578
Thursday 3 April 2025 (03/04/2025)
23.9916
24.0171
24.1317
23.7764
23.9541
Wednesday 2 April 2025 (02/04/2025)
23.5955
23.6346
23.7706
23.5439
23.6573
Tuesday 1 April 2025 (01/04/2025)
23.5012
23.5826
23.6106
23.4299
23.5203

March

Monday 31 March 2025 (31/03/2025)
23.6782
23.5418
23.6782
23.4412
23.5597
Friday 28 March 2025 (28/03/2025)
23.7719
23.6851
23.7898
23.6515
23.7207
Thursday 27 March 2025 (27/03/2025)
23.8487
23.7796
23.8800
23.7575
23.8188
Wednesday 26 March 2025 (26/03/2025)
23.7382
23.8245
23.9291
23.6960
23.8126
Tuesday 25 March 2025 (25/03/2025)
23.9227
23.9030
23.9577
23.8803
23.9190
Monday 24 March 2025 (24/03/2025)
23.9289
23.9281
23.9363
23.8677
23.9020
Friday 21 March 2025 (21/03/2025)
23.8758
23.8640
23.9470
23.8462
23.8966
Thursday 20 March 2025 (20/03/2025)
24.0744
23.9033
24.1110
23.7884
23.9497
Wednesday 19 March 2025 (19/03/2025)
24.1437
24.1115
24.1455
24.0371
24.0913
Tuesday 18 March 2025 (18/03/2025)
24.0971
24.1438
24.1503
24.1192
24.1348
Monday 17 March 2025 (17/03/2025)
23.8519
24.0986
24.0617
23.8928
23.9773
Friday 14 March 2025 (14/03/2025)
23.6080
23.8481
23.8811
23.5903
23.7357
Thursday 13 March 2025 (13/03/2025)
23.7594
23.6493
23.8056
23.6271
23.7164
Wednesday 12 March 2025 (12/03/2025)
23.7701
23.8024
23.8169
23.7004
23.7587
Tuesday 11 March 2025 (11/03/2025)
23.6375
23.6570
23.6497
23.6103
23.6300
Monday 10 March 2025 (10/03/2025)
23.6192
23.6442
23.7721
23.5778
23.6750
Friday 7 March 2025 (07/03/2025)
23.6969
23.5151
23.7107
23.4901
23.6004
Thursday 6 March 2025 (06/03/2025)
23.6021
23.6606
23.7131
23.5777
23.6454
Wednesday 5 March 2025 (05/03/2025)
23.4674
23.5396
23.5541
23.3924
23.4733
Tuesday 4 March 2025 (04/03/2025)
23.3633
23.3902
23.3921
23.2828
23.3375
Monday 3 March 2025 (03/03/2025)
23.4101
23.2732
23.4299
23.2478
23.3389

February

Friday 28 February 2025 (28/02/2025)
23.3295
23.2318
23.3365
23.1841
23.2603
Thursday 27 February 2025 (27/02/2025)
23.6372
23.5114
23.6614
23.4965
23.5790
Wednesday 26 February 2025 (26/02/2025)
23.8121
23.6699
23.8265
23.6569
23.7417
Tuesday 25 February 2025 (25/02/2025)
23.9453
23.8377
23.9477
23.7881
23.8679
Monday 24 February 2025 (24/02/2025)
23.8904
23.9699
23.9552
23.9377
23.9465
Friday 21 February 2025 (21/02/2025)
23.9360
23.9160
23.9698
23.8958
23.9328
Thursday 20 February 2025 (20/02/2025)
23.8036
23.8861
23.9362
23.7673
23.8518
Wednesday 19 February 2025 (19/02/2025)
23.7319
23.7867
23.8409
23.6289
23.7349
Tuesday 18 February 2025 (18/02/2025)
23.8257
23.7140
23.8359
23.6985
23.7672
Monday 17 February 2025 (17/02/2025)
23.7655
23.7768
23.8843
23.7560
23.8202
Friday 14 February 2025 (14/02/2025)
23.6623
23.8431
23.8790
23.6456
23.7623
Thursday 13 February 2025 (13/02/2025)
23.6121
23.5267
23.6251
23.4832
23.5542
Wednesday 12 February 2025 (12/02/2025)
23.6697
23.6239
23.7230
23.5712
23.6471
Tuesday 11 February 2025 (11/02/2025)
23.5196
23.4239
23.6147
23.4178
23.5163
Monday 10 February 2025 (10/02/2025)
23.5892
23.5285
23.5740
23.5244
23.5492
Friday 7 February 2025 (07/02/2025)
23.5689
23.5658
23.6298
23.5087
23.5693
Thursday 6 February 2025 (06/02/2025)
23.3666
23.4490
23.5135
23.3011
23.4073
Wednesday 5 February 2025 (05/02/2025)
23.6219
23.7267
23.7694
23.6097
23.6896
Tuesday 4 February 2025 (04/02/2025)
23.4039
23.4370
23.4492
23.3330
23.3911
Monday 3 February 2025 (03/02/2025)
23.6757
23.5108
23.6947
23.4110
23.5529

January

Friday 31 January 2025 (31/01/2025)
23.4909
23.5448
23.5984
23.4566
23.5275
Thursday 30 January 2025 (30/01/2025)
23.5854
23.5503
23.6079
23.5178
23.5629
Wednesday 29 January 2025 (29/01/2025)
23.8181
23.6580
23.7410
23.7217
23.7314
Tuesday 28 January 2025 (28/01/2025)
23.8197
23.8179
23.8436
23.7656
23.8046
Monday 27 January 2025 (27/01/2025)
24.0181
23.9097
24.0183
23.8802
23.9493
Friday 24 January 2025 (24/01/2025)
23.9068
23.7988
23.9986
23.7961
23.8974
Thursday 23 January 2025 (23/01/2025)
23.8741
23.7569
23.8283
23.8246
23.8265
Wednesday 22 January 2025 (22/01/2025)
23.8617
23.8743
23.8848
23.7771
23.8310
Tuesday 21 January 2025 (21/01/2025)
23.7346
23.7142
23.7738
23.6662
23.7200
Monday 20 January 2025 (20/01/2025)
23.6590
23.7083
23.7559
23.6367
23.6963
Friday 17 January 2025 (17/01/2025)
23.5352
23.5685
23.6162
23.4952
23.5557
Thursday 16 January 2025 (16/01/2025)
23.6284
23.5997
23.6932
23.5955
23.6444
Wednesday 15 January 2025 (15/01/2025)
23.6794
23.6756
23.7519
23.6508
23.7014
Tuesday 14 January 2025 (14/01/2025)
23.5449
23.6098
23.7127
23.5278
23.6203
Monday 13 January 2025 (13/01/2025)
23.3882
23.4794
23.5304
23.3412
23.4358
Friday 10 January 2025 (10/01/2025)
23.7101
23.6798
23.6998
23.6221
23.6610
Thursday 9 January 2025 (09/01/2025)
23.6406
23.7074
23.7556
23.5972
23.6764
Wednesday 8 January 2025 (08/01/2025)
23.6013
23.7127
23.7501
23.5638
23.6570
Tuesday 7 January 2025 (07/01/2025)
23.9116
23.9579
24.0434
23.9005
23.9720
Monday 6 January 2025 (06/01/2025)
23.9945
23.9060
24.0439
23.8858
23.9649
Friday 3 January 2025 (03/01/2025)
23.6299
23.6242
23.6719
23.5934
23.6327
Thursday 2 January 2025 (02/01/2025)
23.7125
23.5849
23.7331
23.5681
23.6506
Wednesday 1 January 2025 (01/01/2025)
23.7125
23.5849
23.7331
23.5681
23.6506
Theme: GKNEWS