MENU

1 NZD = 20.0643 UAH

1 UAH to NZD = 0.0498

Provider Indicative Rate Service Notes Action

Live Market Rate

20.0643 Set Alert Set Alert
Horizon Currency 19.9539 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 19.9238 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
19.5025 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
19.3620 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 19.8837 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
19.7633 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/UAH Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Ukraine Hryvnia (UAH)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To UAH

Convert NZD:
To UAH:
1
20.0643
10
200.6430
50
1,003.2150
100
2,006.4300
500
10,032.1500
1,000
20,064.3000
Convert NZD:
To UAH:
2,500
50,160.7500
5,000
100,321.5000
7,500
150,482.2500
10,000
200,643.0000
50,000
1,003,215.0000
1,00,000
2,006,430.0000

Exchange Rate History for NZD To UAH: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 20.0733

Close: 20.0816

Mid: 20.0665

2
3
4

Open: 20.2516

Close: 20.3233

Mid: 20.2942

5

Open: 20.3040

Close: 20.3085

Mid: 20.3037

6

Open: 20.3169

Close: 20.4969

Mid: 20.4086

7

Open: 20.4818

Close: 20.3692

Mid: 20.3773

8

Open: 20.3556

Close: 20.3281

Mid: 20.3187

9

Open: 20.3279

Close: 20.3279

Mid: 20.3279

10
11

Open: 20.2926

Close: 19.9611

Mid: 20.1320

12

Open: 20.0548

Close: 19.9717

Mid: 19.9731

13

Open: 19.9991

Close: 19.9688

Mid: 19.9482

14

Open: 19.9364

Close: 20.0472

Mid: 19.9940

15

Open: 20.0832

Close: 19.9121

Mid: 19.9922

16

Open: 19.9224

Close: 19.9302

Mid: 19.9263

17
18

Open: 19.9102

Close: 19.8619

Mid: 19.8840

19

Open: 19.8871

Close: 19.8271

Mid: 19.8564

20

Open: 19.8539

Close: 20.1439

Mid: 19.9712

21

Open: 20.1107

Close: 20.2248

Mid: 20.1603

22

Open: 20.1721

Close: 20.0472

Mid: 20.1161

23
24
25

Open: 20.0701

Close: 20.1038

Mid: 20.1058

26

Open: 20.1084

Close: 20.1087

Mid: 20.1285

27

Open: 20.1490

Close: 20.0166

Mid: 20.0828

28

Open: 19.9905

Close: 19.9046

Mid: 19.9346

29

Open: 20.0058

Close: 20.0279

Mid: 20.0435

30

Open: 19.9920

Close: 19.9989

Mid: 20.0633

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 20.0062

Close: 19.9779

Mid: 20.0181

2

Open: 19.9439

Close: 20.0173

Mid: 19.9808

3

Open: 19.9952

Close: 20.0063

Mid: 19.9905

4

Open: 19.9769

Close: 19.7209

Mid: 19.8614

5

Open: 19.8224

Close: 19.7514

Mid: 19.7562

6
7
8

Open: 19.7381

Close: 19.7189

Mid: 19.7216

9

Open: 19.7690

Close: 19.8274

Mid: 19.8040

10

Open: 19.8652

Close: 19.8835

Mid: 19.8415

11

Open: 19.8782

Close: 19.9586

Mid: 19.9138

12

Open: 19.9176

Close: 19.8626

Mid: 19.8600

13
14
15

Open: 19.9335

Close: 19.9651

Mid: 19.9564

16

Open: 19.9830

Close: 19.9060

Mid: 19.9748

17

Open: 19.9475

Close: 19.8750

Mid: 19.9065

18

Open: 19.9044

Close: 19.8761

Mid: 19.8648

19

Open: 19.8831

Close: 20.1449

Mid: 20.0067

20

Open: 20.1404

Close: 20.1404

Mid: 20.1404

21
22

Open: 20.2057

Close: 20.2065

Mid: 20.2228

23

Open: 20.2261

Close: 20.2758

Mid: 20.2340

24

Open: 20.3161

Close: 20.6204

Mid: 20.4682

25

Open: 20.5686

Close: 20.5574

Mid: 20.5726

26

Open: 20.2818

Close: 20.0312

Mid: 20.1829

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 20.2047

Close: 20.2233

Mid: 20.1786

2

Open: 20.1883

Close: 20.1475

Mid: 20.1252

3

Open: 20.0915

Close: 19.9751

Mid: 20.0386

4

Open: 19.9601

Close: 19.7947

Mid: 19.9176

5

Open: 19.8335

Close: 19.6871

Mid: 19.7379

6
7
8

Open: 19.7609

Close: 19.6577

Mid: 19.6748

9

Open: 19.6583

Close: 19.6939

Mid: 19.6416

10

Open: 19.7164

Close: 19.6929

Mid: 19.6819

11

Open: 19.6921

Close: 19.8316

Mid: 19.7839

12

Open: 19.7185

Close: 19.6819

Mid: 19.6915

13
14

Open: 19.6747

Close: 19.6874

Mid: 19.7370

15

Open: 19.7070

Close: 19.7474

Mid: 19.7462

16

Open: 19.6901

Close: 19.6940

Mid: 19.7151

17

Open: 19.7147

Close: 19.7738

Mid: 19.7312

18

Open: 19.8328

Close: 19.6752

Mid: 19.7549

19

Open: 19.7017

Close: 19.7466

Mid: 19.7300

20
21

Open: 19.6686

Close: 19.6856

Mid: 19.6781

22

Open: 19.6690

Close: 19.5703

Mid: 19.6532

23

Open: 19.5440

Close: 19.3232

Mid: 19.4228

24

Open: 19.3166

Close: 19.2945

Mid: 19.2999

25

Open: 19.2839

Close: 19.2294

Mid: 19.2563

26

Open: 19.3515

Close: 19.4225

Mid: 19.3774

27
28
29

Open: 19.3522

Close: 19.5193

Mid: 19.3956

30

Open: 19.4377

Close: 19.3295

Mid: 19.3946

31

Open: 19.3346

Close: 19.2507

Mid: 19.2994

April - 2021

SunMonTueWedThuFriSat
1

Open: 19.2765

Close: 19.2986

Mid: 19.2632

2

Open: 19.3257

Close: 19.3604

Mid: 19.3712

3
4
5

Open: 19.3499

Close: 19.4106

Mid: 19.3733

6

Open: 19.3532

Close: 19.4676

Mid: 19.3849

7

Open: 19.3587

Close: 19.5278

Mid: 19.4299

8

Open: 19.4654

Close: 19.5404

Mid: 19.4988

9

Open: 19.4602

Close: 19.4721

Mid: 19.4496

10

Open: 19.4727

Close: 19.4727

Mid: 19.4727

11
12

Open: 19.4488

Close: 19.4854

Mid: 19.4778

13

Open: 19.4988

Close: 19.5657

Mid: 19.5152

14

Open: 19.5658

Close: 19.7585

Mid: 19.6606

15

Open: 19.7808

Close: 19.8687

Mid: 19.8318

16

Open: 19.9229

Close: 19.7650

Mid: 19.8524

17

Open: 19.7547

Close: 19.7547

Mid: 19.7924

18

Open: 19.7547

Close: 19.8102

Mid: 19.8165

19

Open: 19.8067

Close: 19.8494

Mid: 19.8581

20

Open: 19.9427

Close: 19.9504

Mid: 19.9976

21

Open: 19.9784

Close: 20.0984

Mid: 20.0571

22

Open: 19.9972

Close: 19.9971

Mid: 19.9928

23

Open: 19.8477

Close: 19.9141

Mid: 19.8758

24

Open: 19.9199

Close: 19.9199

Mid: 19.9199

25
26

Open: 19.8362

Close: 19.9538

Mid: 19.8985

27

Open: 19.9760

Close: 19.8313

Mid: 19.9142

28

Open: 19.8076

Close: 19.8932

Mid: 19.8480

29

Open: 19.9177

Close: 19.9234

Mid: 19.9008

30

Open: 19.9413

Close: 19.8430

Mid: 19.9016

May - 2021

SunMonTueWedThuFriSat
1

Open: 19.8398

Close: 19.8398

Mid: 19.8398

2

Open: 19.8398

Close: 19.8398

Mid: 19.8398

3

Open: 19.8294

Close: 19.8012

Mid: 19.8078

4

Open: 19.8369

Close: 19.7249

Mid: 19.7384

5

Open: 19.7493

Close: 19.8419

Mid: 19.7777

6

Open: 19.8488

Close: 19.9050

Mid: 19.8539

7

Open: 19.9152

Close: 19.9197

Mid: 19.8901

8

Open: 19.9235

Close: 19.9235

Mid: 19.9235

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/UAH exchange rate history pages for the past 365 days
For full historical data please visit: NZD/UAH exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...