MENU

1 NZD = 18.8425 UAH

1 UAH to NZD = 0.0531

Provider Indicative Rate Service Notes Action

Live Market Rate

18.8425 Set Alert Set Alert
Horizon Currency 18.7483 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 18.7106 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 18.6729 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
18.3149 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
18.1830 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
18.5599 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/UAH Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Ukraine Hryvnia (UAH)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To UAH

Convert NZD:
To UAH:
1
18.8425
10
188.4250
50
942.1250
100
1,884.2500
500
9,421.2500
1,000
18,842.5000
Convert NZD:
To UAH:
2,500
47,106.2500
5,000
94,212.5000
7,500
141,318.7500
10,000
188,425.0000
50,000
942,125.0000
1,00,000
1,884,250.0000

Exchange Rate History for NZD To UAH: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 20.0733

Close: 20.0816

Mid: 20.0665

2
3
4

Open: 20.2516

Close: 20.3233

Mid: 20.2942

5

Open: 20.3040

Close: 20.3085

Mid: 20.3037

6

Open: 20.3169

Close: 20.4969

Mid: 20.4086

7

Open: 20.4818

Close: 20.3692

Mid: 20.3773

8

Open: 20.3556

Close: 20.3281

Mid: 20.3187

9

Open: 20.3279

Close: 20.3279

Mid: 20.3279

10
11

Open: 20.2926

Close: 19.9611

Mid: 20.1320

12

Open: 20.0548

Close: 19.9717

Mid: 19.9731

13

Open: 19.9991

Close: 19.9688

Mid: 19.9482

14

Open: 19.9364

Close: 20.0472

Mid: 19.9940

15

Open: 20.0832

Close: 19.9121

Mid: 19.9922

16

Open: 19.9224

Close: 19.9302

Mid: 19.9263

17
18

Open: 19.9102

Close: 19.8619

Mid: 19.8840

19

Open: 19.8871

Close: 19.8271

Mid: 19.8564

20

Open: 19.8539

Close: 20.1439

Mid: 19.9712

21

Open: 20.1107

Close: 20.2248

Mid: 20.1603

22

Open: 20.1721

Close: 20.0472

Mid: 20.1161

23
24
25

Open: 20.0701

Close: 20.1038

Mid: 20.1058

26

Open: 20.1084

Close: 20.1087

Mid: 20.1285

27

Open: 20.1490

Close: 20.0166

Mid: 20.0828

28

Open: 19.9905

Close: 19.9046

Mid: 19.9346

29

Open: 20.0058

Close: 20.0279

Mid: 20.0435

30

Open: 19.9920

Close: 19.9989

Mid: 20.0633

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 20.0062

Close: 19.9779

Mid: 20.0181

2

Open: 19.9439

Close: 20.0173

Mid: 19.9808

3

Open: 19.9952

Close: 20.0063

Mid: 19.9905

4

Open: 19.9769

Close: 19.7209

Mid: 19.8614

5

Open: 19.8224

Close: 19.7514

Mid: 19.7562

6
7
8

Open: 19.7381

Close: 19.7189

Mid: 19.7216

9

Open: 19.7690

Close: 19.8274

Mid: 19.8040

10

Open: 19.8652

Close: 19.8835

Mid: 19.8415

11

Open: 19.8782

Close: 19.9586

Mid: 19.9138

12

Open: 19.9176

Close: 19.8626

Mid: 19.8600

13
14
15

Open: 19.9335

Close: 19.9651

Mid: 19.9564

16

Open: 19.9830

Close: 19.9060

Mid: 19.9748

17

Open: 19.9475

Close: 19.8750

Mid: 19.9065

18

Open: 19.9044

Close: 19.8761

Mid: 19.8648

19

Open: 19.8831

Close: 20.1449

Mid: 20.0067

20

Open: 20.1404

Close: 20.1404

Mid: 20.1404

21
22

Open: 20.2057

Close: 20.2065

Mid: 20.2228

23

Open: 20.2261

Close: 20.2758

Mid: 20.2340

24

Open: 20.3161

Close: 20.6204

Mid: 20.4682

25

Open: 20.5686

Close: 20.5574

Mid: 20.5726

26

Open: 20.2818

Close: 20.0312

Mid: 20.1829

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 20.2047

Close: 20.2233

Mid: 20.1786

2

Open: 20.1883

Close: 20.1475

Mid: 20.1252

3

Open: 20.0915

Close: 19.9751

Mid: 20.0386

4

Open: 19.9601

Close: 19.7947

Mid: 19.9176

5

Open: 19.8335

Close: 19.6871

Mid: 19.7379

6
7
8

Open: 19.7609

Close: 19.6577

Mid: 19.6748

9

Open: 19.6583

Close: 19.6939

Mid: 19.6416

10

Open: 19.7164

Close: 19.6929

Mid: 19.6819

11

Open: 19.6921

Close: 19.8316

Mid: 19.7839

12

Open: 19.7185

Close: 19.6819

Mid: 19.6915

13
14

Open: 19.6747

Close: 19.6874

Mid: 19.7370

15

Open: 19.7070

Close: 19.7474

Mid: 19.7462

16

Open: 19.6901

Close: 19.6940

Mid: 19.7151

17

Open: 19.7147

Close: 19.7738

Mid: 19.7312

18

Open: 19.8328

Close: 19.6752

Mid: 19.7549

19

Open: 19.7017

Close: 19.7466

Mid: 19.7300

20
21

Open: 19.6686

Close: 19.6856

Mid: 19.6781

22

Open: 19.6690

Close: 19.5703

Mid: 19.6532

23

Open: 19.5440

Close: 19.3232

Mid: 19.4228

24

Open: 19.3166

Close: 19.2945

Mid: 19.2999

25

Open: 19.2839

Close: 19.2294

Mid: 19.2563

26

Open: 19.3515

Close: 19.4225

Mid: 19.3774

27
28
29

Open: 19.3522

Close: 19.5193

Mid: 19.3956

30

Open: 19.4377

Close: 19.3295

Mid: 19.3946

31

Open: 19.3346

Close: 19.2507

Mid: 19.2994

April - 2021

SunMonTueWedThuFriSat
1

Open: 19.2765

Close: 19.2986

Mid: 19.2632

2

Open: 19.3257

Close: 19.3604

Mid: 19.3712

3
4
5

Open: 19.3499

Close: 19.4106

Mid: 19.3733

6

Open: 19.3532

Close: 19.4676

Mid: 19.3849

7

Open: 19.3587

Close: 19.5278

Mid: 19.4299

8

Open: 19.4654

Close: 19.5404

Mid: 19.4988

9

Open: 19.4602

Close: 19.4721

Mid: 19.4496

10

Open: 19.4727

Close: 19.4727

Mid: 19.4727

11
12

Open: 19.4488

Close: 19.4854

Mid: 19.4778

13

Open: 19.4988

Close: 19.5657

Mid: 19.5152

14

Open: 19.5658

Close: 19.7585

Mid: 19.6606

15

Open: 19.7808

Close: 19.8687

Mid: 19.8318

16

Open: 19.9229

Close: 19.7650

Mid: 19.8524

17

Open: 19.7547

Close: 19.7547

Mid: 19.7924

18

Open: 19.7547

Close: 19.8102

Mid: 19.8165

19

Open: 19.8067

Close: 19.8494

Mid: 19.8581

20

Open: 19.9427

Close: 19.9504

Mid: 19.9976

21

Open: 19.9784

Close: 20.0984

Mid: 20.0571

22

Open: 19.9972

Close: 19.9971

Mid: 19.9928

23

Open: 19.8477

Close: 19.9141

Mid: 19.8758

24

Open: 19.9199

Close: 19.9199

Mid: 19.9199

25
26

Open: 19.8362

Close: 19.9538

Mid: 19.8985

27

Open: 19.9760

Close: 19.8313

Mid: 19.9142

28

Open: 19.8076

Close: 19.8932

Mid: 19.8480

29

Open: 19.9177

Close: 19.9234

Mid: 19.9008

30

Open: 19.9413

Close: 19.8430

Mid: 19.9016

May - 2021

SunMonTueWedThuFriSat
1

Open: 19.8398

Close: 19.8398

Mid: 19.8398

2
3

Open: 19.8294

Close: 19.8012

Mid: 19.8078

4

Open: 19.8369

Close: 19.7249

Mid: 19.7384

5
6

Open: 19.8488

Close: 19.9050

Mid: 19.8539

7

Open: 19.9152

Close: 19.9197

Mid: 19.8901

8

Open: 19.9235

Close: 19.9235

Mid: 19.9235

9
10

Open: 19.9037

Close: 19.9613

Mid: 19.9295

11

Open: 20.0374

Close: 19.9493

Mid: 19.9771

12

Open: 19.9415

Close: 19.7470

Mid: 19.8329

13

Open: 19.7145

Close: 19.6346

Mid: 19.6797

14

Open: 19.6595

Close: 19.8380

Mid: 19.7396

15
16
17

Open: 19.7711

Close: 19.6442

Mid: 19.6995

18

Open: 19.6746

Close: 19.6737

Mid: 19.7011

19

Open: 19.6338

Close: 19.5371

Mid: 19.5775

20

Open: 19.5287

Close: 19.5165

Mid: 19.5603

21

Open: 19.6085

Close: 19.5993

Mid: 19.5998

22
23
24

Open: 19.5590

Close: 19.5961

Mid: 19.5722

25

Open: 19.6349

Close: 19.6774

Mid: 19.6785

26

Open: 19.6813

Close: 19.9550

Mid: 19.8459

27

Open: 19.9354

Close: 19.8122

Mid: 19.9093

28

Open: 19.8887

Close: 19.7423

Mid: 19.8047

29
30
31

Open: 19.7200

Close: 19.7458

Mid: 19.7547

June - 2021

SunMonTueWedThuFriSat
1

Open: 19.7528

Close: 19.7610

Mid: 19.7638

2

Open: 19.7307

Close: 19.5417

Mid: 19.6547

3

Open: 19.5511

Close: 19.4576

Mid: 19.4949

4

Open: 19.4507

Close: 19.4251

Mid: 19.4214

5
6
7

Open: 19.3732

Close: 19.4314

Mid: 19.4218

8

Open: 19.3977

Close: 19.3443

Mid: 19.3854

9

Open: 19.3220

Close: 19.3213

Mid: 19.3395

10

Open: 19.2735

Close: 19.2102

Mid: 19.2777

11

Open: 19.3051

Close: 19.1764

Mid: 19.2470

12
13
14

Open: 19.1806

Close: 19.1061

Mid: 19.1636

15

Open: 19.1127

Close: 19.0100

Mid: 19.0649

16

Open: 18.9969

Close: 19.1419

Mid: 19.0560

17

Open: 19.1561

Close: 18.8890

Mid: 19.0408

18

Open: 18.8540

Close: 18.8241

Mid: 18.8238

19
20
21

Open: 18.8038

Close: 18.8169

Mid: 18.8410

22

Open: 18.8390

Close: 18.9329

Mid: 18.8958

23

Open: 18.9577

Close: 19.0346

Mid: 18.9987

24

Open: 19.0596

Close: 19.2631

Mid: 19.1771

25

Open: 19.2822

Close: 19.1887

Mid: 19.2466

26
27

Open: 19.1652

Close: 19.1365

Mid: 19.2366

28

Open: 19.1556

Close: 19.1446

Mid: 19.1258

29

Open: 18.9248

Close: 18.8131

Mid: 18.8711

30

Open: 18.9218

Close: 18.9561

Mid: 18.9221

July - 2021

SunMonTueWedThuFriSat
1

Open: 18.9415

Close: 18.9485

Mid: 18.9608

2

Open: 18.9008

Close: 18.9963

Mid: 18.9343

3

Open: 18.9865

Close: 18.9865

Mid: 18.9865

4
5

Open: 19.0280

Close: 19.0614

Mid: 19.0390

6

Open: 19.0833

Close: 19.0256

Mid: 19.0754

7

Open: 18.9836

Close: 18.9866

Mid: 19.0116

8

Open: 18.9881

Close: 18.7703

Mid: 18.8728

9

Open: 18.7978

Close: 18.8325

Mid: 18.8231

10

Open: 18.8295

Close: 18.9232

Mid: 18.8764

11
12

Open: 18.9460

Close: 18.8437

Mid: 18.8731

13

Open: 18.8733

Close: 18.8663

Mid: 18.8616

14

Open: 18.8483

Close: 19.0374

Mid: 18.9461

15

Open: 18.9523

Close: 19.0075

Mid: 18.9270

16

Open: 18.9665

Close: 18.9487

Mid: 18.9447

17

Open: 18.9457

Close: 18.9457

Mid: 18.9457

18
19

Open: 18.8482

Close: 18.6715

Mid: 18.7465

20

Open: 18.6678

Close: 18.6407

Mid: 18.6276

21

Open: 18.6673

Close: 18.6344

Mid: 18.6710

22

Open: 18.7399

Close: 18.7977

Mid: 18.7475

23

Open: 18.8255

Close: 18.6683

Mid: 18.7632

24

Open: 18.6910

Close: 18.6811

Mid: 18.6861

25
26

Open: 18.6918

Close: 18.6663

Mid: 18.6641

27

Open: 18.6987

Close: 18.4129

Mid: 18.5459

28

Open: 18.4961

Close: 18.4920

Mid: 18.4607

29

Open: 18.4615

Close: 18.6621

Mid: 18.5525

30

Open: 18.6378

Close: 18.6279

Mid: 18.6251

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 18.5982

Close: 18.5977

Mid: 18.5806

3

Open: 18.6138

Close: 18.7490

Mid: 18.6893

4

Open: 18.7447

Close: 18.8425

Mid: 18.8109

5

Open: 18.8340

Close: 18.8051

Mid: 18.8394

6

Open: 18.8356

Close: 18.6770

Mid: 18.7715

7

Open: 18.6773

Close: 18.6773

Mid: 18.6773

8

Open: 18.6773

Close: 18.6336

Mid: 18.7242

9

Open: 18.6555

Close: 18.6017

Mid: 18.6535

10

Open: 18.5864

Close: 18.6118

Mid: 18.5807

11

Open: 18.5757

Close: 18.6391

Mid: 18.6213

12

Open: 18.6629

Close: 18.6157

Mid: 18.6224

13

Open: 18.5649

Close: 18.5173

Mid: 18.5515

14
15
16

Open: 18.5297

Close: 18.5870

Mid: 18.5389

17

Open: 18.5506

Close: 18.3632

Mid: 18.3995

18

Open: 18.2957

Close: 18.1505

Mid: 18.2376

19

Open: 18.0718

Close: 18.0772

Mid: 18.0815

20

Open: 17.9919

Close: 18.0493

Mid: 18.0178

21

Open: 18.0482

Close: 18.0482

Mid: 18.0482

22

Open: 18.0482

Close: 17.9934

Mid: 18.0305

23

Open: 18.1172

Close: 18.1563

Mid: 18.1349

24

Open: 18.1935

Close: 18.3186

Mid: 18.2728

25

Open: 18.3217

Close: 18.4050

Mid: 18.3778

26

Open: 18.4218

Close: 18.4963

Mid: 18.4668

27

Open: 18.4717

Close: 18.6400

Mid: 18.5461

28
29
30

Open: 18.6407

Close: 18.6086

Mid: 18.6098

31

Open: 18.6144

Close: 18.8344

Mid: 18.7175

September - 2021

SunMonTueWedThuFriSat
1

Open: 18.8396

Close: 18.8933

Mid: 18.8539

2

Open: 18.8783

Close: 18.9389

Mid: 18.9227

3

Open: 18.9661

Close: 19.0163

Mid: 19.0002

4
5
6

Open: 19.0441

Close: 18.9232

Mid: 18.9809

7

Open: 18.7917

Close: 18.7720

Mid: 18.7933

8

Open: 18.7970

Close: 18.8123

Mid: 18.8170

9

Open: 18.8514

Close: 18.7721

Mid: 18.8109

10

Open: 18.8606

Close: 18.8929

Mid: 18.8901

11
12
13

Open: 18.8790

Close: 18.7815

Mid: 18.8443

14

Open: 18.7526

Close: 18.7799

Mid: 18.7572

15

Open: 18.7122

Close: 18.7880

Mid: 18.7349

16

Open: 18.8302

Close: 18.7358

Mid: 18.7907

17

Open: 18.6936

Close: 18.6938

Mid: 18.6837

18
19
20

Open: 18.6718

Close: 18.6077

Mid: 18.6608

21

Open: 18.5339

Close: 18.5317

Mid: 18.5647

22

Open: 18.5278

Close: 18.4688

Mid: 18.5345

23

Open: 18.5094

Close: 18.6089

Mid: 18.5697

24

Open: 18.6060

Close: 18.6074

Mid: 18.5973

25

Open: 18.6060

Close: 18.6074

Mid: 18.5973

26
27

Open: 18.6086

Close: 18.4754

Mid: 18.5448

28

Open: 18.4990

Close: 18.4235

Mid: 18.4382

29

Open: 18.3264

Close: 18.1951

Mid: 18.2577

30

Open: 18.2023

Close: 18.1338

Mid: 18.1533

October - 2021

SunMonTueWedThuFriSat
1

Open: 18.1657

Close: 18.2648

Mid: 18.2019

2
3
4

Open: 18.2617

Close: 18.2671

Mid: 18.2842

5

Open: 18.2899

Close: 18.2016

Mid: 18.2401

6

Open: 18.2008

Close: 17.9944

Mid: 18.0998

7

Open: 18.0008

Close: 18.0737

Mid: 18.0473

8

Open: 18.1043

Close: 18.1112

Mid: 18.0991

9

Open: 18.1123

Close: 18.1123

Mid: 18.1123

10
11

Open: 18.0679

Close: 18.1834

Mid: 18.1180

12

Open: 18.1365

Close: 18.1109

Mid: 18.1393

13

Open: 18.1093

Close: 18.1324

Mid: 18.1078

14

Open: 18.1258

Close: 18.4424

Mid: 18.2884

15

Open: 18.4198

Close: 18.4839

Mid: 18.4463

16

Open: 18.4198

Close: 18.4839

Mid: 18.4463

17
18

Open: 18.5280

Close: 18.4622

Mid: 18.4769

19

Open: 18.4451

Close: 18.6395

Mid: 18.5520

20

Open: 18.6450

Close: 18.5834

Mid: 18.6253

21

Open: 18.6431

Close: 18.6305

Mid: 18.6465

22

Open: 18.6287

Close: 18.6793

Mid: 18.6578

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/UAH exchange rate history pages for the past 365 days
For full historical data please visit: NZD/UAH exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

Pound-New Zealand Dollar Week Ahead Forecast: Abandoning 'Zero Covid' …

The Reserve Bank of New Zealandis tipped to raise interest rates on Wednesday, but the...

News and Publications from the Reserve Bank of New Zealand

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...

Views sought on enforcement framework

The Reserve Bank of New Zealand - Te Pūtea Matua is seeking views on its enforcement framework to promote confidence in compliance across the sectors we regulate.

RBNZ Senior Leadership Team structure

The Reserve Bank of New Zealand – Te Pūtea Matua is adjusting the structure of its Senior Leadership Team.