Live rate: 1 NZD = 23.8165 UAH

Inverted: 1 UAH = 0.0420 NZD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

23.8165 Set Alert Set Alert
Horizon Currency 23.7451 0 23.7451 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 23.6498 0 23.6498 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 23.6022 0 23.6022 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
23.1496 Variable 23.1496 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
22.9829 Variable 22.9829 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
23.4593 0 23.4593 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

NZD/UAH Live Chart and Data

Loading
For full historical data please visit: NZD/UAH exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 18.4148

Close: 18.3925

Mid: 18.4139

4

Open: 18.4220

Close: 18.3603

Mid: 18.3739

5

Open: 18.4127

Close: 18.4682

Mid: 18.4545

6

Open: 18.4791

Close: 18.3711

Mid: 18.4303

7

Open: 18.4035

Close: 18.4103

Mid: 18.4068

8

Open: 18.4157

Close: 18.4157

Mid: 18.4157

9
10

Open: 18.3816

Close: 18.4286

Mid: 18.4229

11

Open: 18.4008

Close: 18.4348

Mid: 18.4094

12

Open: 18.4491

Close: 18.7074

Mid: 18.5761

13

Open: 18.6824

Close: 18.8891

Mid: 18.7994

14

Open: 18.8542

Close: 18.9316

Mid: 18.8840

15
16
17

Open: 18.9338

Close: 19.0014

Mid: 18.9914

18

Open: 18.9904

Close: 19.0934

Mid: 19.0351

19

Open: 19.2008

Close: 19.1335

Mid: 19.1882

20

Open: 19.0884

Close: 18.9522

Mid: 19.0203

21

Open: 18.9793

Close: 18.8559

Mid: 18.8935

22
23
24

Open: 18.8529

Close: 18.8720

Mid: 18.8464

25

Open: 18.8416

Close: 18.9230

Mid: 18.8711

26

Open: 18.9662

Close: 19.0656

Mid: 19.0161

27

Open: 19.0565

Close: 18.9127

Mid: 18.9749

28

Open: 18.9482

Close: 18.5513

Mid: 18.7351

29
30

Open: 18.6511

Close: 18.5655

Mid: 18.6006

31

Open: 18.5589

Close: 18.4658

Mid: 18.5356

February - 2022

SunMonTueWedThuFriSat
1

Open: 18.3944

Close: 18.6297

Mid: 18.5097

2

Open: 18.6640

Close: 18.5903

Mid: 18.6435

3

Open: 18.6134

Close: 18.6768

Mid: 18.6572

4

Open: 18.3996

Close: 18.5006

Mid: 18.4303

5
6
7

Open: 18.4962

Close: 18.3673

Mid: 18.4201

8

Open: 18.4122

Close: 18.4310

Mid: 18.4155

9

Open: 18.4433

Close: 18.5682

Mid: 18.5095

10

Open: 18.5221

Close: 18.4224

Mid: 18.4793

11

Open: 18.4448

Close: 18.4927

Mid: 18.4543

12

Open: 18.4863

Close: 18.4863

Mid: 18.4863

13
14

Open: 18.4968

Close: 18.6818

Mid: 18.5740

15

Open: 18.7108

Close: 18.5492

Mid: 18.6260

16

Open: 18.5389

Close: 18.5714

Mid: 18.5530

17

Open: 18.6149

Close: 18.7582

Mid: 18.7146

18

Open: 18.7710

Close: 18.8496

Mid: 18.8260

19
20
21

Open: 18.8239

Close: 18.9499

Mid: 18.9172

22

Open: 18.9723

Close: 19.2848

Mid: 19.1565

23

Open: 19.3666

Close: 19.7653

Mid: 19.5747

24

Open: 19.7826

Close: 19.8685

Mid: 19.7840

25

Open: 19.7946

Close: 20.0162

Mid: 19.9027

26
27

Open: 20.0547

Close: 19.9557

Mid: 19.9871

28

Open: 19.9401

Close: 20.1398

Mid: 20.0555

March - 2022

SunMonTueWedThuFriSat
1

Open: 20.1438

Close: 20.2748

Mid: 20.2076

2

Open: 20.1337

Close: 20.0896

Mid: 20.1465

3

Open: 20.1698

Close: 20.3145

Mid: 20.2240

4

Open: 20.3777

Close: 20.5330

Mid: 20.4300

5

Open: 20.5205

Close: 20.5205

Mid: 20.5205

6
7

Open: 20.7063

Close: 20.4574

Mid: 20.6311

8

Open: 20.3428

Close: 20.2653

Mid: 20.3100

9

Open: 20.2401

Close: 20.3113

Mid: 20.3032

10

Open: 20.1736

Close: 20.1051

Mid: 20.1305

11

Open: 20.0867

Close: 19.9237

Mid: 19.9978

12
13
14

Open: 19.9841

Close: 19.6923

Mid: 19.8397

15

Open: 19.6336

Close: 19.7020

Mid: 19.6576

16

Open: 19.7363

Close: 19.8749

Mid: 19.8076

17

Open: 19.8944

Close: 20.1516

Mid: 20.0091

18

Open: 20.1586

Close: 20.0483

Mid: 20.0982

19
20
21

Open: 20.0656

Close: 19.9999

Mid: 20.0508

22

Open: 20.0655

Close: 20.1933

Mid: 20.1588

23

Open: 20.2586

Close: 20.2800

Mid: 20.2561

24

Open: 20.2794

Close: 20.3063

Mid: 20.2693

25

Open: 20.3895

Close: 20.4268

Mid: 20.4013

26

Open: 20.4683

Close: 20.4174

Mid: 20.4429

27
28

Open: 20.4169

Close: 20.2628

Mid: 20.4576

29

Open: 20.1980

Close: 20.2225

Mid: 20.1462

30

Open: 20.1374

Close: 20.4169

Mid: 20.2923

31

Open: 20.3404

Close: 20.2490

Mid: 20.3033

April - 2022

SunMonTueWedThuFriSat
1

Open: 20.3143

Close: 20.2278

Mid: 20.2806

2

Open: 20.2229

Close: 20.2229

Mid: 20.2229

3
4

Open: 20.1685

Close: 20.2095

Mid: 20.2196

5

Open: 20.2782

Close: 20.3092

Mid: 20.3502

6

Open: 20.3621

Close: 20.1473

Mid: 20.2748

7

Open: 20.1433

Close: 20.0704

Mid: 20.1156

8

Open: 20.1132

Close: 19.9758

Mid: 20.0428

9
10
11

Open: 19.8845

Close: 19.8831

Mid: 19.9075

12

Open: 19.9256

Close: 20.0763

Mid: 20.0163

13

Open: 20.1418

Close: 19.6264

Mid: 19.9223

14

Open: 19.6973

Close: 19.8669

Mid: 19.8572

15

Open: 19.9776

Close: 19.8725

Mid: 19.9204

16
17
18

Open: 19.8631

Close: 19.8634

Mid: 19.8479

19

Open: 19.8429

Close: 19.7544

Mid: 19.7990

20

Open: 19.7354

Close: 19.7519

Mid: 19.7907

21

Open: 19.7731

Close: 19.7019

Mid: 19.7541

22

Open: 19.6870

Close: 19.4317

Mid: 19.5465

23

Open: 19.4373

Close: 19.4373

Mid: 19.4373

24
25

Open: 19.3040

Close: 19.7912

Mid: 19.5319

26

Open: 19.8368

Close: 19.9161

Mid: 19.8787

27

Open: 19.7964

Close: 19.6860

Mid: 19.7556

28

Open: 19.7229

Close: 19.4542

Mid: 19.5310

29

Open: 19.4590

Close: 19.3466

Mid: 19.4098

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 19.4116

Close: 18.8671

Mid: 19.1018

3

Open: 18.7981

Close: 18.6976

Mid: 18.7129

4

Open: 18.6893

Close: 18.9117

Mid: 18.8029

5

Open: 18.9073

Close: 18.8944

Mid: 18.9717

6

Open: 18.8292

Close: 19.2694

Mid: 19.0789

7
8
9

Open: 19.2362

Close: 18.9582

Mid: 19.0962

10

Open: 18.9082

Close: 18.8954

Mid: 18.9044

11

Open: 18.8971

Close: 19.0008

Mid: 18.9671

12

Open: 18.8907

Close: 18.2827

Mid: 18.5741

13

Open: 18.3806

Close: 18.3078

Mid: 18.3400

14
15
16

Open: 18.3700

Close: 18.3847

Mid: 18.3020

17

Open: 18.6659

Close: 18.5654

Mid: 18.6253

18

Open: 18.4920

Close: 18.5170

Mid: 18.5522

19

Open: 18.5306

Close: 18.6107

Mid: 18.5912

20

Open: 18.7063

Close: 18.7406

Mid: 18.7220

21
22
23

Open: 18.8339

Close: 18.9066

Mid: 18.9119

24

Open: 18.8587

Close: 18.7229

Mid: 18.8036

25

Open: 18.7286

Close: 18.8184

Mid: 18.8489

26

Open: 18.9120

Close: 18.8767

Mid: 18.9008

27

Open: 18.9350

Close: 19.0849

Mid: 19.0111

28
29
30

Open: 19.0699

Close: 19.1916

Mid: 19.1288

31

Open: 19.1931

Close: 19.0423

Mid: 19.1131

June - 2022

SunMonTueWedThuFriSat
1

Open: 19.0193

Close: 19.1058

Mid: 19.0568

2

Open: 19.0618

Close: 19.1408

Mid: 19.0942

3

Open: 19.0728

Close: 19.0769

Mid: 19.0594

4

Open: 19.0129

Close: 19.0129

Mid: 19.0129

5
6

Open: 18.9808

Close: 19.0148

Mid: 18.9984

7

Open: 19.0306

Close: 18.8343

Mid: 18.9329

8

Open: 18.9179

Close: 18.8477

Mid: 18.8961

9

Open: 18.8493

Close: 18.7495

Mid: 18.8163

10

Open: 18.8596

Close: 18.7974

Mid: 18.8476

11

Open: 18.7310

Close: 18.7310

Mid: 18.7310

12
13

Open: 18.7361

Close: 18.4410

Mid: 18.5864

14

Open: 18.4571

Close: 18.3178

Mid: 18.3558

15

Open: 18.2254

Close: 18.3113

Mid: 18.2960

16

Open: 18.4620

Close: 18.2047

Mid: 18.3361

17

Open: 18.3333

Close: 18.6048

Mid: 18.4448

18

Open: 18.5961

Close: 18.5961

Mid: 18.5961

19
20

Open: 18.5473

Close: 18.5411

Mid: 18.5701

21

Open: 18.5664

Close: 18.5018

Mid: 18.5409

22

Open: 18.5256

Close: 18.2689

Mid: 18.3514

23

Open: 18.1787

Close: 18.3123

Mid: 18.2527

24

Open: 18.3547

Close: 18.4995

Mid: 18.4483

25
26
27

Open: 18.4112

Close: 18.4276

Mid: 18.4211

28

Open: 18.4391

Close: 18.3370

Mid: 18.4041

29

Open: 18.3532

Close: 18.2359

Mid: 18.2824

30

Open: 18.3307

Close: 18.1574

Mid: 18.2303

July - 2022

SunMonTueWedThuFriSat
1

Open: 18.1102

Close: 18.1072

Mid: 18.0800

2
3
4

Open: 18.2034

Close: 18.2342

Mid: 18.2460

5

Open: 18.2122

Close: 18.1539

Mid: 18.1639

6

Open: 18.1234

Close: 17.9805

Mid: 18.1063

7

Open: 18.0102

Close: 18.0060

Mid: 18.0357

8

Open: 18.1125

Close: 18.0373

Mid: 18.0776

9

Open: 18.0429

Close: 18.0429

Mid: 18.0429

10
11

Open: 18.0511

Close: 18.0112

Mid: 18.0235

12

Open: 18.0264

Close: 17.8497

Mid: 17.9656

13

Open: 17.8870

Close: 17.9423

Mid: 17.9151

14

Open: 17.9286

Close: 17.9035

Mid: 17.9251

15

Open: 17.8986

Close: 17.9958

Mid: 17.9581

16

Open: 17.9895

Close: 17.9895

Mid: 17.9895

17
18

Open: 18.0363

Close: 18.0335

Mid: 18.0207

19

Open: 18.0165

Close: 18.2656

Mid: 18.1419

20

Open: 18.2873

Close: 18.2198

Mid: 18.2940

21

Open: 18.4068

Close: 18.4294

Mid: 18.3901

22

Open: 22.7142

Close: 22.6936

Mid: 22.7669

23

Open: 22.6957

Close: 22.6957

Mid: 22.6957

24
25

Open: 22.6574

Close: 22.7194

Mid: 22.7115

26

Open: 22.7207

Close: 22.7191

Mid: 22.7401

27

Open: 22.8233

Close: 22.7293

Mid: 22.7748

28

Open: 22.8319

Close: 22.9354

Mid: 22.8934

29

Open: 22.8874

Close: 23.0786

Mid: 22.9633

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 23.0552

Close: 23.1745

Mid: 23.1537

2

Open: 23.1399

Close: 22.9100

Mid: 23.0191

3

Open: 22.9534

Close: 22.9305

Mid: 22.9521

4

Open: 22.9413

Close: 22.9110

Mid: 23.0159

5

Open: 22.8326

Close: 23.0046

Mid: 22.9364

6

Open: 23.0015

Close: 23.0015

Mid: 23.0015

7

Open: 23.0015

Close: 23.0015

Mid: 23.0015

8

Open: 23.0115

Close: 23.0595

Mid: 23.0309

9

Open: 23.0302

Close: 23.0940

Mid: 23.0263

10

Open: 23.0637

Close: 23.2643

Mid: 23.1574

11

Open: 23.3455

Close: 23.5936

Mid: 23.4704

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.