MENU

1 NZD = 16.2171 UAH

1 UAH to NZD = 0.0617

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
16.1360 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
16.0711 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
16.0711 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
15.7630 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.6495 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
15.9738 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/UAH Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Ukraine Hryvnia (UAH)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To UAH

Convert NZD:
To UAH:
1
16.2171
10
162.1710
50
810.8550
100
1,621.7100
500
8,108.5500
1,000
16,217.1000
Convert NZD:
To UAH:
2,500
40,542.7500
5,000
81,085.5000
7,500
121,628.2500
10,000
162,171.0000
50,000
810,855.0000
1,00,000
1,621,710.0000

Exchange Rate History for NZD To UAH: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 18.4019

Close: 18.3675

Mid: 18.4211

2

Open: 18.4175

Close: 18.4295

Mid: 18.4555

3

Open: 18.3996

Close: 18.1069

Mid: 18.2249

4

Open: 18.1280

Close: 18.4549

Mid: 18.2804

5
6
7

Open: 18.5793

Close: 18.5605

Mid: 18.5929

8

Open: 18.5514

Close: 18.7751

Mid: 18.6409

9

Open: 18.7319

Close: 18.8462

Mid: 18.8298

10

Open: 18.7664

Close: 18.9871

Mid: 18.8856

11

Open: 19.0320

Close: 18.9682

Mid: 19.0836

12
13
14

Open: 19.0938

Close: 18.9617

Mid: 19.0052

15

Open: 18.9637

Close: 19.0367

Mid: 19.0993

16

Open: 19.0467

Close: 18.7477

Mid: 18.9193

17

Open: 18.7757

Close: 18.6484

Mid: 18.6985

18

Open: 18.7867

Close: 18.7357

Mid: 18.7846

19

Open: 18.7867

Close: 18.7357

Mid: 18.7846

20
21

Open: 18.7210

Close: 18.6075

Mid: 18.6546

22

Open: 18.6286

Close: 18.5243

Mid: 18.5357

23

Open: 18.5906

Close: 18.6946

Mid: 18.6832

24

Open: 18.7380

Close: 18.4594

Mid: 18.6198

25

Open: 18.6598

Close: 18.6687

Mid: 18.6944

26

Open: 18.6598

Close: 18.6687

Mid: 18.6944

27
28

Open: 18.7075

Close: 18.7916

Mid: 18.7835

29

Open: 18.7568

Close: 18.8978

Mid: 18.8358

30

Open: 18.7956

Close: 18.9370

Mid: 18.8747

31

Open: 18.8604

Close: 19.0374

Mid: 18.9646

February - 2019

SunMonTueWedThuFriSat
1

Open: 19.0361

Close: 18.7839

Mid: 18.9734

2

Open: 19.0361

Close: 18.7839

Mid: 18.9734

3
4

Open: 18.8396

Close: 18.7222

Mid: 18.7456

5

Open: 18.7032

Close: 18.6079

Mid: 18.6479

6

Open: 18.6071

Close: 18.1121

Mid: 18.3542

7

Open: 18.1244

Close: 17.9090

Mid: 18.0381

8

Open: 18.0039

Close: 18.1177

Mid: 18.0709

9

Open: 18.0039

Close: 18.1177

Mid: 18.0709

10
11

Open: 18.1529

Close: 18.0948

Mid: 18.1149

12

Open: 18.0869

Close: 18.0175

Mid: 18.0415

13

Open: 17.9925

Close: 18.4036

Mid: 18.2099

14

Open: 18.3887

Close: 18.4674

Mid: 18.4475

15

Open: 18.4081

Close: 18.4181

Mid: 18.4436

16
17
18

Open: 18.4792

Close: 18.4536

Mid: 18.4748

19

Open: 18.4766

Close: 18.3102

Mid: 18.3786

20

Open: 18.4029

Close: 18.3485

Mid: 18.3762

21

Open: 18.3663

Close: 18.2913

Mid: 18.3294

22

Open: 18.2585

Close: 18.2594

Mid: 18.2072

23

Open: 18.2585

Close: 18.2594

Mid: 18.2072

24

Open: 18.2615

Close: 18.2945

Mid: 18.2780

25

Open: 18.3693

Close: 18.3037

Mid: 18.3608

26

Open: 18.3632

Close: 18.3586

Mid: 18.3417

27

Open: 18.3959

Close: 18.2977

Mid: 18.3247

28

Open: 18.3087

Close: 18.2108

Mid: 18.2424

March - 2019

SunMonTueWedThuFriSat
1

Open: 18.2137

Close: 18.1259

Mid: 18.1926

2
3
4

Open: 18.1516

Close: 18.1794

Mid: 18.1301

5

Open: 18.1346

Close: 17.9910

Mid: 18.0525

6

Open: 18.0126

Close: 17.6750

Mid: 17.8437

7

Open: 17.7174

Close: 17.7160

Mid: 17.7251

8

Open: 17.8424

Close: 17.8251

Mid: 17.8517

9
10

Open: 17.7144

Close: 17.7738

Mid: 17.7591

11

Open: 17.7267

Close: 17.5226

Mid: 17.6326

12

Open: 17.7591

Close: 17.9080

Mid: 17.8607

13

Open: 17.8857

Close: 17.9916

Mid: 17.8816

14

Open: 18.1207

Close: 18.1614

Mid: 18.1102

15

Open: 18.1657

Close: 18.2594

Mid: 18.2706

16

Open: 18.1657

Close: 18.2594

Mid: 18.2706

17
18

Open: 18.3085

Close: 18.4230

Mid: 18.4310

19

Open: 18.4184

Close: 18.4600

Mid: 18.4717

20

Open: 18.4384

Close: 18.6325

Mid: 18.5265

21

Open: 18.5091

Close: 18.5111

Mid: 18.5524

22

Open: 18.5630

Close: 18.2397

Mid: 18.4104

23

Open: 18.5630

Close: 18.2397

Mid: 18.4104

24
25

Open: 18.3051

Close: 18.4046

Mid: 18.3834

26

Open: 18.4153

Close: 18.5261

Mid: 18.4593

27

Open: 18.5541

Close: 18.3317

Mid: 18.3781

28

Open: 18.3152

Close: 18.4053

Mid: 18.3453

29

Open: 18.3106

Close: 18.4403

Mid: 18.3947

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 18.4268

Close: 18.3069

Mid: 18.3510

2

Open: 18.2969

Close: 18.0640

Mid: 18.1824

3

Open: 18.1630

Close: 18.1837

Mid: 18.1957

4

Open: 18.1891

Close: 18.1053

Mid: 18.1453

5

Open: 18.0116

Close: 17.8232

Mid: 17.8956

6

Open: 18.0116

Close: 17.8232

Mid: 17.8956

7
8

Open: 17.7943

Close: 17.7527

Mid: 17.7794

9

Open: 17.7465

Close: 17.8893

Mid: 17.8093

10

Open: 17.8668

Close: 17.9573

Mid: 17.8840

11

Open: 17.9707

Close: 17.8683

Mid: 17.9134

12

Open: 17.8677

Close: 17.9066

Mid: 17.8908

13

Open: 17.9112

Close: 17.9112

Mid: 17.9368

14

Open: 17.9112

Close: 17.9148

Mid: 17.9230

15

Open: 17.9273

Close: 17.9552

Mid: 17.9282

16

Open: 17.9460

Close: 17.8021

Mid: 17.8705

17

Open: 17.7738

Close: 17.7914

Mid: 17.7933

18

Open: 17.7931

Close: 17.8067

Mid: 17.7807

19

Open: 17.8095

Close: 17.8083

Mid: 17.8107

20

Open: 17.8095

Close: 17.8083

Mid: 17.8107

21
22

Open: 17.7932

Close: 17.8008

Mid: 17.7846

23

Open: 17.7573

Close: 17.6448

Mid: 17.6616

24

Open: 17.6012

Close: 17.4038

Mid: 17.4777

25

Open: 17.4422

Close: 17.4449

Mid: 17.4431

26

Open: 17.4645

Close: 17.4220

Mid: 17.4528

27

Open: 17.4645

Close: 17.4220

Mid: 17.4528

28
29

Open: 17.4169

Close: 17.4165

Mid: 17.4199

30

Open: 17.3818

Close: 17.3446

Mid: 17.3573

May - 2019

SunMonTueWedThuFriSat
1

Open: 17.3805

Close: 17.2974

Mid: 17.3365

2

Open: 17.3351

Close: 17.4381

Mid: 17.3903

3

Open: 17.4752

Close: 17.1832

Mid: 17.3505

4

Open: 17.4752

Close: 17.1832

Mid: 17.3505

5
6

Open: 17.2612

Close: 17.3341

Mid: 17.3091

7

Open: 17.3183

Close: 17.2174

Mid: 17.2615

8

Open: 17.2035

Close: 17.0963

Mid: 17.0828

9

Open: 17.1022

Close: 17.0690

Mid: 17.0781

10

Open: 17.0582

Close: 17.1231

Mid: 17.0964

11

Open: 17.0582

Close: 17.1231

Mid: 17.0964

12
13

Open: 17.0761

Close: 17.0893

Mid: 17.0622

14

Open: 17.0124

Close: 17.1185

Mid: 17.0774

15

Open: 17.0938

Close: 17.2072

Mid: 17.1426

16

Open: 17.1096

Close: 17.0815

Mid: 17.1179

17

Open: 17.1057

Close: 17.0698

Mid: 17.0892

18

Open: 17.1057

Close: 17.0698

Mid: 17.0892

19
20

Open: 17.0369

Close: 16.9441

Mid: 16.9966

21

Open: 16.9089

Close: 16.8069

Mid: 16.8041

22

Open: 16.7957

Close: 16.9274

Mid: 16.8723

23

Open: 16.9275

Close: 16.9919

Mid: 16.9592

24

Open: 16.9384

Close: 17.1108

Mid: 17.0458

25

Open: 16.9384

Close: 17.1108

Mid: 17.0458

26
27

Open: 17.1094

Close: 17.0825

Mid: 17.0884

28

Open: 17.0785

Close: 17.1907

Mid: 17.1474

29

Open: 17.1849

Close: 17.2225

Mid: 17.1841

30

Open: 17.2386

Close: 17.3935

Mid: 17.3299

31

Open: 17.3747

Close: 17.3034

Mid: 17.3512

June - 2019

SunMonTueWedThuFriSat
1

Open: 17.3747

Close: 17.3034

Mid: 17.3512

2

Open: 17.3216

Close: 17.2902

Mid: 17.3133

3

Open: 17.3308

Close: 17.6248

Mid: 17.4889

4

Open: 17.5502

Close: 17.7535

Mid: 17.6478

5

Open: 17.7809

Close: 17.6668

Mid: 17.7270

6

Open: 17.6622

Close: 17.4777

Mid: 17.5777

7

Open: 17.4178

Close: 17.4796

Mid: 17.4442

8

Open: 17.4178

Close: 17.4796

Mid: 17.4442

9
10

Open: 17.4025

Close: 17.1964

Mid: 17.2933

11

Open: 17.2083

Close: 17.1462

Mid: 17.1732

12

Open: 17.1618

Close: 17.2958

Mid: 17.2015

13

Open: 17.2755

Close: 17.1730

Mid: 17.2232

14

Open: 17.1951

Close: 17.0781

Mid: 17.1291

15

Open: 17.1951

Close: 17.0781

Mid: 17.1291

16
17

Open: 17.0871

Close: 17.0848

Mid: 17.0939

18

Open: 16.9989

Close: 17.0222

Mid: 17.0284

19

Open: 17.0782

Close: 17.0176

Mid: 17.0220

20

Open: 17.0615

Close: 17.1657

Mid: 17.1366

21

Open: 17.1849

Close: 17.0277

Mid: 17.1027

22

Open: 17.1849

Close: 17.0277

Mid: 17.1027

23
24

Open: 17.0056

Close: 17.1834

Mid: 17.1011

25

Open: 17.1643

Close: 17.2873

Mid: 17.2411

26

Open: 17.2441

Close: 17.3098

Mid: 17.2867

27

Open: 17.3024

Close: 17.4137

Mid: 17.3573

28

Open: 17.3739

Close: 17.4252

Mid: 17.3764

29

Open: 17.3739

Close: 17.4252

Mid: 17.3764

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 17.4360

Close: 17.3576

Mid: 17.3790

2

Open: 17.3777

Close: 17.3199

Mid: 17.3456

3

Open: 17.3192

Close: 17.2660

Mid: 17.3109

4

Open: 17.2927

Close: 17.0945

Mid: 17.1895

5

Open: 17.1070

Close: 16.8763

Mid: 16.9856

6
7
8

Open: 16.8998

Close: 16.7775

Mid: 16.8622

9

Open: 16.7702

Close: 16.7312

Mid: 16.7737

10

Open: 16.7416

Close: 16.9370

Mid: 16.8327

11

Open: 16.9259

Close: 17.0795

Mid: 17.0077

12

Open: 17.0531

Close: 17.0316

Mid: 17.0456

13

Open: 17.0531

Close: 17.0316

Mid: 17.0456

14
15

Open: 17.0619

Close: 17.1897

Mid: 17.1301

16

Open: 17.1735

Close: 17.2290

Mid: 17.2199

17

Open: 17.2199

Close: 17.2061

Mid: 17.2292

18

Open: 17.2174

Close: 17.3991

Mid: 17.3115

19

Open: 17.4094

Close: 17.2899

Mid: 17.3568

20

Open: 17.4094

Close: 17.2899

Mid: 17.3568

21
22

Open: 17.2527

Close: 17.0957

Mid: 17.2379

23

Open: 17.1320

Close: 17.0426

Mid: 17.0966

24

Open: 17.0405

Close: 16.9255

Mid: 16.9758

25

Open: 16.9092

Close: 16.8174

Mid: 16.8668

26

Open: 16.7597

Close: 16.7292

Mid: 16.7371

27

Open: 16.7597

Close: 16.7292

Mid: 16.7371

28
29

Open: 16.6757

Close: 16.6965

Mid: 16.6819

30

Open: 16.5276

Close: 16.3954

Mid: 16.4989

31

Open: 16.3717

Close: 16.2792

Mid: 16.3241

August - 2019

SunMonTueWedThuFriSat
1

Open: 16.3784

Close: 16.4561

Mid: 16.4538

2

Open: 16.3980

Close: 16.4816

Mid: 16.4398

3

Open: 16.3980

Close: 16.4816

Mid: 16.4398

4
5

Open: 16.4921

Close: 16.6847

Mid: 16.5752

6

Open: 16.5802

Close: 16.5514

Mid: 16.5664

7

Open: 16.5212

Close: 16.1783

Mid: 16.2723

8

Open: 16.1555

Close: 16.2141

Mid: 16.1792

9

Open: 16.2224

Close: 16.1574

Mid: 16.1905

10

Open: 16.2224

Close: 16.1574

Mid: 16.1905

11
12

Open: 16.0529

Close: 16.0915

Mid: 16.0724

13

Open: 16.0472

Close: 16.1212

Mid: 16.0485

14

Open: 16.1426

Close: 16.1419

Mid: 16.1223

15

Open: 16.1517

Close: 16.0721

Mid: 16.0895

16

Open: 16.1232

Close: 16.0107

Mid: 16.0670

17

Open: 16.1232

Close: 16.0107

Mid: 16.0670

18
19

Open: 15.9719

Close: 15.9477

Mid: 15.9766

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/UAH exchange rate history pages for the past 365 days
For full historical data please visit: NZD/UAH exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

New Zealand Dollar Forecast to Hit New Lows amid RBNZ Promises to …

The New Zealand Dollar was crushed during early trading Wednesday as investors responded to a...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

Submissions received on new mortgage bond standard, update on repo-eli…

The Reserve Bank has today published a summary of submissions on its consultation proposing a new mortgage bond standard aimed at supporting confidence and liquidity in New Zealand’s financial markets.

Official Cash Rate reduced to 1 percent

The Official Cash Rate (OCR) is reduced to 1.0 percent. The Monetary Policy Committee agreed that a lower OCR is necessary to continue to meet its employment and inflation objectives.