SEARCH

New Zealand Dollar to Malawi Kwacha Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
MWK

1 NZD = 1,001.8376 MWK

-0.0009%
1,003.6560
= today's high
1,001.3008
= low
1,001.8290
= open
1,001.8463
= yesterday's close
Retail Rates
1,001.8376
is the live market rate
998.3312
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1,003.6560
= current week high
993.2950
= current week low
One Month:
0%
1,003.6560
= current month high
993.2950
= current month low
One Year:
0%
1,062.1300
= current year high
952.1420
= current year low

Interday NZD/MWK Chart

Loading

Monthly NZD/MWK Chart

Loading

Interactive NZD/MWK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/MWK News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Malawi Kwacha Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1,003.6560
1,001.3008
1,002.4784
Thursday 4 December 2025 (04/12/2025)
1,001.9600
1,001.8500
1,003.6500
999.6510
1,001.6505
Wednesday 3 December 2025 (03/12/2025)
993.9600
997.0770
995.4510
994.3760
994.9135
Tuesday 2 December 2025 (02/12/2025)
995.4740
994.0340
995.6550
993.4370
994.5460
Monday 1 December 2025 (01/12/2025)
994.1900
995.5080
996.9090
993.2950
995.1020

November

Friday 28 November 2025 (28/11/2025)
991.0690
992.5470
993.9460
988.9260
991.4360
Thursday 27 November 2025 (27/11/2025)
987.4160
992.7610
993.0620
987.3310
990.1965
Wednesday 26 November 2025 (26/11/2025)
972.9940
980.8620
984.1230
971.0380
977.5805
Tuesday 25 November 2025 (25/11/2025)
972.6660
970.5140
973.7290
965.2400
969.4845
Monday 24 November 2025 (24/11/2025)
973.2660
972.4860
973.7080
970.9480
972.3280
Friday 21 November 2025 (21/11/2025)
967.3580
969.4490
969.7360
967.2470
968.4915
Thursday 20 November 2025 (20/11/2025)
971.9580
967.4090
974.6770
967.3550
971.0160
Wednesday 19 November 2025 (19/11/2025)
979.7790
976.7640
980.3400
974.4690
977.4045
Tuesday 18 November 2025 (18/11/2025)
980.2160
980.9800
983.5240
977.2910
980.4075
Monday 17 November 2025 (17/11/2025)
985.2790
983.0070
986.9850
981.7110
984.3480
Friday 14 November 2025 (14/11/2025)
976.5940
982.7470
986.8340
975.5860
981.2100
Thursday 13 November 2025 (13/11/2025)
983.5300
976.9920
985.5200
976.2930
980.9065
Wednesday 12 November 2025 (12/11/2025)
978.6720
982.0720
984.4760
977.2010
980.8385
Tuesday 11 November 2025 (11/11/2025)
978.9060
980.3060
981.1880
977.6710
979.4295
Monday 10 November 2025 (10/11/2025)
976.8000
978.8510
980.1650
976.3490
978.2570
Friday 7 November 2025 (07/11/2025)
975.9020
972.7980
976.8780
970.3670
973.6225
Thursday 6 November 2025 (06/11/2025)
983.2610
971.9090
983.9530
971.7500
977.8515
Wednesday 5 November 2025 (05/11/2025)
979.8070
980.8230
984.1620
978.0130
981.0875
Tuesday 4 November 2025 (04/11/2025)
983.8640
981.7960
984.4840
979.5970
982.0405
Monday 3 November 2025 (03/11/2025)
992.8220
989.1200
992.9040
987.5080
990.2060

October

Friday 31 October 2025 (31/10/2025)
997.9170
990.6850
994.1080
993.8810
993.9945
Thursday 30 October 2025 (30/10/2025)
998.2880
997.8690
1,000.8800
996.3120
998.5960
Wednesday 29 October 2025 (29/10/2025)
998.4360
1,001.2100
1,004.9500
997.2760
1,001.1130
Tuesday 28 October 2025 (28/10/2025)
998.0880
1,005.0700
1,005.7300
996.4580
1,001.0940
Monday 27 October 2025 (27/10/2025)
1,004.5400
1,001.2100
1,004.5400
998.9510
1,001.7455
Friday 24 October 2025 (24/10/2025)
996.8010
997.2710
998.1760
994.9460
996.5610
Thursday 23 October 2025 (23/10/2025)
993.6710
998.2730
999.3000
992.8860
996.0930
Wednesday 22 October 2025 (22/10/2025)
996.8520
991.8790
997.4940
995.9750
996.7345
Tuesday 21 October 2025 (21/10/2025)
994.6350
996.8480
997.4730
990.2310
993.8520
Monday 20 October 2025 (20/10/2025)
995.3580
996.2250
997.0710
993.4120
995.2415
Friday 17 October 2025 (17/10/2025)
993.0630
993.9100
995.8470
990.7670
993.3070
Thursday 16 October 2025 (16/10/2025)
994.7550
992.4880
997.9560
991.9810
994.9685
Wednesday 15 October 2025 (15/10/2025)
993.3540
988.7850
993.8020
987.4900
990.6460
Tuesday 14 October 2025 (14/10/2025)
988.3200
987.4760
989.2240
982.1070
985.6655
Monday 13 October 2025 (13/10/2025)
994.1350
993.5110
996.7080
992.3910
994.5495
Friday 10 October 2025 (10/10/2025)
994.1480
986.3600
997.8670
986.2040
992.0355
Thursday 9 October 2025 (09/10/2025)
1,001.3600
1,001.6200
1,004.1600
1,000.0600
1,002.1100
Wednesday 8 October 2025 (08/10/2025)
1,005.6500
1,004.2100
1,005.2700
996.8830
1,001.0765
Tuesday 7 October 2025 (07/10/2025)
1,008.4700
1,005.5300
1,008.8800
1,004.5400
1,006.7100
Monday 6 October 2025 (06/10/2025)
1,006.9900
1,007.9100
1,009.8600
1,006.0800
1,007.9700
Friday 3 October 2025 (03/10/2025)
1,009.5600
1,009.1000
1,012.1900
1,008.8200
1,010.5050
Thursday 2 October 2025 (02/10/2025)
1,008.6700
1,011.4300
1,012.3700
1,006.2800
1,009.3250
Wednesday 1 October 2025 (01/10/2025)
1,006.8000
1,008.4500
1,009.1500
1,005.8200
1,007.4850

September

Tuesday 30 September 2025 (30/09/2025)
1,002.3400
1,004.1300
1,006.2500
1,002.0100
1,004.1300
Monday 29 September 2025 (29/09/2025)
1,004.6500
1,002.0900
1,005.0700
1,001.6600
1,003.3650
Friday 26 September 2025 (26/09/2025)
1,000.0300
996.9320
1,001.2700
995.4910
998.3805
Thursday 25 September 2025 (25/09/2025)
1,007.5700
1,007.2500
1,009.9800
1,005.5100
1,007.7450
Wednesday 24 September 2025 (24/09/2025)
1,011.5200
1,009.5900
1,014.2700
1,008.7500
1,011.5100
Tuesday 23 September 2025 (23/09/2025)
1,017.5600
1,014.9500
1,017.9700
1,013.6700
1,015.8200
Monday 22 September 2025 (22/09/2025)
1,019.1100
1,016.7500
1,019.6700
1,015.0100
1,017.3400
Friday 19 September 2025 (19/09/2025)
1,015.7900
1,017.5900
1,019.0500
1,013.7600
1,016.4050
Thursday 18 September 2025 (18/09/2025)
1,035.0500
1,026.3900
1,035.6100
1,021.6800
1,028.6450
Wednesday 17 September 2025 (17/09/2025)
1,037.3100
1,035.0000
1,037.0200
1,032.5200
1,034.7700
Tuesday 16 September 2025 (16/09/2025)
1,038.1300
1,037.5700
1,038.2300
1,033.8400
1,036.0350
Monday 15 September 2025 (15/09/2025)
1,032.6700
1,036.1100
1,034.1200
1,032.5300
1,033.3250
Friday 12 September 2025 (12/09/2025)
1,031.9000
1,033.1000
1,032.5300
1,031.8300
1,032.1800
Thursday 11 September 2025 (11/09/2025)
1,030.4000
1,031.8600
1,032.0100
1,028.3500
1,030.1800
Wednesday 10 September 2025 (10/09/2025)
1,028.1300
1,030.4100
1,032.2200
1,027.9200
1,030.0700
Tuesday 9 September 2025 (09/09/2025)
1,032.4300
1,031.3400
1,033.2800
1,030.9900
1,032.1350
Monday 8 September 2025 (08/09/2025)
1,024.0900
1,028.2600
1,028.8900
1,021.9100
1,025.4000
Friday 5 September 2025 (05/09/2025)
1,017.4700
1,020.2800
1,021.5900
1,017.1300
1,019.3600
Thursday 4 September 2025 (04/09/2025)
1,019.6800
1,014.7700
1,021.3400
1,012.7300
1,017.0350
Wednesday 3 September 2025 (03/09/2025)
1,017.7500
1,016.1800
1,019.1400
1,015.1900
1,017.1650
Tuesday 2 September 2025 (02/09/2025)
1,022.1200
1,015.6400
1,019.8500
1,016.4500
1,018.1500
Monday 1 September 2025 (01/09/2025)
1,023.4800
1,021.9700
1,025.4900
1,020.9700
1,023.2300

August

Friday 29 August 2025 (29/08/2025)
1,016.5000
1,019.0900
1,021.9300
1,016.1800
1,019.0550
Thursday 28 August 2025 (28/08/2025)
1,018.1300
1,021.4800
1,022.0500
1,016.4200
1,019.2350
Wednesday 27 August 2025 (27/08/2025)
1,016.5900
1,010.4300
1,012.6500
1,012.6400
1,012.6450
Tuesday 26 August 2025 (26/08/2025)
1,016.4200
1,016.5500
1,018.2300
1,012.9200
1,015.5750
Monday 25 August 2025 (25/08/2025)
1,013.8700
1,017.2100
1,018.4800
1,013.8700
1,016.1750
Friday 22 August 2025 (22/08/2025)
1,012.5500
1,008.6500
1,009.8100
1,009.7700
1,009.7900
Thursday 21 August 2025 (21/08/2025)
1,010.1800
1,012.5400
1,012.8400
1,008.9300
1,010.8850
Wednesday 20 August 2025 (20/08/2025)
1,021.8100
1,012.4800
1,023.3300
1,007.6500
1,015.4900
Tuesday 19 August 2025 (19/08/2025)
1,028.3000
1,024.1700
1,029.8100
1,024.0200
1,026.9150
Monday 18 August 2025 (18/08/2025)
1,026.3100
1,029.6100
1,030.1300
1,024.9200
1,027.5250
Friday 15 August 2025 (15/08/2025)
1,028.1900
1,027.1300
1,029.1600
1,026.0300
1,027.5950
Thursday 14 August 2025 (14/08/2025)
1,036.6600
1,030.0300
1,038.2500
1,028.9700
1,033.6100
Wednesday 13 August 2025 (13/08/2025)
1,038.5500
1,036.3500
1,041.0300
1,035.9000
1,038.4650
Tuesday 12 August 2025 (12/08/2025)
1,031.6600
1,029.4100
1,032.7900
1,025.7900
1,029.2900
Monday 11 August 2025 (11/08/2025)
1,033.3700
1,030.9100
1,033.4500
1,029.0400
1,031.2450
Friday 8 August 2025 (08/08/2025)
1,033.3100
1,031.6800
1,034.8900
1,030.5900
1,032.7400
Thursday 7 August 2025 (07/08/2025)
1,025.6300
1,033.2700
1,031.0000
1,030.3400
1,030.6700
Wednesday 6 August 2025 (06/08/2025)
1,025.4100
1,025.8100
1,029.9500
1,024.1000
1,027.0250
Tuesday 5 August 2025 (05/08/2025)
1,025.4100
1,021.7200
1,025.0200
1,021.7700
1,023.3950
Monday 4 August 2025 (04/08/2025)
1,015.8800
1,025.4000
1,024.5400
1,017.9800
1,021.2600
Friday 1 August 2025 (01/08/2025)
1,018.1500
1,016.9600
1,019.7900
1,014.8200
1,017.3050

July

Thursday 31 July 2025 (31/07/2025)
1,021.5300
1,022.9200
1,025.6800
1,021.3300
1,023.5050
Wednesday 30 July 2025 (30/07/2025)
1,033.9800
1,032.3700
1,035.7200
1,030.1500
1,032.9350
Tuesday 29 July 2025 (29/07/2025)
1,035.8400
1,033.5200
1,036.7700
1,032.6900
1,034.7300
Monday 28 July 2025 (28/07/2025)
1,042.2100
1,040.2200
1,043.6400
1,035.7000
1,039.6700
Friday 25 July 2025 (25/07/2025)
1,041.4800
1,044.9300
1,045.4000
1,040.8700
1,043.1350
Thursday 24 July 2025 (24/07/2025)
1,045.1700
1,047.8500
1,049.8800
1,044.4900
1,047.1850
Wednesday 23 July 2025 (23/07/2025)
1,036.3400
1,044.5500
1,043.5500
1,038.5900
1,041.0700
Tuesday 22 July 2025 (22/07/2025)
1,033.8100
1,036.5200
1,037.4400
1,029.8700
1,033.6550
Monday 21 July 2025 (21/07/2025)
1,037.4700
1,031.8200
1,037.7200
1,031.7600
1,034.7400
Friday 18 July 2025 (18/07/2025)
1,027.3500
1,036.5300
1,033.6800
1,030.3100
1,031.9950
Thursday 17 July 2025 (17/07/2025)
1,029.7200
1,027.3000
1,030.4700
1,025.0500
1,027.7600
Wednesday 16 July 2025 (16/07/2025)
1,032.5400
1,030.1700
1,035.2400
1,027.7700
1,031.5050
Tuesday 15 July 2025 (15/07/2025)
1,037.9500
1,036.4500
1,041.5100
1,035.3100
1,038.4100
Monday 14 July 2025 (14/07/2025)
1,039.0800
1,040.2600
1,041.5700
1,037.2800
1,039.4250
Friday 11 July 2025 (11/07/2025)
1,042.8600
1,044.9600
1,045.7300
1,040.5300
1,043.1300
Thursday 10 July 2025 (10/07/2025)
1,041.1300
1,047.8000
1,047.9300
1,039.9200
1,043.9250
Wednesday 9 July 2025 (09/07/2025)
1,038.8200
1,039.9400
1,041.8700
1,036.3700
1,039.1200
Tuesday 8 July 2025 (08/07/2025)
1,037.3500
1,038.6400
1,043.1800
1,036.7200
1,039.9500
Monday 7 July 2025 (07/07/2025)
1,047.0900
1,039.3400
1,047.1400
1,038.1300
1,042.6350
Friday 4 July 2025 (04/07/2025)
1,053.2200
1,050.7400
1,053.7700
1,050.2800
1,052.0250
Thursday 3 July 2025 (03/07/2025)
1,057.7100
1,053.0100
1,057.7400
1,050.1800
1,053.9600
Wednesday 2 July 2025 (02/07/2025)
1,054.5100
1,061.3300
1,062.1300
1,052.0300
1,057.0800
Tuesday 1 July 2025 (01/07/2025)
1,060.1800
1,059.6100
1,061.4300
1,057.3300
1,059.3800

June

Monday 30 June 2025 (30/06/2025)
1,049.2000
1,054.6700
1,055.5700
1,048.4100
1,051.9900
Friday 27 June 2025 (27/06/2025)
1,050.2500
1,050.8700
1,052.9300
1,048.5700
1,050.7500
Thursday 26 June 2025 (26/06/2025)
1,052.1900
1,050.5100
1,053.2200
1,049.0600
1,051.1400
Wednesday 25 June 2025 (25/06/2025)
1,040.5600
1,042.4100
1,045.9600
1,039.6900
1,042.8250
Tuesday 24 June 2025 (24/06/2025)
1,042.6000
1,041.0100
1,047.7200
1,040.8500
1,044.2850
Monday 23 June 2025 (23/06/2025)
1,029.5300
1,025.1800
1,030.3300
1,020.1400
1,025.2350
Friday 20 June 2025 (20/06/2025)
1,041.7400
1,038.6200
1,042.9000
1,037.2100
1,040.0550
Thursday 19 June 2025 (19/06/2025)
1,044.7700
1,035.0100
1,045.5100
1,032.5000
1,039.0050
Wednesday 18 June 2025 (18/06/2025)
1,044.2900
1,047.3200
1,048.2700
1,043.6100
1,045.9400
Tuesday 17 June 2025 (17/06/2025)
1,050.1400
1,053.5700
1,055.1300
1,048.7700
1,051.9500
Monday 16 June 2025 (16/06/2025)
1,040.6700
1,051.5200
1,049.3500
1,044.3000
1,046.8250
Friday 13 June 2025 (13/06/2025)
1,046.6200
1,040.6500
1,046.9700
1,039.1600
1,043.0650
Thursday 12 June 2025 (12/06/2025)
1,048.3500
1,050.3200
1,051.5400
1,043.6800
1,047.6100
Wednesday 11 June 2025 (11/06/2025)
1,049.2200
1,041.4900
1,050.2900
1,041.3200
1,045.8050
Tuesday 10 June 2025 (10/06/2025)
1,044.2800
1,048.9900
1,049.3100
1,043.0100
1,046.1600
Monday 9 June 2025 (09/06/2025)
1,045.6100
1,049.1000
1,050.1800
1,044.9300
1,047.5550
Friday 6 June 2025 (06/06/2025)
1,044.7000
1,044.7500
1,048.0900
1,043.4200
1,045.7550
Thursday 5 June 2025 (05/06/2025)
1,046.7700
1,046.9600
1,051.7200
1,046.5200
1,049.1200
Wednesday 4 June 2025 (04/06/2025)
1,039.7200
1,042.4000
1,043.0800
1,039.5300
1,041.3050
Tuesday 3 June 2025 (03/06/2025)
1,044.0100
1,039.5000
1,046.8700
1,037.4500
1,042.1600
Monday 2 June 2025 (02/06/2025)
1,041.3900
1,045.3400
1,046.4800
1,038.3600
1,042.4200

May

Friday 30 May 2025 (30/05/2025)
1,033.5800
1,035.8900
1,036.8300
1,031.8300
1,034.3300
Thursday 29 May 2025 (29/05/2025)
1,034.8800
1,033.4400
1,037.2700
1,030.2800
1,033.7750
Wednesday 28 May 2025 (28/05/2025)
1,030.3000
1,036.5200
1,037.2000
1,027.3700
1,032.2850
Tuesday 27 May 2025 (27/05/2025)
1,040.3200
1,034.2200
1,039.9400
1,032.9500
1,036.4450
Monday 26 May 2025 (26/05/2025)
1,035.0100
1,040.3300
1,039.8200
1,039.0900
1,039.4550
Friday 23 May 2025 (23/05/2025)
1,028.8800
1,034.9300
1,036.2200
1,028.1500
1,032.1850
Thursday 22 May 2025 (22/05/2025)
1,028.2000
1,021.2300
1,029.4300
1,020.7700
1,025.1000
Wednesday 21 May 2025 (21/05/2025)
1,028.8300
1,029.1400
1,031.7900
1,027.3100
1,029.5500
Tuesday 20 May 2025 (20/05/2025)
1,028.5200
1,025.1200
1,028.8700
1,023.2700
1,026.0700
Monday 19 May 2025 (19/05/2025)
1,028.5000
1,030.5200
1,030.5900
1,023.3400
1,026.9650
Friday 16 May 2025 (16/05/2025)
1,018.1300
1,020.7000
1,024.3300
1,015.6400
1,019.9850
Thursday 15 May 2025 (15/05/2025)
1,025.3500
1,018.2100
1,026.7900
1,017.3500
1,022.0700
Wednesday 14 May 2025 (14/05/2025)
1,032.7700
1,029.4000
1,034.6500
1,028.5000
1,031.5750
Tuesday 13 May 2025 (13/05/2025)
1,017.4900
1,021.8300
1,024.6700
1,016.0500
1,020.3600
Monday 12 May 2025 (12/05/2025)
1,016.6300
1,012.5600
1,018.3400
1,011.4500
1,014.8950
Friday 9 May 2025 (09/05/2025)
1,026.3400
1,022.5600
1,026.4100
1,020.7400
1,023.5750
Thursday 8 May 2025 (08/05/2025)
1,031.5900
1,028.9700
1,033.6300
1,025.0800
1,029.3550
Wednesday 7 May 2025 (07/05/2025)
1,040.5500
1,034.9000
1,043.8700
1,034.2200
1,039.0450
Tuesday 6 May 2025 (06/05/2025)
1,039.6900
1,041.0100
1,042.3800
1,035.1300
1,038.7550
Monday 5 May 2025 (05/05/2025)
1,033.0700
1,035.9600
1,039.8500
1,033.0700
1,036.4600
Friday 2 May 2025 (02/05/2025)
1,025.4400
1,033.0200
1,035.0100
1,024.2600
1,029.6350
Thursday 1 May 2025 (01/05/2025)
1,031.2300
1,030.4400
1,035.6500
1,028.1900
1,031.9200

April

Wednesday 30 April 2025 (30/04/2025)
1,024.7200
1,031.1200
1,032.6000
1,024.0700
1,028.3350
Tuesday 29 April 2025 (29/04/2025)
1,032.1000
1,026.4700
1,033.8200
1,026.0500
1,029.9350
Monday 28 April 2025 (28/04/2025)
1,035.7900
1,028.5200
1,037.1200
1,027.7900
1,032.4550
Friday 25 April 2025 (25/04/2025)
1,037.5000
1,033.7400
1,039.8800
1,031.6800
1,035.7800
Thursday 24 April 2025 (24/04/2025)
1,034.9200
1,037.2300
1,038.3200
1,032.6100
1,035.4650
Wednesday 23 April 2025 (23/04/2025)
1,032.0600
1,034.7400
1,041.5800
1,032.0600
1,036.8200
Tuesday 22 April 2025 (22/04/2025)
1,028.5300
1,026.0200
1,030.6100
1,025.9400
1,028.2750
Monday 21 April 2025 (21/04/2025)
1,023.9100
1,028.5300
1,030.4500
1,023.4000
1,026.9250
Friday 18 April 2025 (18/04/2025)
1,032.7200
1,032.7200
1,032.7200
1,032.7200
1,032.7200
Thursday 17 April 2025 (17/04/2025)
1,030.1400
1,032.7200
1,033.4000
1,025.0100
1,029.2050
Wednesday 16 April 2025 (16/04/2025)
1,025.0600
1,030.4600
1,031.0300
1,022.3900
1,026.7100
Tuesday 15 April 2025 (15/04/2025)
1,022.8600
1,023.4100
1,031.5800
1,021.4900
1,026.5350
Monday 14 April 2025 (14/04/2025)
1,019.1600
1,019.5600
1,023.3600
1,016.7300
1,020.0450
Friday 11 April 2025 (11/04/2025)
1,002.9400
1,009.0500
1,011.1200
1,000.5400
1,005.8300
Thursday 10 April 2025 (10/04/2025)
987.0750
992.2380
995.4190
984.1160
989.7675
Wednesday 9 April 2025 (09/04/2025)
962.7920
977.7020
981.9170
953.8680
967.8925
Tuesday 8 April 2025 (08/04/2025)
963.4840
959.2660
973.5830
957.3150
965.4490
Monday 7 April 2025 (07/04/2025)
965.7020
968.2000
976.4830
952.1420
964.3125
Friday 4 April 2025 (04/04/2025)
996.1960
977.3350
996.6770
971.0600
983.8685
Thursday 3 April 2025 (03/04/2025)
990.8490
1,008.8400
998.7340
996.6360
997.6850
Wednesday 2 April 2025 (02/04/2025)
988.0900
990.8760
995.4230
987.0730
991.2480
Tuesday 1 April 2025 (01/04/2025)
984.6320
988.0420
989.2150
981.6420
985.4285

March

Monday 31 March 2025 (31/03/2025)
992.0680
986.3510
992.0680
982.1370
987.1025
Friday 28 March 2025 (28/03/2025)
993.9360
990.3060
994.6810
988.8990
991.7900
Thursday 27 March 2025 (27/03/2025)
997.2300
994.3390
998.5400
993.4150
995.9775
Wednesday 26 March 2025 (26/03/2025)
990.1770
993.7770
998.1380
988.4170
993.2775
Tuesday 25 March 2025 (25/03/2025)
995.7360
994.2950
996.5730
993.9740
995.2735
Monday 24 March 2025 (24/03/2025)
999.6170
995.6960
999.9290
993.1820
996.5555
Friday 21 March 2025 (21/03/2025)
996.9230
996.4320
999.8980
995.6890
997.7935
Thursday 20 March 2025 (20/03/2025)
1,005.6700
998.5210
1,007.2000
993.7210
1,000.4605
Wednesday 19 March 2025 (19/03/2025)
1,006.4500
1,005.9800
1,006.9500
1,002.4500
1,004.7000
Tuesday 18 March 2025 (18/03/2025)
1,007.8600
1,006.4500
1,009.5500
1,005.9600
1,007.7550
Monday 17 March 2025 (17/03/2025)
997.0710
1,007.9100
1,005.8400
999.3070
1,002.5735
Friday 14 March 2025 (14/03/2025)
987.8180
996.8890
998.2690
987.0800
992.6745
Thursday 13 March 2025 (13/03/2025)
992.3100
987.7130
994.2390
986.7840
990.5115
Wednesday 12 March 2025 (12/03/2025)
989.7240
993.4590
991.6720
989.2000
990.4360
Tuesday 11 March 2025 (11/03/2025)
992.1550
989.6760
992.6690
987.7230
990.1960
Monday 10 March 2025 (10/03/2025)
991.1550
992.2030
997.5710
989.4190
993.4950
Friday 7 March 2025 (07/03/2025)
996.9460
989.3000
997.5280
988.2480
992.8880
Thursday 6 March 2025 (06/03/2025)
992.4720
994.9340
997.1400
991.4470
994.2935
Wednesday 5 March 2025 (05/03/2025)
983.8090
986.8370
987.4460
980.6660
984.0560
Tuesday 4 March 2025 (04/03/2025)
977.1460
978.2710
978.3490
973.7780
976.0635
Monday 3 March 2025 (03/03/2025)
976.2680
970.5610
977.0940
969.5020
973.2980

February

Friday 28 February 2025 (28/02/2025)
975.8340
971.7470
976.1270
969.7530
972.9400
Thursday 27 February 2025 (27/02/2025)
987.3920
982.1360
988.4040
981.5130
984.9585
Wednesday 26 February 2025 (26/02/2025)
991.9630
986.0390
992.5640
985.4990
989.0315
Tuesday 25 February 2025 (25/02/2025)
995.7550
991.2810
995.8540
989.2150
992.5345
Monday 24 February 2025 (24/02/2025)
995.1820
995.1870
997.8830
993.8470
995.8650
Friday 21 February 2025 (21/02/2025)
994.5190
996.9190
996.0760
995.9230
995.9995
Thursday 20 February 2025 (20/02/2025)
991.1880
994.6240
996.7090
989.6760
993.1925
Wednesday 19 February 2025 (19/02/2025)
986.5050
988.7810
991.0360
982.2230
986.6295
Tuesday 18 February 2025 (18/02/2025)
993.1390
988.4820
993.5630
987.8380
990.7005
Monday 17 February 2025 (17/02/2025)
992.4300
992.8980
997.3890
992.0330
994.7110
Friday 14 February 2025 (14/02/2025)
985.9410
993.4720
994.9710
985.2470
990.1090
Thursday 13 February 2025 (13/02/2025)
981.3560
977.8050
981.8950
975.9970
978.9460
Wednesday 12 February 2025 (12/02/2025)
981.0790
979.1800
983.2860
976.9960
980.1410
Tuesday 11 February 2025 (11/02/2025)
977.6770
973.6970
981.6300
973.4450
977.5375
Monday 10 February 2025 (10/02/2025)
986.9240
980.4680
984.2050
982.3640
983.2845
Friday 7 February 2025 (07/02/2025)
986.0700
985.9400
988.6150
983.5520
986.0835
Thursday 6 February 2025 (06/02/2025)
977.2420
980.6890
983.3870
974.5030
978.9450
Wednesday 5 February 2025 (05/02/2025)
984.0620
988.4250
990.2040
983.5540
986.8790
Tuesday 4 February 2025 (04/02/2025)
972.3550
973.7290
974.2360
969.4100
971.8230
Monday 3 February 2025 (03/02/2025)
984.3730
977.5190
985.1630
973.3690
979.2660

January

Friday 31 January 2025 (31/01/2025)
977.3460
978.9550
981.1810
975.9200
978.5505
Thursday 30 January 2025 (30/01/2025)
978.7120
977.3010
979.6430
975.9500
977.7965
Wednesday 29 January 2025 (29/01/2025)
981.8980
978.6800
981.3160
978.7650
980.0405
Tuesday 28 January 2025 (28/01/2025)
982.0100
981.9340
982.9950
979.7790
981.3870
Monday 27 January 2025 (27/01/2025)
991.7790
987.3020
991.7880
986.0850
988.9365
Friday 24 January 2025 (24/01/2025)
989.0930
984.6280
992.8930
984.5150
988.7040
Thursday 23 January 2025 (23/01/2025)
985.5790
980.8180
983.6920
983.6160
983.6540
Wednesday 22 January 2025 (22/01/2025)
985.0670
985.5880
986.0240
981.5790
983.8015
Tuesday 21 January 2025 (21/01/2025)
976.6980
975.8590
978.3100
973.8840
976.0970
Monday 20 January 2025 (20/01/2025)
971.4940
973.8410
975.4760
970.9010
973.1885
Friday 17 January 2025 (17/01/2025)
970.4480
970.6720
972.6360
968.7970
970.7165
Thursday 16 January 2025 (16/01/2025)
971.6690
970.4900
974.3330
970.3160
972.3245
Wednesday 15 January 2025 (15/01/2025)
968.4260
971.2980
971.3940
970.2830
970.8385
Tuesday 14 January 2025 (14/01/2025)
965.9370
968.5960
972.8180
965.2350
969.0265
Monday 13 January 2025 (13/01/2025)
957.0320
960.7620
962.8510
955.1080
958.9795
Friday 10 January 2025 (10/01/2025)
970.6350
970.8650
971.6870
967.0310
969.3590
Thursday 9 January 2025 (09/01/2025)
966.8570
969.5880
971.5600
965.0830
968.3215
Wednesday 8 January 2025 (08/01/2025)
967.6440
972.2100
973.7430
966.1040
969.9235
Tuesday 7 January 2025 (07/01/2025)
980.3220
982.2210
985.7290
979.8670
982.7980
Monday 6 January 2025 (06/01/2025)
984.7600
981.1290
986.7860
980.2990
983.5425
Friday 3 January 2025 (03/01/2025)
972.2450
972.0120
973.9740
970.7450
972.3595
Thursday 2 January 2025 (02/01/2025)
977.5700
972.3100
978.4190
971.6160
975.0175
Wednesday 1 January 2025 (01/01/2025)
977.5700
972.3100
978.4190
971.6160
975.0175
Theme: GKNEWS