Live NZD to MWK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 503.0735 MWK

1 MWK to NZD = 0.0020

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 488.9874 485.4659 Spreads Data from IMTI
International Payment: Independent 498.5458
495.0243 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 482.9506 477.1149 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 495.5274
487.9813 Home delivery, airport collection
Cash/Travel: High Street Providers 482.9506 477.9198
Cash/Travel: TravelFX 498.5458
495.0243 Online Exclusive

NZD/MWK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting NZD To MWK

Convert NZD:
To MWK:
1
503.0735
10
5,030.7350
50
25,153.6750
100
50,307.3500
500
251,536.7500
1,000
503,073.5000
Convert NZD:
To MWK:
2,500
1,257,683.7500
5,000
2,515,367.5000
7,500
3,773,051.2500
10,000
5,030,735.0000
50,000
25,153,675.0000
1,00,000
50,307,350.0000

Exchange Rate History for NZD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 496.9880

Close: 493.1790

Mid: 493.2590

2

Open: 497.0720

Close: 500.3020

Mid: 499.3020

3

Open: 496.4550

Close: 498.1640

Mid: 497.3320

4

Open: 501.0810

Close: 500.7890

Mid: 500.4575

5

Open: 500.3080

Close: 499.1540

Mid: 499.3850

6

Open: 502.4440

Close: 501.9530

Mid: 501.5215

7

Open: 502.4440

Close: 501.9530

Mid: 501.5215

8

Open: 502.4440

Close: 501.9530

Mid: 501.5215

9

Open: 505.6060

Close: 506.9480

Mid: 506.2335

10

Open: 503.9350

Close: 503.4330

Mid: 502.2280

11

Open: 506.0220

Close: 509.0240

Mid: 507.0455

12

Open: 506.2790

Close: 508.7700

Mid: 507.9000

13

Open: 517.6440

Close: 518.8890

Mid: 517.2835

14

Open: 517.6440

Close: 518.8890

Mid: 517.2835

15

Open: 517.6440

Close: 518.8890

Mid: 517.2835

16

Open: 514.9820

Close: 515.4660

Mid: 515.0045

17

Open: 511.7290

Close: 515.1750

Mid: 513.0565

18

Open: 524.0950

Close: 520.9960

Mid: 522.7750

19

Open: 517.0550

Close: 520.4850

Mid: 519.5120

20

Open: 519.4580

Close: 516.6030

Mid: 518.0075

21

Open: 519.4580

Close: 516.6030

Mid: 518.0075

22

Open: 519.4580

Close: 516.6030

Mid: 518.0075

23

Open: 515.0270

Close: 516.4810

Mid: 515.2910

24

Open: 520.2140

Close: 522.9170

Mid: 521.6215

25

Open: 523.9920

Close: 526.8470

Mid: 524.9300

26

Open: 527.2530

Close: 526.7680

Mid: 525.8255

27

Open: 525.7320

Close: 526.7550

Mid: 525.9230

28

Open: 525.7320

Close: 526.7550

Mid: 525.9230

29

Open: 525.7320

Close: 526.7550

Mid: 525.9230

30

Open: 524.1360

Close: 526.1310

Mid: 524.6425

31

Open: 524.4910

Close: 521.7710

Mid: 522.9220

February - 2017

SunMonTueWedThuFriSat
1

Open: 525.8570

Close: 525.0730

Mid: 524.0700

2

Open: 527.3680

Close: 528.5480

Mid: 526.7005

3

Open: 529.0310

Close: 530.2590

Mid: 528.7335

4

Open: 529.0310

Close: 530.2590

Mid: 528.7335

5

Open: 529.0310

Close: 530.2590

Mid: 528.7335

6

Open: 523.1890

Close: 526.8980

Mid: 525.1165

7

Open: 528.3320

Close: 529.7430

Mid: 530.3180

8

Open: 525.8240

Close: 522.5000

Mid: 524.6595

9

Open: 523.6590

Close: 520.1090

Mid: 521.2195

10

Open: 520.3030

Close: 522.0730

Mid: 521.0670

11

Open: 520.3030

Close: 522.0730

Mid: 521.0670

12

Open: 520.3030

Close: 522.0730

Mid: 521.0670

13

Open: 520.9270

Close: 520.2210

Mid: 519.7340

14

Open: 520.4140

Close: 520.9580

Mid: 520.0010

15

Open: 520.2620

Close: 522.7670

Mid: 521.1985

16

Open: 519.5110

Close: 515.6810

Mid: 517.6870

17

Open: 519.2130

Close: 520.0080

Mid: 518.9110

18

Open: 519.2130

Close: 520.0080

Mid: 518.9110

19

Open: 519.2130

Close: 520.0080

Mid: 518.9110

20

Open: 521.3700

Close: 521.1220

Mid: 520.6135

21

Open: 520.0410

Close: 521.1620

Mid: 519.7060

22

Open: 517.5120

Close: 518.5240

Mid: 517.9545

23

Open: 515.6170

Close: 517.6050

Mid: 516.7750

24

Open: 520.7400

Close: 520.8920

Mid: 519.2265

25

Open: 520.7400

Close: 520.8920

Mid: 519.2265

26

Open: 520.7400

Close: 520.8920

Mid: 519.2265

27

Open: 521.1320

Close: 519.6440

Mid: 520.4435

28

Open: 519.3540

Close: 519.8590

Mid: 519.5395

March - 2017

SunMonTueWedThuFriSat
1

Open: 520.6300

Close: 518.5160

Mid: 518.1420

2

Open: 515.4870

Close: 511.7320

Mid: 513.3735

3

Open: 515.2440

Close: 507.9400

Mid: 511.2545

4

Open: 515.2440

Close: 507.9400

Mid: 511.2545

5

Open: 515.2440

Close: 507.9400

Mid: 511.2545

6

Open: 503.1330

Close: 502.1020

Mid: 503.1040

7

Open: 509.1520

Close: 506.8070

Mid: 508.4025

8

Open: 503.9580

Close: 502.1570

Mid: 503.2790

9

Open: 500.2820

Close: 497.4010

Mid: 498.1775

10

Open: 497.5910

Close: 495.1810

Mid: 495.8270

11

Open: 497.5910

Close: 495.1810

Mid: 495.8270

12

Open: 497.5910

Close: 495.1810

Mid: 495.8270

13

Open: 496.2990

Close: 497.0090

Mid: 496.2080

14

Open: 500.2710

Close: 502.0640

Mid: 500.4880

15

Open: 501.0320

Close: 503.8550

Mid: 502.6300

16

Open: 503.4080

Close: 498.3500

Mid: 500.6605

17

Open: 502.7770

Close: 506.3690

Mid: 504.3855

18

Open: 502.7770

Close: 506.3690

Mid: 504.3855

19

Open: 502.7770

Close: 506.3690

Mid: 504.3855

20

Open: 506.5820

Close: 509.2790

Mid: 507.8985

21

Open: 509.1040

Close: 505.0670

Mid: 506.9225

22

Open: 508.4510

Close: 509.1480

Mid: 509.0535

23

Open: 507.4630

Close: 506.9610

Mid: 507.4790

24

Open: 507.6550

Close: 506.9600

Mid: 506.7850

25

Open: 507.6550

Close: 506.9600

Mid: 506.7850

26

Open: 507.6550

Close: 506.9600

Mid: 506.7850

27

Open: 505.1770

Close: 506.1600

Mid: 506.0825

28

Open: 509.0310

Close: 509.0480

Mid: 508.1370

29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.