MENU

1 NZD = 495.9873 MWK

1 MWK to NZD = 0.0020

Provider Rate Notes Action

Best Independent Provider

Rational FX
491.5234 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
482.0997 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
478.6277 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
491.5234 0% Commission

Airport Pickup

Moneycorp
488.5475 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MWK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting NZD To MWK

Convert NZD:
To MWK:
1
495.9873
10
4,959.8730
50
24,799.3650
100
49,598.7300
500
247,993.6500
1,000
495,987.3000
Convert NZD:
To MWK:
2,500
1,239,968.2500
5,000
2,479,936.5000
7,500
3,719,904.7500
10,000
4,959,873.0000
50,000
24,799,365.0000
1,00,000
49,598,730.0000

Exchange Rate History for NZD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 496.9880

Close: 493.1790

Mid: 493.2590

2

Open: 497.0720

Close: 500.3020

Mid: 499.3020

3

Open: 496.4550

Close: 498.1640

Mid: 497.3320

4

Open: 501.0810

Close: 500.7890

Mid: 500.4575

5

Open: 500.3080

Close: 499.1540

Mid: 499.3850

6

Open: 502.4440

Close: 501.9530

Mid: 501.5215

7

Open: 502.4440

Close: 501.9530

Mid: 501.5215

8

Open: 502.4440

Close: 501.9530

Mid: 501.5215

9

Open: 505.6060

Close: 506.9480

Mid: 506.2335

10

Open: 503.9350

Close: 503.4330

Mid: 502.2280

11

Open: 506.0220

Close: 509.0240

Mid: 507.0455

12

Open: 506.2790

Close: 508.7700

Mid: 507.9000

13

Open: 517.6440

Close: 518.8890

Mid: 517.2835

14

Open: 517.6440

Close: 518.8890

Mid: 517.2835

15

Open: 517.6440

Close: 518.8890

Mid: 517.2835

16

Open: 514.9820

Close: 515.4660

Mid: 515.0045

17

Open: 511.7290

Close: 515.1750

Mid: 513.0565

18

Open: 524.0950

Close: 520.9960

Mid: 522.7750

19

Open: 517.0550

Close: 520.4850

Mid: 519.5120

20

Open: 519.4580

Close: 516.6030

Mid: 518.0075

21

Open: 519.4580

Close: 516.6030

Mid: 518.0075

22

Open: 519.4580

Close: 516.6030

Mid: 518.0075

23

Open: 515.0270

Close: 516.4810

Mid: 515.2910

24

Open: 520.2140

Close: 522.9170

Mid: 521.6215

25

Open: 523.9920

Close: 526.8470

Mid: 524.9300

26

Open: 527.2530

Close: 526.7680

Mid: 525.8255

27

Open: 525.7320

Close: 526.7550

Mid: 525.9230

28

Open: 525.7320

Close: 526.7550

Mid: 525.9230

29

Open: 525.7320

Close: 526.7550

Mid: 525.9230

30

Open: 524.1360

Close: 526.1310

Mid: 524.6425

31

Open: 524.4910

Close: 521.7710

Mid: 522.9220

February - 2017

SunMonTueWedThuFriSat
1

Open: 525.8570

Close: 525.0730

Mid: 524.0700

2

Open: 527.3680

Close: 528.5480

Mid: 526.7005

3

Open: 529.0310

Close: 530.2590

Mid: 528.7335

4

Open: 529.0310

Close: 530.2590

Mid: 528.7335

5

Open: 529.0310

Close: 530.2590

Mid: 528.7335

6

Open: 523.1890

Close: 526.8980

Mid: 525.1165

7

Open: 528.3320

Close: 529.7430

Mid: 530.3180

8

Open: 525.8240

Close: 522.5000

Mid: 524.6595

9

Open: 523.6590

Close: 520.1090

Mid: 521.2195

10

Open: 520.3030

Close: 522.0730

Mid: 521.0670

11

Open: 520.3030

Close: 522.0730

Mid: 521.0670

12

Open: 520.3030

Close: 522.0730

Mid: 521.0670

13

Open: 520.9270

Close: 520.2210

Mid: 519.7340

14

Open: 520.4140

Close: 520.9580

Mid: 520.0010

15

Open: 520.2620

Close: 522.7670

Mid: 521.1985

16

Open: 519.5110

Close: 515.6810

Mid: 517.6870

17

Open: 519.2130

Close: 520.0080

Mid: 518.9110

18

Open: 519.2130

Close: 520.0080

Mid: 518.9110

19

Open: 519.2130

Close: 520.0080

Mid: 518.9110

20

Open: 521.3700

Close: 521.1220

Mid: 520.6135

21

Open: 520.0410

Close: 521.1620

Mid: 519.7060

22

Open: 517.5120

Close: 518.5240

Mid: 517.9545

23

Open: 515.6170

Close: 517.6050

Mid: 516.7750

24

Open: 520.7400

Close: 520.8920

Mid: 519.2265

25

Open: 520.7400

Close: 520.8920

Mid: 519.2265

26

Open: 520.7400

Close: 520.8920

Mid: 519.2265

27

Open: 521.1320

Close: 519.6440

Mid: 520.4435

28

Open: 519.3540

Close: 519.8590

Mid: 519.5395

March - 2017

SunMonTueWedThuFriSat
1

Open: 520.6300

Close: 518.5160

Mid: 518.1420

2

Open: 515.4870

Close: 511.7320

Mid: 513.3735

3

Open: 515.2440

Close: 507.9400

Mid: 511.2545

4

Open: 515.2440

Close: 507.9400

Mid: 511.2545

5

Open: 515.2440

Close: 507.9400

Mid: 511.2545

6

Open: 503.1330

Close: 502.1020

Mid: 503.1040

7

Open: 509.1520

Close: 506.8070

Mid: 508.4025

8

Open: 503.9580

Close: 502.1570

Mid: 503.2790

9

Open: 500.2820

Close: 497.4010

Mid: 498.1775

10

Open: 497.5910

Close: 495.1810

Mid: 495.8270

11

Open: 497.5910

Close: 495.1810

Mid: 495.8270

12

Open: 497.5910

Close: 495.1810

Mid: 495.8270

13

Open: 496.2990

Close: 497.0090

Mid: 496.2080

14

Open: 500.2710

Close: 502.0640

Mid: 500.4880

15

Open: 501.0320

Close: 503.8550

Mid: 502.6300

16

Open: 503.4080

Close: 498.3500

Mid: 500.6605

17

Open: 502.7770

Close: 506.3690

Mid: 504.3855

18

Open: 502.7770

Close: 506.3690

Mid: 504.3855

19

Open: 502.7770

Close: 506.3690

Mid: 504.3855

20

Open: 506.5820

Close: 509.2790

Mid: 507.8985

21

Open: 509.1040

Close: 505.0670

Mid: 506.9225

22

Open: 508.4510

Close: 509.1480

Mid: 509.0535

23

Open: 507.4630

Close: 506.9610

Mid: 507.4790

24

Open: 507.6550

Close: 506.9600

Mid: 506.7850

25

Open: 507.6550

Close: 506.9600

Mid: 506.7850

26

Open: 507.6550

Close: 506.9600

Mid: 506.7850

27

Open: 505.1770

Close: 506.1600

Mid: 506.0825

28

Open: 509.0310

Close: 509.0480

Mid: 508.1370

29

Open: 508.5110

Close: 511.7890

Mid: 509.7775

30

Open: 508.1470

Close: 509.3530

Mid: 508.2730

31

Open: 508.0060

Close: 510.2960

Mid: 508.2395

April - 2017

SunMonTueWedThuFriSat
1

Open: 508.0060

Close: 510.2960

Mid: 508.2395

2

Open: 508.0060

Close: 510.2960

Mid: 508.2395

3

Open: 507.1290

Close: 506.7290

Mid: 505.8340

4

Open: 505.9670

Close: 502.6760

Mid: 504.4075

5

Open: 502.1860

Close: 502.1520

Mid: 501.9575

6

Open: 503.2810

Close: 504.3230

Mid: 503.5580

7

Open: 503.8540

Close: 505.0090

Mid: 503.8730

8

Open: 503.8540

Close: 505.0090

Mid: 503.8730

9

Open: 503.8540

Close: 505.0090

Mid: 503.8730

10

Open: 502.9950

Close: 504.2180

Mid: 503.0960

11

Open: 502.0830

Close: 494.2910

Mid: 497.0120

12

Open: 494.3300

Close: 497.7140

Mid: 495.3380

13

Open: 497.7260

Close: 503.1740

Mid: 500.8925

14

Open: 503.3530

Close: 504.1100

Mid: 503.1095

15

Open: 503.3530

Close: 504.1100

Mid: 503.1095

16

Open: 503.3530

Close: 504.1100

Mid: 503.1095

17

Open: 506.6720

Close: 503.7670

Mid: 505.3770

18

Open: 506.2710

Close: 504.4130

Mid: 503.3480

19

Open: 505.0900

Close: 502.7050

Mid: 503.9685

20

Open: 507.0580

Close: 504.7310

Mid: 505.5720

21

Open: 508.5120

Close: 503.4440

Mid: 505.4270

22

Open: 508.5120

Close: 503.4440

Mid: 505.4270

23

Open: 508.5120

Close: 503.4440

Mid: 505.4270

24

Open: 498.8350

Close: 502.7250

Mid: 503.0145

25

Open: 506.8790

Close: 500.3260

Mid: 501.2820

26

Open: 502.9090

Close: 494.9030

Mid: 498.1385

27

Open: 497.4730

Close: 494.1510

Mid: 494.8300

28

Open: 498.3690

Close: 493.6810

Mid: 494.9550

29

Open: 498.3690

Close: 493.6810

Mid: 494.9550

30

Open: 498.3690

Close: 493.6810

Mid: 494.9550

May - 2017

SunMonTueWedThuFriSat
1

Open: 497.3050

Close: 496.4820

Mid: 496.6825

2

Open: 501.3110

Close: 496.8500

Mid: 498.5440

3

Open: 500.6440

Close: 494.9860

Mid: 495.5195

4

Open: 498.1630

Close: 492.7310

Mid: 494.0895

5

Open: 493.7280

Close: 497.2320

Mid: 494.5230

6

Open: 493.7280

Close: 497.2320

Mid: 494.5230

7

Open: 493.7280

Close: 497.2320

Mid: 494.5230

8

Open: 496.5220

Close: 496.2780

Mid: 496.7255

9

Open: 499.7340

Close: 495.7580

Mid: 497.0135

10

Open: 499.0060

Close: 496.3080

Mid: 498.2000

11

Open: 498.5700

Close: 491.7060

Mid: 493.4015

12

Open: 494.7910

Close: 492.4640

Mid: 491.8050

13

Open: 494.7910

Close: 492.4640

Mid: 491.8050

14

Open: 494.7910

Close: 492.4640

Mid: 491.8050

15

Open: 492.5060

Close: 494.0320

Mid: 494.5610

16

Open: 498.1850

Close: 493.8500

Mid: 495.6985

17

Open: 496.2310

Close: 497.6610

Mid: 495.5965

18

Open: 499.6370

Close: 498.0150

Mid: 497.8310

19

Open: 499.5090

Close: 496.6250

Mid: 496.3340

20

Open: 499.5090

Close: 496.6250

Mid: 496.3340

21

Open: 499.5090

Close: 496.6250

Mid: 496.3340

22

Open: 499.2080

Close: 501.7630

Mid: 500.0175

23

Open: 505.2680

Close: 503.8070

Mid: 504.3035

24

Open: 509.4920

Close: 504.2190

Mid: 506.0190

25

Open: 508.2660

Close: 504.3500

Mid: 505.3430

26

Open: 507.7690

Close: 507.6020

Mid: 507.1515

27

Open: 507.7690

Close: 507.6020

Mid: 507.1515

28

Open: 507.7690

Close: 507.6020

Mid: 507.1515

29

Open: 512.4320

Close: 508.8220

Mid: 509.6605

30

Open: 510.9940

Close: 508.8800

Mid: 509.5860

31

Open: 511.5670

Close: 508.1640

Mid: 509.2550

June - 2017

SunMonTueWedThuFriSat
1

Open: 510.6200

Close: 506.6310

Mid: 507.9765

2

Open: 510.9590

Close: 511.8730

Mid: 510.3295

3

Open: 510.9590

Close: 511.8730

Mid: 510.3295

4

Open: 510.9590

Close: 511.8730

Mid: 510.3295

5

Open: 512.8660

Close: 514.2650

Mid: 513.2925

6

Open: 515.3610

Close: 517.7050

Mid: 516.8415

7

Open: 517.8960

Close: 519.4360

Mid: 519.4395

8

Open: 517.8020

Close: 521.4610

Mid: 519.5360

9

Open: 522.3250

Close: 522.8190

Mid: 522.3610

10

Open: 522.3250

Close: 522.8190

Mid: 522.3610

11

Open: 522.3250

Close: 522.8190

Mid: 522.3610

12

Open: 519.7790

Close: 519.0780

Mid: 518.3000

13

Open: 520.7080

Close: 521.9410

Mid: 521.7325

14

Open: 521.4750

Close: 524.8560

Mid: 522.6515

15

Open: 526.0350

Close: 524.4770

Mid: 523.6390

16

Open: 521.6010

Close: 522.7980

Mid: 522.0155

17

Open: 521.6010

Close: 522.7980

Mid: 522.0155

18

Open: 521.6010

Close: 522.7980

Mid: 522.0155

19

Open: 522.7410

Close: 524.0650

Mid: 524.2075

20

Open: 525.4040

Close: 518.7920

Mid: 521.9290

21

Open: 524.1360

Close: 518.1530

Mid: 519.7935

22

Open: 521.1710

Close: 520.5880

Mid: 520.1645

23

Open: 525.0740

Close: 522.3170

Mid: 522.9560

24

Open: 525.0740

Close: 522.3170

Mid: 522.9560

25

Open: 525.0740

Close: 522.3170

Mid: 522.9560

26

Open: 524.4520

Close: 522.4020

Mid: 522.4270

27

Open: 525.7890

Close: 519.5950

Mid: 524.0130

28

Open: 521.6180

Close: 529.1360

Mid: 524.4190

29

Open: 526.6540

Close: 522.4760

Mid: 524.0025

30

Open: 525.6310

Close: 524.0760

Mid: 524.8680

July - 2017

SunMonTueWedThuFriSat
1

Open: 525.6310

Close: 524.0760

Mid: 524.8680

2

Open: 525.6310

Close: 524.0760

Mid: 524.8680

3

Open: 528.3090

Close: 523.6100

Mid: 525.5425

4

Open: 527.8190

Close: 525.4720

Mid: 524.0150

5

Open: 526.6430

Close: 525.1330

Mid: 522.5765

6

Open: 524.8270

Close: 523.5690

Mid: 524.0680

7

Open: 523.6950

Close: 523.5950

Mid: 523.1135

8

Open: 523.6950

Close: 523.5950

Mid: 523.1135

9

Open: 523.6950

Close: 523.5950

Mid: 523.1135

10

Open: 526.5640

Close: 521.8080

Mid: 522.8120

11

Open: 525.1510

Close: 516.1940

Mid: 519.2620

12

Open: 518.2740

Close: 518.7250

Mid: 517.6800

13

Open: 525.5180

Close: 523.8020

Mid: 525.4510

14

Open: 527.9870

Close: 525.2200

Mid: 525.2795

15

Open: 527.9870

Close: 525.2200

Mid: 525.2795

16

Open: 527.9870

Close: 525.2200

Mid: 525.2795

17

Open: 527.5910

Close: 523.5550

Mid: 525.1690

18

Open: 527.1930

Close: 527.6650

Mid: 526.7245

19

Open: 531.5030

Close: 526.7820

Mid: 529.1875

20

Open: 531.4540

Close: 529.6300

Mid: 527.4575

21

Open: 528.5000

Close: 534.0850

Mid: 531.2220

22

Open: 528.5000

Close: 534.0850

Mid: 531.2220

23

Open: 528.5000

Close: 534.0850

Mid: 531.2220

24

Open: 536.5830

Close: 532.3870

Mid: 533.7620

25

Open: 537.3590

Close: 532.4280

Mid: 534.2170

26

Open: 535.9740

Close: 533.3720

Mid: 534.6100

27

Open: 538.6790

Close: 535.8180

Mid: 537.5090

28

Open: 542.2140

Close: 539.6080

Mid: 538.2760

29

Open: 542.2140

Close: 539.6080

Mid: 538.2760

30

Open: 542.2140

Close: 539.6080

Mid: 538.2760

31

Open: 540.9100

Close: 538.1490

Mid: 537.8185

August - 2017

SunMonTueWedThuFriSat
1

Open: 538.3830

Close: 534.7010

Mid: 536.4605

2

Open: 539.5800

Close: 534.1940

Mid: 534.8630

3

Open: 535.5540

Close: 533.8070

Mid: 532.9850

4

Open: 536.0660

Close: 530.3020

Mid: 532.8030

5

Open: 536.0660

Close: 530.3020

Mid: 532.8030

6

Open: 536.0660

Close: 530.3020

Mid: 532.8030

7

Open: 539.4250

Close: 528.6460

Mid: 532.8440

8

Open: 531.7630

Close: 526.4100

Mid: 527.3775

9

Open: 532.8980

Close: 525.9220

Mid: 527.7760

10

Open: 530.7260

Close: 521.1040

Mid: 524.4715

11

Open: 523.7460

Close: 524.3570

Mid: 521.9340

12

Open: 523.7460

Close: 524.3570

Mid: 521.9340

13

Open: 523.7460

Close: 524.3570

Mid: 521.9340

14

Open: 525.8150

Close: 522.4740

Mid: 523.5505

15

Open: 527.1990

Close: 519.2400

Mid: 522.5105

16

Open: 523.1870

Close: 522.1660

Mid: 521.2140

17

Open: 525.2030

Close: 523.8590

Mid: 523.7055

18

Open: 524.9080

Close: 525.0350

Mid: 524.6465

19

Open: 524.9080

Close: 525.0350

Mid: 524.6465

20

Open: 524.9080

Close: 525.0350

Mid: 524.6465

21

Open: 527.6480

Close: 524.4650

Mid: 524.6970

22

Open: 526.5090

Close: 522.4560

Mid: 523.6790

23

Open: 525.4220

Close: 518.1580

Mid: 520.0040

24

Open: 520.8020

Close: 516.7330

Mid: 517.8995

25

Open: 520.4140

Close: 517.1140

Mid: 517.1400

26

Open: 520.4140

Close: 517.1140

Mid: 517.1400

27

Open: 520.4140

Close: 517.1140

Mid: 517.1400

28

Open: 516.5580

Close: 520.8750

Mid: 519.1495

29

Open: 522.3410

Close: 523.0640

Mid: 521.8990

30

Open: 527.9930

Close: 516.9130

Mid: 521.5910

31

Open: 522.9920

Close: 513.7860

Mid: 516.4945

September - 2017

SunMonTueWedThuFriSat
1

Open: 516.6340

Close: 514.4570

Mid: 514.9875

2

Open: 516.6340

Close: 514.4570

Mid: 514.9875

3

Open: 516.6340

Close: 514.4570

Mid: 514.9875

4

Open: 518.7960

Close: 513.4180

Mid: 516.0870

5

Open: 518.1160

Close: 517.5710

Mid: 517.9980

6

Open: 522.0620

Close: 517.8310

Mid: 519.0345

7

Open: 521.0190

Close: 517.9900

Mid: 518.5115

8

Open: 521.3730

Close: 520.4000

Mid: 522.0830

9

Open: 521.3730

Close: 520.4000

Mid: 522.0830

10

Open: 521.3730

Close: 520.4000

Mid: 522.0830

11

Open: 526.5150

Close: 520.3180

Mid: 522.2495

12

Open: 526.5180

Close: 523.1090

Mid: 523.4410

13

Open: 525.6920

Close: 519.3780

Mid: 521.5295

14

Open: 527.7140

Close: 517.2530

Mid: 521.6195

15

Open: 521.0730

Close: 523.0440

Mid: 521.9175

16

Open: 521.0730

Close: 523.0440

Mid: 521.9175

17

Open: 521.0730

Close: 523.0440

Mid: 521.9175

18

Open: 527.5480

Close: 517.4890

Mid: 523.2680

19

Open: 523.8480

Close: 524.1620

Mid: 523.8505

20

Open: 528.6770

Close: 533.2680

Mid: 529.3385

21

Open: 537.0050

Close: 523.3160

Mid: 529.0370

22

Open: 526.3520

Close: 527.1970

Mid: 525.0080

23

Open: 526.3520

Close: 527.1970

Mid: 525.0080

24

Open: 526.3520

Close: 527.1970

Mid: 525.0080

25

Open: 530.8490

Close: 521.5520

Mid: 524.1810

26

Open: 525.9820

Close: 517.3350

Mid: 520.6780

27

Open: 520.7100

Close: 516.9170

Mid: 518.6290

28

Open: 520.2230

Close: 516.2540

Mid: 517.2270

29

Open: 521.6360

Close: 517.2020

Mid: 518.3680

30

Open: 521.6360

Close: 517.2020

Mid: 518.3680

October - 2017

SunMonTueWedThuFriSat
1

Open: 35.8375

Close: 36.1099

Mid: 35.9384

2

Open: 521.5320

Close: 519.9980

Mid: 517.8080

3

Open: 519.9080

Close: 517.9320

Mid: 514.7205

4

Open: 517.7100

Close: 517.8700

Mid: 515.6005

5

Open: 517.7170

Close: 516.3650

Mid: 513.7510

6

Open: 515.1540

Close: 510.8120

Mid: 510.1485

7

Open: 510.1550

Close: 510.1550

Mid: 510.1550

8

Open: 510.1550

Close: 510.1550

Mid: 510.1550

9

Open: 508.1780

Close: 510.5520

Mid: 508.3220

10

Open: 510.3820

Close: 508.1670

Mid: 508.0755

11

Open: 508.2030

Close: 510.8400

Mid: 507.6845

12

Open: 511.2880

Close: 516.4040

Mid: 512.0965

13

Open: 516.4500

Close: 518.8130

Mid: 516.2715

14

Open: 516.4500

Close: 518.8130

Mid: 516.2715

15

Open: 516.4500

Close: 518.8130

Mid: 516.2715

16

Open: 519.3240

Close: 515.1240

Mid: 518.3870

17

Open: 515.2760

Close: 516.8990

Mid: 513.4180

18

Open: 516.7660

Close: 519.4740

Mid: 514.5505

19

Open: 519.9490

Close: 511.7790

Mid: 509.6950

20

Open: 511.6180

Close: 502.8350

Mid: 504.3540

21

Open: 511.6180

Close: 502.8350

Mid: 504.3540

22

Open: 511.6180

Close: 502.8350

Mid: 504.3540

23

Open: 503.4780

Close: 502.5970

Mid: 501.4230

24

Open: 502.4780

Close: 498.4010

Mid: 498.7230

25

Open: 498.6770

Close: 494.8840

Mid: 495.4010

26

Open: 494.8710

Close: 501.6150

Mid: 495.1400

27

Open: 501.5530

Close: 497.9350

Mid: 495.7105

28

Open: 501.5530

Close: 497.9350

Mid: 495.7105

29

Open: 36.5446

Close: 36.4205

Mid: 36.3884

30

Open: 497.0870

Close: 496.5230

Mid: 493.7810

31

Open: 495.9840

Close: 498.1710

Mid: 493.4070

November - 2017

SunMonTueWedThuFriSat
1

Open: 498.0260

Close: 498.5860

Mid: 495.9675

2

Open: 498.8010

Close: 499.0810

Mid: 497.1615

3

Open: 498.9590

Close: 499.2550

Mid: 498.2865

4

Open: 36.3291

Close: 35.8135

Mid: 36.1195

5

Open: 36.1305

Close: 35.7371

Mid: 35.8550

6

Open: 498.8850

Close: 500.4510

Mid: 497.7535

7

Open: 500.3640

Close: 498.0530

Mid: 496.4870

8

Open: 498.0400

Close: 502.7110

Mid: 497.5580

9

Open: 502.9450

Close: 500.3360

Mid: 499.7435

10

Open: 499.8520

Close: 498.9690

Mid: 498.5845

11

Open: 499.8520

Close: 498.9690

Mid: 498.5845

12

Open: 499.8520

Close: 498.9690

Mid: 498.5845

13

Open: 498.9280

Close: 497.4440

Mid: 496.4610

14

Open: 497.2530

Close: 493.7300

Mid: 493.3265

15

Open: 493.9060

Close: 499.7550

Mid: 497.2955

16

Open: 499.6240

Close: 494.5620

Mid: 494.4425

17

Open: 494.3380

Close: 491.6390

Mid: 489.3700

18

Open: 494.3380

Close: 491.6390

Mid: 489.3700

19

Open: 494.3380

Close: 491.6390

Mid: 489.3700

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.