MENU

1 NZD = 496.2603 MWK

1 MWK to NZD = 0.0020

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
491.7940 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
482.3650 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
478.8912 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
491.7940 0% Commission

Airport Pickup

Moneycorp
488.8164 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MWK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Malawi Kwacha (MWK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MWK

Convert NZD:
To MWK:
1
496.2603
10
4,962.6030
50
24,813.0150
100
49,626.0300
500
248,130.1500
1,000
496,260.3000
Convert NZD:
To MWK:
2,500
1,240,650.7500
5,000
2,481,301.5000
7,500
3,721,952.2500
10,000
4,962,603.0000
50,000
24,813,015.0000
1,00,000
49,626,030.0000

Exchange Rate History for NZD To MWK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 512.3860

Close: 511.6210

Mid: 509.1155

2

Open: 511.3040

Close: 513.2250

Mid: 511.3280

3

Open: 513.3130

Close: 512.1480

Mid: 509.5290

4

Open: 512.1980

Close: 517.0750

Mid: 511.6400

5

Open: 516.7300

Close: 519.2640

Mid: 516.4125

6

Open: 516.7300

Close: 519.2640

Mid: 516.4125

7
8

Open: 518.3850

Close: 519.3880

Mid: 516.8570

9

Open: 519.1340

Close: 516.0160

Mid: 516.1990

10

Open: 515.7990

Close: 519.4510

Mid: 514.7835

11

Open: 519.2320

Close: 520.3880

Mid: 517.7950

12

Open: 520.0660

Close: 521.2490

Mid: 519.0485

13

Open: 520.9260

Close: 520.9260

Mid: 520.9260

14
15

Open: 520.9420

Close: 523.3870

Mid: 523.1425

16

Open: 523.5420

Close: 522.8270

Mid: 521.1130

17

Open: 522.0230

Close: 526.5230

Mid: 522.1735

18

Open: 526.4040

Close: 526.9070

Mid: 523.9100

19

Open: 527.0840

Close: 525.2220

Mid: 523.7415

20

Open: 527.0840

Close: 525.2220

Mid: 523.7415

21
22

Open: 520.2730

Close: 522.2300

Mid: 523.4975

23

Open: 528.2640

Close: 526.2720

Mid: 525.8105

24

Open: 529.2830

Close: 524.8710

Mid: 526.0645

25

Open: 527.8210

Close: 529.2330

Mid: 529.1125

26

Open: 525.2060

Close: 529.0640

Mid: 529.2015

27

Open: 525.2060

Close: 529.0640

Mid: 529.2015

28
29

Open: 533.2480

Close: 523.4230

Mid: 527.7355

30

Open: 529.3900

Close: 524.2710

Mid: 525.1910

31

Open: 531.7310

Close: 529.1740

Mid: 531.4640

February - 2018

SunMonTueWedThuFriSat
1

Open: 534.3030

Close: 529.1440

Mid: 528.7950

2

Open: 528.2730

Close: 524.1050

Mid: 527.8715

3
4
5

Open: 528.3150

Close: 522.8140

Mid: 525.2080

6

Open: 528.6860

Close: 525.5980

Mid: 525.4570

7

Open: 528.9090

Close: 515.7700

Mid: 522.5345

8

Open: 524.7890

Close: 516.3520

Mid: 518.0090

9

Open: 520.7370

Close: 517.5240

Mid: 518.5795

10
11
12

Open: 522.5420

Close: 518.5650

Mid: 519.6300

13

Open: 523.3330

Close: 521.7530

Mid: 523.1420

14

Open: 525.4520

Close: 523.7070

Mid: 522.0970

15

Open: 526.4820

Close: 528.1350

Mid: 527.2690

16

Open: 532.8730

Close: 530.9040

Mid: 530.8950

17
18
19

Open: 537.2040

Close: 527.8610

Mid: 531.8980

20

Open: 532.6430

Close: 526.6560

Mid: 528.5590

21

Open: 530.8180

Close: 526.1030

Mid: 528.5860

22

Open: 530.1690

Close: 524.4390

Mid: 527.1425

23

Open: 527.3960

Close: 522.2370

Mid: 523.3155

24

Open: 527.2830

Close: 527.2830

Mid: 527.2830

25

Open: 526.9120

Close: 526.2860

Mid: 526.8480

26

Open: 527.0650

Close: 519.6760

Mid: 524.0345

27

Open: 525.9120

Close: 517.6790

Mid: 521.3580

28

Open: 526.6580

Close: 518.3330

Mid: 521.4755

March - 2018

SunMonTueWedThuFriSat
1

Open: 521.5600

Close: 519.3260

Mid: 519.4275

2

Open: 521.0620

Close: 517.1490

Mid: 519.2575

3
4
5

Open: 520.9590

Close: 517.0990

Mid: 518.4345

6

Open: 515.9980

Close: 520.9970

Mid: 521.9250

7

Open: 525.2700

Close: 520.2760

Mid: 522.0795

8

Open: 525.9350

Close: 519.7640

Mid: 522.2510

9

Open: 527.4010

Close: 522.1340

Mid: 523.9755

10

Open: 527.4010

Close: 522.1340

Mid: 523.9755

11
12

Open: 527.9090

Close: 521.9280

Mid: 524.5650

13

Open: 525.4090

Close: 525.4540

Mid: 524.1905

14

Open: 527.1300

Close: 523.0120

Mid: 524.9410

15

Open: 528.3050

Close: 520.3710

Mid: 524.7520

16

Open: 526.5300

Close: 515.8180

Mid: 520.0195

17

Open: 526.5300

Close: 515.8180

Mid: 520.0195

18
19

Open: 524.2910

Close: 520.2610

Mid: 517.8925

20

Open: 521.1790

Close: 512.7210

Mid: 516.7340

21

Open: 520.4270

Close: 514.6170

Mid: 515.3445

22

Open: 519.1430

Close: 516.0930

Mid: 517.7630

23

Open: 521.2180

Close: 517.7080

Mid: 519.8695

24

Open: 521.9280

Close: 521.9280

Mid: 521.9280

25
26

Open: 522.8210

Close: 520.6700

Mid: 521.9600

27

Open: 524.1860

Close: 520.0190

Mid: 521.5135

28

Open: 525.2550

Close: 516.5800

Mid: 521.0320

29

Open: 524.4210

Close: 517.5520

Mid: 520.3715

30

Open: 523.1770

Close: 519.4800

Mid: 521.2095

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 521.6000

Close: 520.2050

Mid: 521.1330

2

Open: 523.0880

Close: 516.8350

Mid: 519.7865

3

Open: 521.6920

Close: 520.0680

Mid: 520.3540

4

Open: 525.1310

Close: 523.4720

Mid: 522.9115

5

Open: 528.7310

Close: 517.4160

Mid: 523.0580

6

Open: 525.8410

Close: 520.9470

Mid: 521.3320

7
8
9

Open: 524.6310

Close: 525.5350

Mid: 523.8685

10

Open: 525.7990

Close: 526.1930

Mid: 527.7230

11

Open: 530.8280

Close: 525.8920

Mid: 527.3355

12

Open: 528.9180

Close: 528.8240

Mid: 529.9835

13

Open: 533.4200

Close: 526.1470

Mid: 529.2770

14

Open: 533.4200

Close: 526.1470

Mid: 529.2770

15
16

Open: 529.9490

Close: 527.8560

Mid: 527.7855

17

Open: 530.7090

Close: 526.3120

Mid: 528.3045

18

Open: 530.7350

Close: 526.2250

Mid: 524.5065

19

Open: 524.7090

Close: 525.2580

Mid: 525.9075

20

Open: 525.2010

Close: 517.9900

Mid: 520.3550

21

Open: 525.2010

Close: 517.9900

Mid: 520.3550

22
23

Open: 518.1740

Close: 513.6340

Mid: 515.6550

24

Open: 514.0180

Close: 507.2790

Mid: 509.9710

25

Open: 508.9820

Close: 508.2050

Mid: 507.1310

26

Open: 512.2960

Close: 506.7540

Mid: 508.6455

27

Open: 513.3440

Close: 507.2190

Mid: 510.1185

28

Open: 513.3440

Close: 507.2190

Mid: 510.1185

29
30

Open: 509.9490

Close: 486.3550

Mid: 498.1415

May - 2018

SunMonTueWedThuFriSat
1

Open: 509.0010

Close: 465.2760

Mid: 487.0940

2

Open: 510.1210

Close: 497.7710

Mid: 499.4895

3

Open: 507.3920

Close: 500.8470

Mid: 503.4340

4

Open: 504.2900

Close: 499.5430

Mid: 501.4040

5

Open: 504.2900

Close: 499.5430

Mid: 501.4040

6
7

Open: 503.5430

Close: 498.4410

Mid: 500.4075

8

Open: 506.8240

Close: 494.5940

Mid: 500.0885

9

Open: 504.1210

Close: 493.1100

Mid: 498.2440

10

Open: 501.8250

Close: 493.8580

Mid: 496.3760

11

Open: 502.0500

Close: 495.8570

Mid: 497.6370

12
13

Open: 504.4700

Close: 503.0800

Mid: 504.0970

14

Open: 503.1780

Close: 493.0760

Mid: 497.6135

15

Open: 498.6120

Close: 490.6780

Mid: 493.4165

16

Open: 500.1980

Close: 490.5840

Mid: 495.6355

17

Open: 497.6480

Close: 491.2840

Mid: 494.0345

18

Open: 497.5700

Close: 493.7470

Mid: 495.3660

19

Open: 500.3230

Close: 500.3230

Mid: 500.3230

20
21

Open: 500.4770

Close: 495.0670

Mid: 497.2140

22

Open: 500.8910

Close: 494.7500

Mid: 497.5400

23

Open: 502.7220

Close: 492.8990

Mid: 496.5150

24

Open: 500.7150

Close: 494.3650

Mid: 496.2865

25

Open: 500.7300

Close: 493.6900

Mid: 497.3905

26
27
28

Open: 500.9960

Close: 492.6370

Mid: 497.1490

29

Open: 502.7710

Close: 488.6670

Mid: 496.1095

30

Open: 498.3830

Close: 496.3770

Mid: 497.0225

31

Open: 503.0750

Close: 497.6110

Mid: 499.9275

June - 2018

SunMonTueWedThuFriSat
1

Open: 505.4150

Close: 495.9040

Mid: 499.0295

2

Open: 505.4150

Close: 495.9040

Mid: 499.0295

3
4

Open: 506.1620

Close: 509.1350

Mid: 500.9380

5

Open: 509.1040

Close: 474.8120

Mid: 492.1300

6

Open: 505.0680

Close: 458.5220

Mid: 482.2555

7

Open: 508.0460

Close: 441.9350

Mid: 475.5505

8

Open: 508.3300

Close: 428.0270

Mid: 468.0795

9

Open: 508.3300

Close: 428.0270

Mid: 468.0795

10
11

Open: 506.1960

Close: 415.6870

Mid: 461.5910

12

Open: 507.5680

Close: 377.9950

Mid: 443.2960

13

Open: 507.9260

Close: 340.2550

Mid: 424.9835

14

Open: 505.8000

Close: 299.4090

Mid: 402.6485

15

Open: 514.4460

Close: 272.8610

Mid: 392.5630

16

Open: 514.4460

Close: 272.8610

Mid: 392.5630

17
18

Open: 497.9330

Close: 255.2970

Mid: 376.6085

19

Open: 500.2040

Close: 256.1680

Mid: 377.3450

20

Open: 497.3450

Close: 476.2690

Mid: 486.7215

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MWK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...