MENU

1 NZD = 464.8517 MWK

1 MWK to NZD = 0.0022

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
462.5274 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
460.6680 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
460.6680 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
451.8359 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
448.5819 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
457.8789 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MWK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Malawi Kwacha (MWK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MWK

Convert NZD:
To MWK:
1
464.8517
10
4,648.5170
50
23,242.5850
100
46,485.1700
500
232,425.8500
1,000
464,851.7000
Convert NZD:
To MWK:
2,500
1,162,129.2500
5,000
2,324,258.5000
7,500
3,486,387.7500
10,000
4,648,517.0000
50,000
23,242,585.0000
1,00,000
46,485,170.0000

Exchange Rate History for NZD To MWK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 486.5240

Close: 483.6250

Mid: 496.6905

2

Open: 486.9480

Close: 468.7670

Mid: 478.3485

3

Open: 486.4680

Close: 482.6840

Mid: 482.1440

4

Open: 483.1180

Close: 473.8220

Mid: 475.1235

5
6
7

Open: 489.7070

Close: 474.3490

Mid: 481.7110

8

Open: 488.7780

Close: 481.2500

Mid: 481.8960

9

Open: 489.6920

Close: 482.7100

Mid: 486.3010

10

Open: 488.4530

Close: 485.1180

Mid: 485.8480

11

Open: 492.9140

Close: 487.5070

Mid: 490.0025

12
13
14

Open: 498.1240

Close: 487.6140

Mid: 491.2355

15

Open: 495.5510

Close: 483.5760

Mid: 492.0215

16

Open: 495.1060

Close: 483.1480

Mid: 489.1760

17

Open: 490.5830

Close: 481.6740

Mid: 483.8530

18

Open: 490.8090

Close: 482.3600

Mid: 487.0190

19

Open: 490.8090

Close: 482.3600

Mid: 487.0190

20
21

Open: 490.6590

Close: 480.9850

Mid: 484.2170

22

Open: 488.2180

Close: 482.0010

Mid: 482.3060

23

Open: 489.5800

Close: 485.2030

Mid: 485.7490

24

Open: 492.3290

Close: 479.8000

Mid: 486.2270

25

Open: 492.2000

Close: 487.6200

Mid: 488.4870

26

Open: 492.2000

Close: 487.6200

Mid: 488.4870

27
28

Open: 493.4200

Close: 487.7860

Mid: 491.0275

29

Open: 494.5380

Close: 489.8850

Mid: 492.0740

30

Open: 495.8890

Close: 490.5430

Mid: 493.4395

31

Open: 498.3280

Close: 503.9610

Mid: 497.8455

February - 2019

SunMonTueWedThuFriSat
1

Open: 503.9080

Close: 493.3900

Mid: 499.2735

2

Open: 503.9080

Close: 493.3900

Mid: 499.2735

3
4

Open: 501.7860

Close: 492.5430

Mid: 495.6765

5

Open: 500.1190

Close: 502.0190

Mid: 495.9315

6

Open: 501.9790

Close: 484.7240

Mid: 492.5115

7

Open: 492.7730

Close: 482.9570

Mid: 486.3285

8

Open: 489.6570

Close: 481.3960

Mid: 485.7565

9

Open: 489.6570

Close: 481.3960

Mid: 485.7565

10
11

Open: 491.6400

Close: 481.1020

Mid: 486.0200

12

Open: 491.0380

Close: 481.1940

Mid: 484.8120

13

Open: 487.4330

Close: 486.8220

Mid: 487.0305

14

Open: 497.3150

Close: 487.9760

Mid: 492.8340

15

Open: 495.1040

Close: 490.0880

Mid: 491.4770

16
17
18

Open: 497.5040

Close: 489.8450

Mid: 493.5960

19

Open: 498.1910

Close: 490.5450

Mid: 491.4330

20

Open: 496.8500

Close: 491.5030

Mid: 492.5760

21

Open: 497.8180

Close: 487.6140

Mid: 492.0640

22

Open: 495.3920

Close: 489.9640

Mid: 489.3545

23

Open: 495.3920

Close: 489.9640

Mid: 489.3545

24

Open: 495.7560

Close: 496.6520

Mid: 497.1590

25

Open: 498.6810

Close: 489.5610

Mid: 494.6950

26

Open: 500.2670

Close: 492.7270

Mid: 492.5780

27

Open: 499.8930

Close: 489.8610

Mid: 492.8240

28

Open: 498.2800

Close: 487.7050

Mid: 492.4720

March - 2019

SunMonTueWedThuFriSat
1

Open: 497.0970

Close: 486.6870

Mid: 492.3295

2
3
4

Open: 496.1140

Close: 487.9690

Mid: 490.7735

5

Open: 494.6590

Close: 485.5500

Mid: 488.7610

6

Open: 495.9180

Close: 482.7080

Mid: 488.9085

7

Open: 491.3230

Close: 484.0600

Mid: 487.6060

8

Open: 496.5710

Close: 485.5460

Mid: 491.2875

9
10

Open: 492.6420

Close: 494.2940

Mid: 493.8860

11

Open: 492.9840

Close: 484.2070

Mid: 485.7490

12

Open: 494.6850

Close: 490.4220

Mid: 491.9745

13

Open: 496.3040

Close: 487.8920

Mid: 488.1830

14

Open: 496.4230

Close: 484.9330

Mid: 489.5980

15

Open: 495.4540

Close: 484.3180

Mid: 490.0965

16

Open: 495.4540

Close: 484.3180

Mid: 490.0965

17
18

Open: 496.8140

Close: 498.1880

Mid: 491.2455

19

Open: 498.0620

Close: 486.2640

Mid: 491.3930

20

Open: 497.4770

Close: 488.4570

Mid: 492.5445

21

Open: 499.7590

Close: 483.9630

Mid: 492.6420

22

Open: 500.9220

Close: 485.4490

Mid: 491.7235

23

Open: 500.9220

Close: 485.4490

Mid: 491.7235

24
25

Open: 499.6480

Close: 487.9400

Mid: 494.1190

26

Open: 501.6330

Close: 489.2940

Mid: 494.0995

27

Open: 504.2310

Close: 484.4730

Mid: 491.1160

28

Open: 496.9910

Close: 480.2700

Mid: 487.8590

29

Open: 493.8560

Close: 479.7340

Mid: 486.8785

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 497.2930

Close: 482.0220

Mid: 487.9920

2

Open: 495.6370

Close: 475.3390

Mid: 484.4515

3

Open: 491.6180

Close: 479.8780

Mid: 485.4975

4

Open: 494.4950

Close: 482.2260

Mid: 486.4570

5

Open: 492.6290

Close: 476.5680

Mid: 483.8225

6

Open: 492.6290

Close: 476.5680

Mid: 483.8225

7
8

Open: 491.5600

Close: 478.7350

Mid: 484.2920

9

Open: 491.3380

Close: 478.9420

Mid: 484.8255

10

Open: 492.4870

Close: 484.0960

Mid: 485.8730

11

Open: 494.4080

Close: 492.8010

Mid: 487.2565

12

Open: 492.7790

Close: 483.9230

Mid: 487.5225

13

Open: 494.6200

Close: 494.6200

Mid: 495.3235

14

Open: 494.6200

Close: 494.7200

Mid: 494.9435

15

Open: 495.0650

Close: 483.6980

Mid: 488.8310

16

Open: 495.0230

Close: 479.3270

Mid: 486.9255

17

Open: 491.4290

Close: 480.4870

Mid: 486.0945

18

Open: 492.4580

Close: 477.6540

Mid: 484.4350

19

Open: 489.7540

Close: 478.6490

Mid: 483.9225

20

Open: 489.7540

Close: 478.6490

Mid: 483.9225

21
22

Open: 489.2870

Close: 477.6840

Mid: 482.9005

23

Open: 488.3080

Close: 475.7580

Mid: 480.5825

24

Open: 488.5400

Close: 470.6730

Mid: 478.8790

25

Open: 485.4490

Close: 471.5190

Mid: 478.1510

26

Open: 485.7420

Close: 474.1520

Mid: 479.1895

27

Open: 485.7420

Close: 474.1520

Mid: 479.1895

28
29

Open: 487.9480

Close: 479.1310

Mid: 483.0420

30

Open: 487.5060

Close: 478.8100

Mid: 480.5510

May - 2019

SunMonTueWedThuFriSat
1

Open: 487.4480

Close: 477.4720

Mid: 481.6645

2

Open: 486.1730

Close: 475.1810

Mid: 480.6975

3

Open: 486.7790

Close: 477.0950

Mid: 479.3395

4

Open: 486.7790

Close: 477.0950

Mid: 479.3395

5
6

Open: 483.0290

Close: 473.5030

Mid: 478.3560

7

Open: 484.4230

Close: 472.4020

Mid: 477.8975

8

Open: 484.1520

Close: 463.3410

Mid: 471.5410

9

Open: 483.1020

Close: 464.0540

Mid: 472.4885

10

Open: 481.9270

Close: 466.3180

Mid: 473.8835

11

Open: 481.9270

Close: 466.3180

Mid: 473.8835

12
13

Open: 483.5460

Close: 461.3020

Mid: 471.7985

14

Open: 482.8850

Close: 463.7820

Mid: 473.5530

15

Open: 480.1550

Close: 464.4240

Mid: 471.1045

16

Open: 482.2820

Close: 458.5730

Mid: 470.8710

17

Open: 482.8540

Close: 458.5170

Mid: 470.4640

18

Open: 482.8540

Close: 458.5170

Mid: 470.4640

19
20

Open: 481.2350

Close: 456.9750

Mid: 469.1590

21

Open: 482.8840

Close: 452.9700

Mid: 466.0410

22

Open: 480.5310

Close: 481.5690

Mid: 465.6245

23

Open: 450.7940

Close: 456.2210

Mid: 453.4850

24

Open: 480.8670

Close: 458.7430

Mid: 468.9090

25

Open: 480.8670

Close: 458.7430

Mid: 468.9090

26
27

Open: 482.7140

Close: 459.8210

Mid: 470.7335

28

Open: 485.9710

Close: 487.3550

Mid: 473.2470

29

Open: 487.1940

Close: 457.3560

Mid: 471.4340

30

Open: 485.2310

Close: 451.5670

Mid: 468.1560

31

Open: 485.3190

Close: 453.0780

Mid: 468.3090

June - 2019

SunMonTueWedThuFriSat
1

Open: 485.3190

Close: 453.0780

Mid: 468.3090

2

Open: 486.6910

Close: 485.8080

Mid: 486.4570

3

Open: 486.9530

Close: 483.8030

Mid: 482.2860

4

Open: 490.5680

Close: 491.4680

Mid: 488.2025

5

Open: 493.0000

Close: 478.4700

Mid: 486.1410

6

Open: 494.8840

Close: 464.0640

Mid: 479.5910

7

Open: 491.0700

Close: 489.3660

Mid: 477.9535

8

Open: 491.0700

Close: 489.3660

Mid: 477.9535

9
10

Open: 498.5220

Close: 485.1230

Mid: 490.8565

11

Open: 493.1880

Close: 483.1040

Mid: 486.9825

12

Open: 497.3810

Close: 482.4180

Mid: 488.9950

13

Open: 498.1390

Close: 481.2910

Mid: 489.3195

14

Open: 500.4480

Close: 476.5890

Mid: 488.1875

15

Open: 500.4480

Close: 476.5890

Mid: 488.1875

16
17

Open: 493.7330

Close: 489.8650

Mid: 491.9860

18

Open: 485.0750

Close: 491.6010

Mid: 488.9360

19

Open: 497.1230

Close: 481.0780

Mid: 488.0705

20

Open: 502.0020

Close: 493.9220

Mid: 497.9980

21

Open: 502.5900

Close: 485.5500

Mid: 494.2855

22

Open: 502.5900

Close: 485.5500

Mid: 494.2855

23
24

Open: 504.7350

Close: 490.1250

Mid: 496.6995

25

Open: 512.4000

Close: 490.6460

Mid: 501.9510

26

Open: 514.1440

Close: 495.2790

Mid: 504.0040

27

Open: 515.9360

Close: 494.0690

Mid: 504.6970

28

Open: 494.1450

Close: 499.0250

Mid: 496.0925

29

Open: 494.1450

Close: 499.0250

Mid: 496.0925

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 519.6540

Close: 494.8760

Mid: 507.2030

2

Open: 514.4020

Close: 515.8630

Mid: 505.0175

3

Open: 515.8450

Close: 496.8670

Mid: 506.5860

4

Open: 518.6150

Close: 491.5110

Mid: 504.7590

5

Open: 516.8150

Close: 486.5890

Mid: 500.7670

6
7
8

Open: 509.1180

Close: 487.2250

Mid: 502.6485

9

Open: 516.6330

Close: 487.4800

Mid: 502.7170

10

Open: 513.6360

Close: 488.7990

Mid: 501.0025

11

Open: 511.0170

Close: 489.5320

Mid: 502.4960

12

Open: 515.1670

Close: 490.0540

Mid: 502.7175

13

Open: 515.1670

Close: 490.0540

Mid: 502.7175

14
15

Open: 494.7370

Close: 502.2720

Mid: 496.8895

16

Open: 501.6980

Close: 501.3940

Mid: 501.6875

17

Open: 512.5680

Close: 503.5490

Mid: 507.4310

18

Open: 516.6690

Close: 500.9730

Mid: 508.7045

19

Open: 516.7810

Close: 502.9010

Mid: 509.6410

20

Open: 516.7810

Close: 502.9010

Mid: 509.6410

21
22

Open: 513.2750

Close: 501.0210

Mid: 508.5480

23

Open: 513.3590

Close: 497.9140

Mid: 505.5995

24

Open: 507.3300

Close: 492.5030

Mid: 499.1655

25

Open: 505.9870

Close: 492.2850

Mid: 497.1265

26

Open: 499.6840

Close: 491.3410

Mid: 495.1500

27

Open: 499.6840

Close: 491.3410

Mid: 495.1500

28
29

Open: 496.5000

Close: 488.6050

Mid: 492.3725

30

Open: 493.1100

Close: 487.8490

Mid: 490.9535

31

Open: 491.2500

Close: 478.2540

Mid: 483.1990

August - 2019

SunMonTueWedThuFriSat
1

Open: 489.0930

Close: 478.2690

Mid: 482.8210

2

Open: 480.1160

Close: 477.8080

Mid: 477.2020

3

Open: 480.1160

Close: 477.8080

Mid: 477.2020

4
5

Open: 477.4840

Close: 471.5180

Mid: 473.1980

6

Open: 479.7100

Close: 469.9300

Mid: 474.7100

7

Open: 480.1040

Close: 464.4350

Mid: 468.3890

8

Open: 473.2620

Close: 467.0490

Mid: 468.6375

9

Open: 476.2790

Close: 467.4300

Mid: 471.6430

10

Open: 476.2790

Close: 467.4300

Mid: 471.6430

11
12

Open: 471.0600

Close: 463.6640

Mid: 466.9915

13

Open: 470.6980

Close: 464.6630

Mid: 466.2650

14

Open: 474.0260

Close: 462.9020

Mid: 467.7270

15

Open: 472.0820

Close: 463.5820

Mid: 466.2685

16

Open: 471.5230

Close: 462.5840

Mid: 466.2455

17

Open: 471.5230

Close: 462.5840

Mid: 466.2455

18
19

Open: 468.1980

Close: 460.8280

Mid: 464.3385

20

Open: 468.2050

Close: 461.3970

Mid: 464.0395

21

Open: 466.4960

Close: 460.9270

Mid: 463.5945

22

Open: 467.2120

Close: 459.5120

Mid: 459.7065

23

Open: 464.9440

Close: 460.2450

Mid: 461.3280

24

Open: 464.9440

Close: 460.2450

Mid: 461.3280

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MWK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.