The Independent News and Data Provider

MENU

1 NZD = 585.0062 MWK

1 MWK to NZD = 0.0017

Provider Indicative Rate Service Notes Action

Live Market Rate

585.0062 Set Alert Set Alert
Horizon Currency 582.0812 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 580.9112 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 579.7411 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
568.6260 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
564.5310 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
576.2311 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MWK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Malawi Kwacha (MWK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MWK

Convert NZD:
To MWK:
1
585.0062
10
5,850.0620
50
29,250.3100
100
58,500.6200
500
292,503.1000
1,000
585,006.2000
Convert NZD:
To MWK:
2,500
1,462,515.5000
5,000
2,925,031.0000
7,500
4,387,546.5000
10,000
5,850,062.0000
50,000
29,250,310.0000
1,00,000
58,500,620.0000

Exchange Rate History for NZD To MWK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 548.5060

Close: 548.7330

Mid: 548.3195

2
3
4

Open: 553.3780

Close: 555.1800

Mid: 554.4610

5

Open: 554.6460

Close: 555.8040

Mid: 555.1515

6

Open: 556.0200

Close: 561.6440

Mid: 558.8765

7

Open: 561.2350

Close: 559.8290

Mid: 559.2125

8

Open: 559.4550

Close: 556.9980

Mid: 557.5895

9

Open: 556.9800

Close: 556.9800

Mid: 556.9800

10
11

Open: 556.0360

Close: 549.2650

Mid: 552.7980

12

Open: 551.8180

Close: 552.6930

Mid: 551.1465

13

Open: 553.4870

Close: 553.0860

Mid: 552.2955

14

Open: 552.2030

Close: 553.2840

Mid: 552.8075

15

Open: 554.3710

Close: 551.1810

Mid: 552.6290

16

Open: 551.4660

Close: 551.6830

Mid: 551.5745

17
18

Open: 551.1300

Close: 545.4010

Mid: 548.3690

19

Open: 546.0910

Close: 546.9510

Mid: 546.5005

20

Open: 547.7240

Close: 552.3350

Mid: 549.2800

21

Open: 551.3930

Close: 554.5190

Mid: 552.7525

22

Open: 553.0800

Close: 551.3620

Mid: 552.4000

23
24
25

Open: 551.9840

Close: 554.9810

Mid: 554.0005

26

Open: 555.1380

Close: 554.2250

Mid: 555.2320

27

Open: 555.3480

Close: 550.3470

Mid: 552.8435

28

Open: 549.6310

Close: 547.6080

Mid: 548.2640

29

Open: 550.3720

Close: 551.7580

Mid: 551.7975

30

Open: 550.7720

Close: 550.9620

Mid: 552.7360

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 551.1610

Close: 552.5590

Mid: 552.3555

2

Open: 551.5600

Close: 553.8100

Mid: 552.6890

3

Open: 553.2150

Close: 554.8700

Mid: 553.7575

4

Open: 554.0540

Close: 548.3230

Mid: 551.5430

5

Open: 551.1630

Close: 552.9990

Mid: 551.2240

6
7
8

Open: 552.6380

Close: 554.7810

Mid: 553.5005

9

Open: 556.1900

Close: 556.6030

Mid: 556.5590

10

Open: 557.7710

Close: 556.8880

Mid: 556.4085

11

Open: 556.7700

Close: 559.0660

Mid: 557.7865

12

Open: 557.9180

Close: 555.2570

Mid: 555.7430

13
14
15

Open: 557.2020

Close: 558.4060

Mid: 558.0030

16

Open: 558.9170

Close: 556.7090

Mid: 558.6605

17

Open: 557.8430

Close: 556.3220

Mid: 556.9505

18

Open: 557.1520

Close: 557.5910

Mid: 556.6555

19

Open: 557.7890

Close: 565.8980

Mid: 561.6340

20

Open: 565.7610

Close: 565.7610

Mid: 565.7610

21
22

Open: 567.5960

Close: 566.4460

Mid: 567.4900

23

Open: 566.8650

Close: 567.9550

Mid: 566.9355

24

Open: 569.0810

Close: 579.0450

Mid: 573.4310

25

Open: 578.8280

Close: 578.5140

Mid: 578.9395

26

Open: 569.4790

Close: 562.4420

Mid: 566.7015

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 567.3070

Close: 566.7060

Mid: 566.0115

2

Open: 565.7190

Close: 565.4920

Mid: 564.4085

3

Open: 563.9060

Close: 564.4380

Mid: 564.3180

4

Open: 564.0210

Close: 560.3550

Mid: 563.3260

5

Open: 561.4400

Close: 556.7110

Mid: 558.4400

6
7
8

Open: 558.8220

Close: 556.0190

Mid: 556.4440

9

Open: 556.0450

Close: 557.4810

Mid: 555.7865

10

Open: 558.0700

Close: 557.7810

Mid: 557.2785

11

Open: 557.8660

Close: 561.5590

Mid: 560.3380

12

Open: 558.9660

Close: 557.9280

Mid: 558.1990

13
14

Open: 557.7010

Close: 558.0610

Mid: 559.4655

15

Open: 558.6220

Close: 558.8650

Mid: 559.2775

16

Open: 557.2250

Close: 558.9580

Mid: 558.7435

17

Open: 559.6670

Close: 561.3440

Mid: 560.1335

18

Open: 563.0410

Close: 558.5650

Mid: 560.8295

19

Open: 559.3520

Close: 556.9720

Mid: 558.3220

20
21

Open: 554.7770

Close: 555.2560

Mid: 555.0460

22

Open: 554.7900

Close: 557.5570

Mid: 557.1155

23

Open: 556.8060

Close: 547.3200

Mid: 551.7370

24

Open: 546.9890

Close: 546.7250

Mid: 546.6995

25

Open: 546.4390

Close: 541.6250

Mid: 544.0170

26

Open: 544.9810

Close: 550.4770

Mid: 547.4485

27
28
29

Open: 548.5730

Close: 549.4080

Mid: 547.8630

30

Open: 547.1200

Close: 546.9570

Mid: 547.3525

31

Open: 547.0840

Close: 544.7890

Mid: 546.1270

April - 2021

SunMonTueWedThuFriSat
1

Open: 545.5100

Close: 547.0590

Mid: 545.5940

2

Open: 547.8290

Close: 548.8130

Mid: 549.1170

3
4
5

Open: 548.5130

Close: 550.2340

Mid: 549.1780

6

Open: 548.6070

Close: 551.6500

Mid: 549.4050

7

Open: 548.5630

Close: 551.2640

Mid: 549.5370

8

Open: 549.6050

Close: 551.5320

Mid: 550.4520

9

Open: 549.2700

Close: 549.5420

Mid: 548.9365

10

Open: 549.5580

Close: 549.5580

Mid: 549.5580

11
12

Open: 548.8850

Close: 549.5850

Mid: 549.5360

13

Open: 548.0840

Close: 549.9630

Mid: 548.5415

14

Open: 552.2510

Close: 557.6900

Mid: 554.9255

15

Open: 558.1370

Close: 560.6160

Mid: 559.5730

16

Open: 562.9950

Close: 558.5310

Mid: 561.0020

17

Open: 558.2420

Close: 558.2420

Mid: 559.3055

18

Open: 558.2420

Close: 559.8090

Mid: 559.9850

19

Open: 559.6810

Close: 559.4180

Mid: 560.4810

20

Open: 564.3330

Close: 564.5510

Mid: 565.8880

21

Open: 560.0820

Close: 563.4450

Mid: 562.2860

22

Open: 565.1380

Close: 565.1350

Mid: 565.0100

23

Open: 564.4220

Close: 566.3110

Mid: 565.2190

24

Open: 566.4740

Close: 566.4740

Mid: 566.4740

25
26

Open: 564.0970

Close: 568.5790

Mid: 566.4315

27

Open: 569.1970

Close: 568.6810

Mid: 569.0230

28

Open: 567.9430

Close: 569.7210

Mid: 568.7610

29

Open: 570.3860

Close: 571.1530

Mid: 570.2010

30

Open: 571.8570

Close: 566.2890

Mid: 569.3375

May - 2021

SunMonTueWedThuFriSat
1

Open: 566.2010

Close: 566.2010

Mid: 566.2010

2
3

Open: 565.9050

Close: 568.2070

Mid: 566.8375

4

Open: 569.2110

Close: 565.4150

Mid: 566.0915

5

Open: 566.1190

Close: 569.7330

Mid: 567.4125

6

Open: 567.0310

Close: 568.6370

Mid: 567.1760

7

Open: 572.0820

Close: 572.2130

Mid: 571.3605

8

Open: 572.3220

Close: 572.3220

Mid: 572.3220

9
10

Open: 571.7370

Close: 575.4560

Mid: 573.4945

11

Open: 577.6240

Close: 577.9120

Mid: 577.9165

12

Open: 577.7510

Close: 572.2580

Mid: 574.6445

13

Open: 571.3300

Close: 568.3870

Mid: 570.0050

14

Open: 569.1000

Close: 576.3080

Mid: 572.4290

15
16
17

Open: 574.3580

Close: 572.2120

Mid: 573.0460

18

Open: 571.2970

Close: 571.2710

Mid: 572.0645

19

Open: 572.4530

Close: 569.6330

Mid: 570.8105

20

Open: 569.6400

Close: 569.2910

Mid: 570.5650

21

Open: 571.9310

Close: 571.6640

Mid: 571.6755

22
23
24

Open: 570.4890

Close: 572.0310

Mid: 571.1020

25

Open: 573.1560

Close: 573.2390

Mid: 573.8470

26

Open: 573.2180

Close: 580.6400

Mid: 577.7405

27

Open: 580.0830

Close: 576.8120

Mid: 579.4815

28

Open: 579.0410

Close: 575.4010

Mid: 576.9080

29
30
31

Open: 574.7600

Close: 575.9770

Mid: 576.0010

June - 2021

SunMonTueWedThuFriSat
1

Open: 576.1800

Close: 577.1950

Mid: 576.8880

2

Open: 576.2890

Close: 571.6280

Mid: 574.4995

3

Open: 571.9180

Close: 569.5410

Mid: 570.4515

4

Open: 569.3100

Close: 570.2330

Mid: 569.2865

5
6
7

Open: 568.7150

Close: 571.9870

Mid: 570.9210

8

Open: 571.5330

Close: 569.9590

Mid: 571.1695

9

Open: 571.2670

Close: 571.2470

Mid: 571.7840

10

Open: 569.8330

Close: 571.1820

Mid: 571.5695

11

Open: 573.9710

Close: 572.8870

Mid: 573.6185

12
13
14

Open: 572.9920

Close: 570.2470

Mid: 572.2230

15

Open: 570.4370

Close: 565.8710

Mid: 568.2580

16

Open: 565.4800

Close: 570.2010

Mid: 567.4425

17

Open: 570.6180

Close: 560.4920

Mid: 566.0895

18

Open: 558.6370

Close: 557.7530

Mid: 557.7420

19
20
21

Open: 557.1430

Close: 559.3250

Mid: 559.1385

22

Open: 559.8160

Close: 560.1900

Mid: 560.2950

23

Open: 560.7750

Close: 565.0200

Mid: 562.9680

24

Open: 565.7630

Close: 563.5900

Mid: 565.1985

25

Open: 564.1540

Close: 568.3920

Mid: 566.5970

26
27

Open: 567.6650

Close: 567.3530

Mid: 569.7790

28

Open: 567.3800

Close: 567.1850

Mid: 566.7125

29

Open: 563.8330

Close: 560.5040

Mid: 562.2340

30

Open: 562.0440

Close: 563.0620

Mid: 562.0525

July - 2021

SunMonTueWedThuFriSat
1

Open: 559.9910

Close: 560.1980

Mid: 560.5605

2

Open: 552.4810

Close: 555.2740

Mid: 553.4595

3

Open: 554.9870

Close: 554.9870

Mid: 554.9870

4
5

Open: 556.1990

Close: 569.0180

Mid: 562.3785

6

Open: 569.7820

Close: 566.9820

Mid: 569.0035

7

Open: 565.7500

Close: 566.1770

Mid: 566.7515

8

Open: 566.1770

Close: 559.4290

Mid: 562.6105

9

Open: 560.2420

Close: 560.6530

Mid: 560.6835

10

Open: 560.5650

Close: 563.3530

Mid: 561.9590

11
12

Open: 564.0320

Close: 562.2720

Mid: 562.5045

13

Open: 562.2170

Close: 562.0080

Mid: 561.8680

14

Open: 561.9770

Close: 567.6160

Mid: 564.8930

15

Open: 565.0700

Close: 566.8980

Mid: 564.4045

16

Open: 565.6630

Close: 566.3950

Mid: 565.6435

17

Open: 566.3050

Close: 566.3050

Mid: 565.4630

18
19

Open: 563.3910

Close: 557.8710

Mid: 560.2300

20

Open: 557.7780

Close: 557.5210

Mid: 556.8515

21

Open: 558.1910

Close: 556.6990

Mid: 558.0455

22

Open: 559.8510

Close: 562.6610

Mid: 560.6175

23

Open: 563.4920

Close: 561.7950

Mid: 563.1345

24

Open: 562.9610

Close: 562.1820

Mid: 562.5715

25
26

Open: 562.5020

Close: 562.5700

Mid: 562.0835

27

Open: 563.5590

Close: 557.9070

Mid: 560.4490

28

Open: 560.4250

Close: 562.3200

Mid: 560.3560

29

Open: 561.3800

Close: 567.5070

Mid: 564.1590

30

Open: 566.7670

Close: 567.0880

Mid: 566.6910

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 566.1730

Close: 565.9450

Mid: 565.5285

3

Open: 566.4380

Close: 568.1140

Mid: 567.5145

4

Open: 567.9820

Close: 571.8150

Mid: 570.4215

5

Open: 571.5370

Close: 570.0050

Mid: 571.3715

6

Open: 570.9840

Close: 569.1400

Mid: 570.5255

7

Open: 569.1500

Close: 569.1500

Mid: 569.1500

8

Open: 569.1500

Close: 567.8210

Mid: 570.5785

9

Open: 568.4850

Close: 567.4760

Mid: 568.7390

10

Open: 567.0090

Close: 568.5250

Mid: 567.2045

11

Open: 567.4220

Close: 568.2390

Mid: 568.2550

12

Open: 568.9650

Close: 568.3070

Mid: 568.1230

13

Open: 566.7440

Close: 567.0760

Mid: 567.2260

14
15
16

Open: 567.4400

Close: 569.7780

Mid: 568.0115

17

Open: 568.6330

Close: 562.7310

Mid: 563.9210

18

Open: 561.1440

Close: 556.6930

Mid: 559.3620

19

Open: 554.0360

Close: 554.2000

Mid: 554.3320

20

Open: 551.4820

Close: 553.2400

Mid: 552.2745

21

Open: 553.2500

Close: 553.2500

Mid: 553.2500

22

Open: 553.2500

Close: 552.5980

Mid: 553.2210

23

Open: 554.7680

Close: 555.9670

Mid: 555.3115

24

Open: 557.1060

Close: 560.8120

Mid: 559.4695

25

Open: 560.8960

Close: 562.6270

Mid: 562.2040

26

Open: 563.1050

Close: 563.4530

Mid: 563.5160

27

Open: 562.7050

Close: 565.6770

Mid: 563.9010

28
29
30

Open: 565.6980

Close: 566.3260

Mid: 565.5575

31

Open: 566.5370

Close: 571.3820

Mid: 568.7585

September - 2021

SunMonTueWedThuFriSat
1

Open: 571.5370

Close: 571.1620

Mid: 570.9700

2

Open: 570.7110

Close: 573.7670

Mid: 572.6630

3

Open: 574.5690

Close: 577.6300

Mid: 576.3720

4
5
6

Open: 578.4890

Close: 577.2800

Mid: 577.8015

7

Open: 575.4290

Close: 574.8250

Mid: 575.4785

8

Open: 574.0110

Close: 574.4790

Mid: 574.6230

9

Open: 576.4710

Close: 574.0470

Mid: 575.2330

10

Open: 576.6190

Close: 577.6060

Mid: 577.5200

11
12
13

Open: 577.2560

Close: 575.0450

Mid: 576.5795

14

Open: 574.1600

Close: 576.2560

Mid: 574.8980

15

Open: 574.1560

Close: 575.9760

Mid: 574.6010

16

Open: 577.3450

Close: 573.7990

Mid: 575.8055

17

Open: 572.5130

Close: 573.3050

Mid: 572.6040

18
19
20

Open: 572.6300

Close: 569.8210

Mid: 571.8695

21

Open: 567.5540

Close: 569.2090

Mid: 569.3585

22

Open: 569.0840

Close: 569.0540

Mid: 570.1850

23

Open: 570.3060

Close: 573.0500

Mid: 572.0030

24

Open: 572.9580

Close: 571.0580

Mid: 571.7200

25

Open: 572.9580

Close: 571.0580

Mid: 571.7200

26
27

Open: 571.0950

Close: 569.4760

Mid: 570.3730

28

Open: 570.1540

Close: 568.0000

Mid: 568.3670

29

Open: 565.0310

Close: 561.4340

Mid: 563.1375

30

Open: 561.6230

Close: 559.0350

Mid: 559.8720

October - 2021

SunMonTueWedThuFriSat
1

Open: 560.0230

Close: 562.3900

Mid: 560.7940

2
3
4

Open: 562.3100

Close: 564.8600

Mid: 564.1920

5

Open: 565.5990

Close: 564.9230

Mid: 565.0875

6

Open: 564.8970

Close: 560.6030

Mid: 562.8220

7

Open: 560.8070

Close: 562.3790

Mid: 561.9050

8

Open: 563.4960

Close: 563.7720

Mid: 563.3630

9

Open: 563.8060

Close: 563.8060

Mid: 563.8060

10
11

Open: 562.4260

Close: 565.9590

Mid: 563.9535

12

Open: 564.5110

Close: 564.0550

Mid: 564.7685

13

Open: 564.0050

Close: 564.5650

Mid: 563.8760

14

Open: 564.3520

Close: 573.4710

Mid: 569.0495

15

Open: 572.5650

Close: 574.3880

Mid: 573.3040

16
17
18

Open: 575.7560

Close: 575.3930

Mid: 575.0080

19

Open: 574.8590

Close: 582.4030

Mid: 578.9275

20

Open: 582.5130

Close: 582.2160

Mid: 582.7135

21

Open: 584.0800

Close: 582.2090

Mid: 583.4505

22

Open: 582.1550

Close: 582.8520

Mid: 582.6200

23

Open: 582.6000

Close: 582.6000

Mid: 582.6000

24

Open: 582.6000

Close: 582.6000

Mid: 582.6000

25

Open: 580.7940

Close: 582.6320

Mid: 581.4935

26

Open: 583.0990

Close: 584.6490

Mid: 583.4500

27

Open: 583.2030

Close: 581.1470

Mid: 582.2480

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MWK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...