MENU

1 NZD = 525.5684 MWK

1 MWK to NZD = 0.0019

Provider Rate Notes Action

Best Independent Provider

Rational FX
520.8383 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
510.8525 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
507.1735 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
520.8383 0% Commission

Airport Pickup

Moneycorp
517.6849 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MWK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting NZD To MWK

Convert NZD:
To MWK:
1
525.5684
10
5,255.6840
50
26,278.4200
100
52,556.8400
500
262,784.2000
1,000
525,568.4000
Convert NZD:
To MWK:
2,500
1,313,921.0000
5,000
2,627,842.0000
7,500
3,941,763.0000
10,000
5,255,684.0000
50,000
26,278,420.0000
1,00,000
52,556,840.0000

Exchange Rate History for NZD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 496.9880

Close: 493.1790

Mid: 493.2590

2

Open: 497.0720

Close: 500.3020

Mid: 499.3020

3

Open: 496.4550

Close: 498.1640

Mid: 497.3320

4

Open: 501.0810

Close: 500.7890

Mid: 500.4575

5

Open: 500.3080

Close: 499.1540

Mid: 499.3850

6

Open: 502.4440

Close: 501.9530

Mid: 501.5215

7

Open: 502.4440

Close: 501.9530

Mid: 501.5215

8

Open: 502.4440

Close: 501.9530

Mid: 501.5215

9

Open: 505.6060

Close: 506.9480

Mid: 506.2335

10

Open: 503.9350

Close: 503.4330

Mid: 502.2280

11

Open: 506.0220

Close: 509.0240

Mid: 507.0455

12

Open: 506.2790

Close: 508.7700

Mid: 507.9000

13

Open: 517.6440

Close: 518.8890

Mid: 517.2835

14

Open: 517.6440

Close: 518.8890

Mid: 517.2835

15

Open: 517.6440

Close: 518.8890

Mid: 517.2835

16

Open: 514.9820

Close: 515.4660

Mid: 515.0045

17

Open: 511.7290

Close: 515.1750

Mid: 513.0565

18

Open: 524.0950

Close: 520.9960

Mid: 522.7750

19

Open: 517.0550

Close: 520.4850

Mid: 519.5120

20

Open: 519.4580

Close: 516.6030

Mid: 518.0075

21

Open: 519.4580

Close: 516.6030

Mid: 518.0075

22

Open: 519.4580

Close: 516.6030

Mid: 518.0075

23

Open: 515.0270

Close: 516.4810

Mid: 515.2910

24

Open: 520.2140

Close: 522.9170

Mid: 521.6215

25

Open: 523.9920

Close: 526.8470

Mid: 524.9300

26

Open: 527.2530

Close: 526.7680

Mid: 525.8255

27

Open: 525.7320

Close: 526.7550

Mid: 525.9230

28

Open: 525.7320

Close: 526.7550

Mid: 525.9230

29

Open: 525.7320

Close: 526.7550

Mid: 525.9230

30

Open: 524.1360

Close: 526.1310

Mid: 524.6425

31

Open: 524.4910

Close: 521.7710

Mid: 522.9220

February - 2017

SunMonTueWedThuFriSat
1

Open: 525.8570

Close: 525.0730

Mid: 524.0700

2

Open: 527.3680

Close: 528.5480

Mid: 526.7005

3

Open: 529.0310

Close: 530.2590

Mid: 528.7335

4

Open: 529.0310

Close: 530.2590

Mid: 528.7335

5

Open: 529.0310

Close: 530.2590

Mid: 528.7335

6

Open: 523.1890

Close: 526.8980

Mid: 525.1165

7

Open: 528.3320

Close: 529.7430

Mid: 530.3180

8

Open: 525.8240

Close: 522.5000

Mid: 524.6595

9

Open: 523.6590

Close: 520.1090

Mid: 521.2195

10

Open: 520.3030

Close: 522.0730

Mid: 521.0670

11

Open: 520.3030

Close: 522.0730

Mid: 521.0670

12

Open: 520.3030

Close: 522.0730

Mid: 521.0670

13

Open: 520.9270

Close: 520.2210

Mid: 519.7340

14

Open: 520.4140

Close: 520.9580

Mid: 520.0010

15

Open: 520.2620

Close: 522.7670

Mid: 521.1985

16

Open: 519.5110

Close: 515.6810

Mid: 517.6870

17

Open: 519.2130

Close: 520.0080

Mid: 518.9110

18

Open: 519.2130

Close: 520.0080

Mid: 518.9110

19

Open: 519.2130

Close: 520.0080

Mid: 518.9110

20

Open: 521.3700

Close: 521.1220

Mid: 520.6135

21

Open: 520.0410

Close: 521.1620

Mid: 519.7060

22

Open: 517.5120

Close: 518.5240

Mid: 517.9545

23

Open: 515.6170

Close: 517.6050

Mid: 516.7750

24

Open: 520.7400

Close: 520.8920

Mid: 519.2265

25

Open: 520.7400

Close: 520.8920

Mid: 519.2265

26

Open: 520.7400

Close: 520.8920

Mid: 519.2265

27

Open: 521.1320

Close: 519.6440

Mid: 520.4435

28

Open: 519.3540

Close: 519.8590

Mid: 519.5395

March - 2017

SunMonTueWedThuFriSat
1

Open: 520.6300

Close: 518.5160

Mid: 518.1420

2

Open: 515.4870

Close: 511.7320

Mid: 513.3735

3

Open: 515.2440

Close: 507.9400

Mid: 511.2545

4

Open: 515.2440

Close: 507.9400

Mid: 511.2545

5

Open: 515.2440

Close: 507.9400

Mid: 511.2545

6

Open: 503.1330

Close: 502.1020

Mid: 503.1040

7

Open: 509.1520

Close: 506.8070

Mid: 508.4025

8

Open: 503.9580

Close: 502.1570

Mid: 503.2790

9

Open: 500.2820

Close: 497.4010

Mid: 498.1775

10

Open: 497.5910

Close: 495.1810

Mid: 495.8270

11

Open: 497.5910

Close: 495.1810

Mid: 495.8270

12

Open: 497.5910

Close: 495.1810

Mid: 495.8270

13

Open: 496.2990

Close: 497.0090

Mid: 496.2080

14

Open: 500.2710

Close: 502.0640

Mid: 500.4880

15

Open: 501.0320

Close: 503.8550

Mid: 502.6300

16

Open: 503.4080

Close: 498.3500

Mid: 500.6605

17

Open: 502.7770

Close: 506.3690

Mid: 504.3855

18

Open: 502.7770

Close: 506.3690

Mid: 504.3855

19

Open: 502.7770

Close: 506.3690

Mid: 504.3855

20

Open: 506.5820

Close: 509.2790

Mid: 507.8985

21

Open: 509.1040

Close: 505.0670

Mid: 506.9225

22

Open: 508.4510

Close: 509.1480

Mid: 509.0535

23

Open: 507.4630

Close: 506.9610

Mid: 507.4790

24

Open: 507.6550

Close: 506.9600

Mid: 506.7850

25

Open: 507.6550

Close: 506.9600

Mid: 506.7850

26

Open: 507.6550

Close: 506.9600

Mid: 506.7850

27

Open: 505.1770

Close: 506.1600

Mid: 506.0825

28

Open: 509.0310

Close: 509.0480

Mid: 508.1370

29

Open: 508.5110

Close: 511.7890

Mid: 509.7775

30

Open: 508.1470

Close: 509.3530

Mid: 508.2730

31

Open: 508.0060

Close: 510.2960

Mid: 508.2395

April - 2017

SunMonTueWedThuFriSat
1

Open: 508.0060

Close: 510.2960

Mid: 508.2395

2

Open: 508.0060

Close: 510.2960

Mid: 508.2395

3

Open: 507.1290

Close: 506.7290

Mid: 505.8340

4

Open: 505.9670

Close: 502.6760

Mid: 504.4075

5

Open: 502.1860

Close: 502.1520

Mid: 501.9575

6

Open: 503.2810

Close: 504.3230

Mid: 503.5580

7

Open: 503.8540

Close: 505.0090

Mid: 503.8730

8

Open: 503.8540

Close: 505.0090

Mid: 503.8730

9

Open: 503.8540

Close: 505.0090

Mid: 503.8730

10

Open: 502.9950

Close: 504.2180

Mid: 503.0960

11

Open: 502.0830

Close: 494.2910

Mid: 497.0120

12

Open: 494.3300

Close: 497.7140

Mid: 495.3380

13

Open: 497.7260

Close: 503.1740

Mid: 500.8925

14

Open: 503.3530

Close: 504.1100

Mid: 503.1095

15

Open: 503.3530

Close: 504.1100

Mid: 503.1095

16

Open: 503.3530

Close: 504.1100

Mid: 503.1095

17

Open: 506.6720

Close: 503.7670

Mid: 505.3770

18

Open: 506.2710

Close: 504.4130

Mid: 503.3480

19

Open: 505.0900

Close: 502.7050

Mid: 503.9685

20

Open: 507.0580

Close: 504.7310

Mid: 505.5720

21

Open: 508.5120

Close: 503.4440

Mid: 505.4270

22

Open: 508.5120

Close: 503.4440

Mid: 505.4270

23

Open: 508.5120

Close: 503.4440

Mid: 505.4270

24

Open: 498.8350

Close: 502.7250

Mid: 503.0145

25

Open: 506.8790

Close: 500.3260

Mid: 501.2820

26

Open: 502.9090

Close: 494.9030

Mid: 498.1385

27

Open: 497.4730

Close: 494.1510

Mid: 494.8300

28

Open: 498.3690

Close: 493.6810

Mid: 494.9550

29

Open: 498.3690

Close: 493.6810

Mid: 494.9550

30

Open: 498.3690

Close: 493.6810

Mid: 494.9550

May - 2017

SunMonTueWedThuFriSat
1

Open: 497.3050

Close: 496.4820

Mid: 496.6825

2

Open: 501.3110

Close: 496.8500

Mid: 498.5440

3

Open: 500.6440

Close: 494.9860

Mid: 495.5195

4

Open: 498.1630

Close: 492.7310

Mid: 494.0895

5

Open: 493.7280

Close: 497.2320

Mid: 494.5230

6

Open: 493.7280

Close: 497.2320

Mid: 494.5230

7

Open: 493.7280

Close: 497.2320

Mid: 494.5230

8

Open: 496.5220

Close: 496.2780

Mid: 496.7255

9

Open: 499.7340

Close: 495.7580

Mid: 497.0135

10

Open: 499.0060

Close: 496.3080

Mid: 498.2000

11

Open: 498.5700

Close: 491.7060

Mid: 493.4015

12

Open: 494.7910

Close: 492.4640

Mid: 491.8050

13

Open: 494.7910

Close: 492.4640

Mid: 491.8050

14

Open: 494.7910

Close: 492.4640

Mid: 491.8050

15

Open: 492.5060

Close: 494.0320

Mid: 494.5610

16

Open: 498.1850

Close: 493.8500

Mid: 495.6985

17

Open: 496.2310

Close: 497.6610

Mid: 495.5965

18

Open: 499.6370

Close: 498.0150

Mid: 497.8310

19

Open: 499.5090

Close: 496.6250

Mid: 496.3340

20

Open: 499.5090

Close: 496.6250

Mid: 496.3340

21

Open: 499.5090

Close: 496.6250

Mid: 496.3340

22

Open: 499.2080

Close: 501.7630

Mid: 500.0175

23

Open: 505.2680

Close: 503.8070

Mid: 504.3035

24

Open: 509.4920

Close: 504.2190

Mid: 506.0190

25

Open: 508.2660

Close: 504.3500

Mid: 505.3430

26

Open: 507.7690

Close: 507.6020

Mid: 507.1515

27

Open: 507.7690

Close: 507.6020

Mid: 507.1515

28

Open: 507.7690

Close: 507.6020

Mid: 507.1515

29

Open: 512.4320

Close: 508.8220

Mid: 509.6605

30

Open: 510.9940

Close: 508.8800

Mid: 509.5860

31

Open: 511.5670

Close: 508.1640

Mid: 509.2550

June - 2017

SunMonTueWedThuFriSat
1

Open: 510.6200

Close: 506.6310

Mid: 507.9765

2

Open: 510.9590

Close: 511.8730

Mid: 510.3295

3

Open: 510.9590

Close: 511.8730

Mid: 510.3295

4

Open: 510.9590

Close: 511.8730

Mid: 510.3295

5

Open: 512.8660

Close: 514.2650

Mid: 513.2925

6

Open: 515.3610

Close: 517.7050

Mid: 516.8415

7

Open: 517.8960

Close: 519.4360

Mid: 519.4395

8

Open: 517.8020

Close: 521.4610

Mid: 519.5360

9

Open: 522.3250

Close: 522.8190

Mid: 522.3610

10

Open: 522.3250

Close: 522.8190

Mid: 522.3610

11

Open: 522.3250

Close: 522.8190

Mid: 522.3610

12

Open: 519.7790

Close: 519.0780

Mid: 518.3000

13

Open: 520.7080

Close: 521.9410

Mid: 521.7325

14

Open: 521.4750

Close: 524.8560

Mid: 522.6515

15

Open: 526.0350

Close: 524.4770

Mid: 523.6390

16

Open: 521.6010

Close: 522.7980

Mid: 522.0155

17

Open: 521.6010

Close: 522.7980

Mid: 522.0155

18

Open: 521.6010

Close: 522.7980

Mid: 522.0155

19

Open: 522.7410

Close: 524.0650

Mid: 524.2075

20

Open: 525.4040

Close: 518.7920

Mid: 521.9290

21

Open: 524.1360

Close: 518.1530

Mid: 519.7935

22

Open: 521.1710

Close: 520.5880

Mid: 520.1645

23

Open: 525.0740

Close: 522.3170

Mid: 522.9560

24

Open: 525.0740

Close: 522.3170

Mid: 522.9560

25

Open: 525.0740

Close: 522.3170

Mid: 522.9560

26

Open: 524.4520

Close: 522.4020

Mid: 522.4270

27

Open: 525.7890

Close: 519.5950

Mid: 524.0130

28

Open: 521.6180

Close: 529.1360

Mid: 524.4190

29

Open: 526.6540

Close: 522.4760

Mid: 524.0025

30

Open: 525.6310

Close: 524.0760

Mid: 524.8680

July - 2017

SunMonTueWedThuFriSat
1

Open: 525.6310

Close: 524.0760

Mid: 524.8680

2

Open: 525.6310

Close: 524.0760

Mid: 524.8680

3

Open: 528.3090

Close: 523.6100

Mid: 525.5425

4

Open: 527.8190

Close: 525.4720

Mid: 524.0150

5

Open: 526.6430

Close: 525.1330

Mid: 522.5765

6

Open: 524.8270

Close: 523.5690

Mid: 524.0680

7

Open: 523.6950

Close: 523.5950

Mid: 523.1135

8

Open: 523.6950

Close: 523.5950

Mid: 523.1135

9

Open: 523.6950

Close: 523.5950

Mid: 523.1135

10

Open: 526.5640

Close: 521.8080

Mid: 522.8120

11

Open: 525.1510

Close: 516.1940

Mid: 519.2620

12

Open: 518.2740

Close: 518.7250

Mid: 517.6800

13

Open: 525.5180

Close: 523.8020

Mid: 525.4510

14

Open: 527.9870

Close: 525.2200

Mid: 525.2795

15

Open: 527.9870

Close: 525.2200

Mid: 525.2795

16

Open: 527.9870

Close: 525.2200

Mid: 525.2795

17

Open: 527.5910

Close: 523.5550

Mid: 525.1690

18

Open: 527.1930

Close: 527.6650

Mid: 526.7245

19

Open: 531.5030

Close: 526.7820

Mid: 529.1875

20

Open: 531.4540

Close: 529.6300

Mid: 527.4575

21

Open: 528.5000

Close: 534.0850

Mid: 531.2220

22

Open: 528.5000

Close: 534.0850

Mid: 531.2220

23

Open: 528.5000

Close: 534.0850

Mid: 531.2220

24

Open: 536.5830

Close: 532.3870

Mid: 533.7620

25

Open: 537.3590

Close: 532.4280

Mid: 534.2170

26

Open: 535.9740

Close: 533.3720

Mid: 534.6100

27

Open: 538.6790

Close: 535.8180

Mid: 537.5090

28

Open: 542.2140

Close: 539.6080

Mid: 538.2760

29

Open: 542.2140

Close: 539.6080

Mid: 538.2760

30

Open: 542.2140

Close: 539.6080

Mid: 538.2760

31

Open: 540.9100

Close: 538.1490

Mid: 537.8185

August - 2017

SunMonTueWedThuFriSat
1

Open: 538.3830

Close: 534.7010

Mid: 536.4605

2

Open: 539.5800

Close: 534.1940

Mid: 534.8630

3

Open: 535.5540

Close: 533.8070

Mid: 532.9850

4

Open: 536.0660

Close: 530.3020

Mid: 532.8030

5

Open: 536.0660

Close: 530.3020

Mid: 532.8030

6

Open: 536.0660

Close: 530.3020

Mid: 532.8030

7

Open: 539.4250

Close: 528.6460

Mid: 532.8440

8

Open: 531.7630

Close: 526.4100

Mid: 527.3775

9

Open: 532.8980

Close: 525.9220

Mid: 527.7760

10

Open: 530.7260

Close: 521.1040

Mid: 524.4715

11

Open: 523.7460

Close: 524.3570

Mid: 521.9340

12

Open: 523.7460

Close: 524.3570

Mid: 521.9340

13

Open: 523.7460

Close: 524.3570

Mid: 521.9340

14

Open: 525.8150

Close: 522.4740

Mid: 523.5505

15

Open: 527.1990

Close: 519.2400

Mid: 522.5105

16

Open: 523.1870

Close: 522.1660

Mid: 521.2140

17

Open: 525.2030

Close: 523.8590

Mid: 523.7055

18

Open: 524.9080

Close: 525.0350

Mid: 524.6465

19

Open: 524.9080

Close: 525.0350

Mid: 524.6465

20

Open: 524.9080

Close: 525.0350

Mid: 524.6465

21

Open: 527.6480

Close: 524.4650

Mid: 524.6970

22

Open: 526.5090

Close: 522.4560

Mid: 523.6790

23

Open: 525.4220

Close: 518.1580

Mid: 520.0040

24

Open: 520.8020

Close: 516.7330

Mid: 517.8995

25

Open: 520.4140

Close: 517.1140

Mid: 517.1400

26

Open: 520.4140

Close: 517.1140

Mid: 517.1400

27

Open: 520.4140

Close: 517.1140

Mid: 517.1400

28

Open: 516.5580

Close: 520.8750

Mid: 519.1495

29

Open: 522.3410

Close: 523.0640

Mid: 521.8990

30

Open: 527.9930

Close: 516.9130

Mid: 521.5910

31

Open: 522.9920

Close: 513.7860

Mid: 516.4945

September - 2017

SunMonTueWedThuFriSat
1

Open: 516.6340

Close: 514.4570

Mid: 514.9875

2

Open: 516.6340

Close: 514.4570

Mid: 514.9875

3

Open: 516.6340

Close: 514.4570

Mid: 514.9875

4

Open: 518.7960

Close: 513.4180

Mid: 516.0870

5

Open: 518.1160

Close: 517.5710

Mid: 517.9980

6

Open: 522.0620

Close: 517.8310

Mid: 519.0345

7

Open: 521.0190

Close: 517.9900

Mid: 518.5115

8

Open: 521.3730

Close: 520.4000

Mid: 522.0830

9

Open: 521.3730

Close: 520.4000

Mid: 522.0830

10

Open: 521.3730

Close: 520.4000

Mid: 522.0830

11

Open: 526.5150

Close: 520.3180

Mid: 522.2495

12

Open: 526.5180

Close: 523.1090

Mid: 523.4410

13

Open: 525.6920

Close: 519.3780

Mid: 521.5295

14

Open: 527.7140

Close: 517.2530

Mid: 521.6195

15

Open: 521.0730

Close: 523.0440

Mid: 521.9175

16

Open: 521.0730

Close: 523.0440

Mid: 521.9175

17

Open: 521.0730

Close: 523.0440

Mid: 521.9175

18

Open: 527.5480

Close: 517.4890

Mid: 523.2680

19

Open: 523.8480

Close: 524.1620

Mid: 523.8505

20

Open: 528.6770

Close: 533.2680

Mid: 529.3385

21

Open: 537.0050

Close: 523.3160

Mid: 529.0370

22

Open: 526.3520

Close: 527.1970

Mid: 525.0080

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.