MENU

Live NZD to MWK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 507.2671 MWK

1 MWK to NZD = 0.0020

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 493.0636 489.5128 Spreads Data from IMTI
International Payment: Independent 502.7017
499.1508 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 486.9764 481.0921 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 499.6581
492.0491 Home delivery, airport collection
Cash/Travel: High Street Providers 486.9764 481.9037
Cash/Travel: TravelFX 502.7017
499.1508 Online Exclusive

NZD/MWK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting NZD To MWK

Convert NZD:
To MWK:
1
507.2671
10
5,072.6710
50
25,363.3550
100
50,726.7100
500
253,633.5500
1,000
507,267.1000
Convert NZD:
To MWK:
2,500
1,268,167.7500
5,000
2,536,335.5000
7,500
3,804,503.2500
10,000
5,072,671.0000
50,000
25,363,355.0000
1,00,000
50,726,710.0000

Exchange Rate History for NZD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 496.9880

Close: 493.1790

Mid: 493.2590

2

Open: 497.0720

Close: 500.3020

Mid: 499.3020

3

Open: 496.4550

Close: 498.1640

Mid: 497.3320

4

Open: 501.0810

Close: 500.7890

Mid: 500.4575

5

Open: 500.3080

Close: 499.1540

Mid: 499.3850

6

Open: 502.4440

Close: 501.9530

Mid: 501.5215

7

Open: 502.4440

Close: 501.9530

Mid: 501.5215

8

Open: 502.4440

Close: 501.9530

Mid: 501.5215

9

Open: 505.6060

Close: 506.9480

Mid: 506.2335

10

Open: 503.9350

Close: 503.4330

Mid: 502.2280

11

Open: 506.0220

Close: 509.0240

Mid: 507.0455

12

Open: 506.2790

Close: 508.7700

Mid: 507.9000

13

Open: 517.6440

Close: 518.8890

Mid: 517.2835

14

Open: 517.6440

Close: 518.8890

Mid: 517.2835

15

Open: 517.6440

Close: 518.8890

Mid: 517.2835

16

Open: 514.9820

Close: 515.4660

Mid: 515.0045

17

Open: 511.7290

Close: 515.1750

Mid: 513.0565

18

Open: 524.0950

Close: 520.9960

Mid: 522.7750

19

Open: 517.0550

Close: 520.4850

Mid: 519.5120

20

Open: 519.4580

Close: 516.6030

Mid: 518.0075

21

Open: 519.4580

Close: 516.6030

Mid: 518.0075

22

Open: 519.4580

Close: 516.6030

Mid: 518.0075

23

Open: 515.0270

Close: 516.4810

Mid: 515.2910

24

Open: 520.2140

Close: 522.9170

Mid: 521.6215

25

Open: 523.9920

Close: 526.8470

Mid: 524.9300

26

Open: 527.2530

Close: 526.7680

Mid: 525.8255

27

Open: 525.7320

Close: 526.7550

Mid: 525.9230

28

Open: 525.7320

Close: 526.7550

Mid: 525.9230

29

Open: 525.7320

Close: 526.7550

Mid: 525.9230

30

Open: 524.1360

Close: 526.1310

Mid: 524.6425

31

Open: 524.4910

Close: 521.7710

Mid: 522.9220

February - 2017

SunMonTueWedThuFriSat
1

Open: 525.8570

Close: 525.0730

Mid: 524.0700

2

Open: 527.3680

Close: 528.5480

Mid: 526.7005

3

Open: 529.0310

Close: 530.2590

Mid: 528.7335

4

Open: 529.0310

Close: 530.2590

Mid: 528.7335

5

Open: 529.0310

Close: 530.2590

Mid: 528.7335

6

Open: 523.1890

Close: 526.8980

Mid: 525.1165

7

Open: 528.3320

Close: 529.7430

Mid: 530.3180

8

Open: 525.8240

Close: 522.5000

Mid: 524.6595

9

Open: 523.6590

Close: 520.1090

Mid: 521.2195

10

Open: 520.3030

Close: 522.0730

Mid: 521.0670

11

Open: 520.3030

Close: 522.0730

Mid: 521.0670

12

Open: 520.3030

Close: 522.0730

Mid: 521.0670

13

Open: 520.9270

Close: 520.2210

Mid: 519.7340

14

Open: 520.4140

Close: 520.9580

Mid: 520.0010

15

Open: 520.2620

Close: 522.7670

Mid: 521.1985

16

Open: 519.5110

Close: 515.6810

Mid: 517.6870

17

Open: 519.2130

Close: 520.0080

Mid: 518.9110

18

Open: 519.2130

Close: 520.0080

Mid: 518.9110

19

Open: 519.2130

Close: 520.0080

Mid: 518.9110

20

Open: 521.3700

Close: 521.1220

Mid: 520.6135

21

Open: 520.0410

Close: 521.1620

Mid: 519.7060

22

Open: 517.5120

Close: 518.5240

Mid: 517.9545

23

Open: 515.6170

Close: 517.6050

Mid: 516.7750

24

Open: 520.7400

Close: 520.8920

Mid: 519.2265

25

Open: 520.7400

Close: 520.8920

Mid: 519.2265

26

Open: 520.7400

Close: 520.8920

Mid: 519.2265

27

Open: 521.1320

Close: 519.6440

Mid: 520.4435

28

Open: 519.3540

Close: 519.8590

Mid: 519.5395

March - 2017

SunMonTueWedThuFriSat
1

Open: 520.6300

Close: 518.5160

Mid: 518.1420

2

Open: 515.4870

Close: 511.7320

Mid: 513.3735

3

Open: 515.2440

Close: 507.9400

Mid: 511.2545

4

Open: 515.2440

Close: 507.9400

Mid: 511.2545

5

Open: 515.2440

Close: 507.9400

Mid: 511.2545

6

Open: 503.1330

Close: 502.1020

Mid: 503.1040

7

Open: 509.1520

Close: 506.8070

Mid: 508.4025

8

Open: 503.9580

Close: 502.1570

Mid: 503.2790

9

Open: 500.2820

Close: 497.4010

Mid: 498.1775

10

Open: 497.5910

Close: 495.1810

Mid: 495.8270

11

Open: 497.5910

Close: 495.1810

Mid: 495.8270

12

Open: 497.5910

Close: 495.1810

Mid: 495.8270

13

Open: 496.2990

Close: 497.0090

Mid: 496.2080

14

Open: 500.2710

Close: 502.0640

Mid: 500.4880

15

Open: 501.0320

Close: 503.8550

Mid: 502.6300

16

Open: 503.4080

Close: 498.3500

Mid: 500.6605

17

Open: 502.7770

Close: 506.3690

Mid: 504.3855

18

Open: 502.7770

Close: 506.3690

Mid: 504.3855

19

Open: 502.7770

Close: 506.3690

Mid: 504.3855

20

Open: 506.5820

Close: 509.2790

Mid: 507.8985

21

Open: 509.1040

Close: 505.0670

Mid: 506.9225

22

Open: 508.4510

Close: 509.1480

Mid: 509.0535

23

Open: 507.4630

Close: 506.9610

Mid: 507.4790

24

Open: 507.6550

Close: 506.9600

Mid: 506.7850

25

Open: 507.6550

Close: 506.9600

Mid: 506.7850

26

Open: 507.6550

Close: 506.9600

Mid: 506.7850

27

Open: 505.1770

Close: 506.1600

Mid: 506.0825

28

Open: 509.0310

Close: 509.0480

Mid: 508.1370

29

Open: 508.5110

Close: 511.7890

Mid: 509.7775

30

Open: 508.1470

Close: 509.3530

Mid: 508.2730

31

Open: 508.0060

Close: 510.2960

Mid: 508.2395

April - 2017

SunMonTueWedThuFriSat
1

Open: 508.0060

Close: 510.2960

Mid: 508.2395

2

Open: 508.0060

Close: 510.2960

Mid: 508.2395

3

Open: 507.1290

Close: 506.7290

Mid: 505.8340

4

Open: 505.9670

Close: 502.6760

Mid: 504.4075

5

Open: 502.1860

Close: 502.1520

Mid: 501.9575

6

Open: 503.2810

Close: 504.3230

Mid: 503.5580

7

Open: 503.8540

Close: 505.0090

Mid: 503.8730

8

Open: 503.8540

Close: 505.0090

Mid: 503.8730

9

Open: 503.8540

Close: 505.0090

Mid: 503.8730

10

Open: 502.9950

Close: 504.2180

Mid: 503.0960

11

Open: 502.0830

Close: 494.2910

Mid: 497.0120

12

Open: 494.3300

Close: 497.7140

Mid: 495.3380

13

Open: 497.7260

Close: 503.1740

Mid: 500.8925

14

Open: 503.3530

Close: 504.1100

Mid: 503.1095

15

Open: 503.3530

Close: 504.1100

Mid: 503.1095

16

Open: 503.3530

Close: 504.1100

Mid: 503.1095

17

Open: 506.6720

Close: 503.7670

Mid: 505.3770

18

Open: 506.2710

Close: 504.4130

Mid: 503.3480

19

Open: 505.0900

Close: 502.7050

Mid: 503.9685

20

Open: 507.0580

Close: 504.7310

Mid: 505.5720

21

Open: 508.5120

Close: 503.4440

Mid: 505.4270

22

Open: 508.5120

Close: 503.4440

Mid: 505.4270

23

Open: 508.5120

Close: 503.4440

Mid: 505.4270

24

Open: 498.8350

Close: 502.7250

Mid: 503.0145

25

Open: 506.8790

Close: 500.3260

Mid: 501.2820

26

Open: 502.9090

Close: 494.9030

Mid: 498.1385

27

Open: 497.4730

Close: 494.1510

Mid: 494.8300

28

Open: 498.3690

Close: 493.6810

Mid: 494.9550

29

Open: 498.3690

Close: 493.6810

Mid: 494.9550

30

Open: 498.3690

Close: 493.6810

Mid: 494.9550

May - 2017

SunMonTueWedThuFriSat
1

Open: 497.3050

Close: 496.4820

Mid: 496.6825

2

Open: 501.3110

Close: 496.8500

Mid: 498.5440

3

Open: 500.6440

Close: 494.9860

Mid: 495.5195

4

Open: 498.1630

Close: 492.7310

Mid: 494.0895

5

Open: 493.7280

Close: 497.2320

Mid: 494.5230

6

Open: 493.7280

Close: 497.2320

Mid: 494.5230

7

Open: 493.7280

Close: 497.2320

Mid: 494.5230

8

Open: 496.5220

Close: 496.2780

Mid: 496.7255

9

Open: 499.7340

Close: 495.7580

Mid: 497.0135

10

Open: 499.0060

Close: 496.3080

Mid: 498.2000

11

Open: 498.5700

Close: 491.7060

Mid: 493.4015

12

Open: 494.7910

Close: 492.4640

Mid: 491.8050

13

Open: 494.7910

Close: 492.4640

Mid: 491.8050

14

Open: 494.7910

Close: 492.4640

Mid: 491.8050

15

Open: 492.5060

Close: 494.0320

Mid: 494.5610

16

Open: 498.1850

Close: 493.8500

Mid: 495.6985

17

Open: 496.2310

Close: 497.6610

Mid: 495.5965

18

Open: 499.6370

Close: 498.0150

Mid: 497.8310

19

Open: 499.5090

Close: 496.6250

Mid: 496.3340

20

Open: 499.5090

Close: 496.6250

Mid: 496.3340

21

Open: 499.5090

Close: 496.6250

Mid: 496.3340

22

Open: 499.2080

Close: 501.7630

Mid: 500.0175

23

Open: 505.2680

Close: 503.8070

Mid: 504.3035

24

Open: 509.4920

Close: 504.2190

Mid: 506.0190

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.