SEARCH

New Zealand Dollar to Turkish Lira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
TRY

1 NZD = 24.5487 TRY

+0.41%
24.5788
= today's high
24.4539
= low
24.4539
= open
24.4494
= yesterday's close
Retail Rates
24.5487
is the live market rate
24.4628
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.8%
24.5788
= current week high
23.8926
= current week low
One Month:
+3.45%
24.5788
= current month high
23.8926
= current month low
One Year:
+20.55%
24.7455
= current year high
19.6712
= current year low

Interday NZD/TRY Chart

Loading

Monthly NZD/TRY Chart

Loading

Interactive NZD/TRY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/TRY News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Turkish Lira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
24.5788
24.4539
24.5164
Thursday 4 December 2025 (04/12/2025)
24.5188
24.5500
24.5772
24.5432
24.5602
Wednesday 3 December 2025 (03/12/2025)
24.3208
24.5201
24.4641
24.3572
24.4107
Tuesday 2 December 2025 (02/12/2025)
24.3124
24.3198
24.3117
23.8926
24.1022
Monday 1 December 2025 (01/12/2025)
24.3589
24.3136
24.3995
24.3471
24.3733

November

Friday 28 November 2025 (28/11/2025)
24.3717
24.4070
24.3682
24.3326
24.3504
Thursday 27 November 2025 (27/11/2025)
24.1847
24.3708
24.3230
24.3054
24.3142
Wednesday 26 November 2025 (26/11/2025)
23.8585
24.1844
24.0564
23.9443
24.0004
Tuesday 25 November 2025 (25/11/2025)
23.8224
23.8591
23.8433
23.8191
23.8312
Monday 24 November 2025 (24/11/2025)
23.8453
23.8226
23.8161
23.8123
23.8142
Friday 21 November 2025 (21/11/2025)
23.7153
23.8438
23.7766
23.7414
23.7590
Thursday 20 November 2025 (20/11/2025)
23.7370
23.7151
23.8067
23.7786
23.7927
Wednesday 19 November 2025 (19/11/2025)
23.9735
23.7369
23.8712
23.7770
23.8241
Tuesday 18 November 2025 (18/11/2025)
23.9560
23.9731
24.0189
23.9447
23.9818
Monday 17 November 2025 (17/11/2025)
24.0638
23.9547
24.0063
23.9893
23.9978
Friday 14 November 2025 (14/11/2025)
23.9740
24.0251
24.0473
23.9492
23.9983
Thursday 13 November 2025 (13/11/2025)
23.9083
23.9745
23.9806
23.9567
23.9687
Wednesday 12 November 2025 (12/11/2025)
23.8932
23.9082
23.8939
23.6347
23.7643
Tuesday 11 November 2025 (11/11/2025)
23.8439
23.8912
23.8592
23.8464
23.8528
Monday 10 November 2025 (10/11/2025)
23.7466
23.8438
23.8078
23.8050
23.8064
Friday 7 November 2025 (07/11/2025)
23.7816
23.7846
23.7616
23.7549
23.7583
Thursday 6 November 2025 (06/11/2025)
23.8559
23.7809
23.8725
23.7881
23.8303
Wednesday 5 November 2025 (05/11/2025)
23.4878
23.8572
23.7994
23.5922
23.6958
Tuesday 4 November 2025 (04/11/2025)
24.0238
23.4894
23.9408
23.5342
23.7375
Monday 3 November 2025 (03/11/2025)
24.0967
24.0228
24.0583
24.0132
24.0358

October

Friday 31 October 2025 (31/10/2025)
24.1522
24.1010
24.0930
24.0740
24.0835
Thursday 30 October 2025 (30/10/2025)
24.1969
24.1540
24.2599
24.1780
24.2190
Wednesday 29 October 2025 (29/10/2025)
24.2452
24.1970
24.2675
24.1839
24.2257
Tuesday 28 October 2025 (28/10/2025)
24.2017
24.2453
24.2348
24.2290
24.2319
Monday 27 October 2025 (27/10/2025)
24.2168
24.2028
24.2170
24.2070
24.2120
Friday 24 October 2025 (24/10/2025)
24.1990
24.1277
24.2181
24.1082
24.1632
Thursday 23 October 2025 (23/10/2025)
24.1074
24.1999
24.1901
24.1456
24.1679
Wednesday 22 October 2025 (22/10/2025)
24.1149
24.1078
24.1538
24.1296
24.1417
Tuesday 21 October 2025 (21/10/2025)
24.0267
24.1171
24.0284
23.8042
23.9163
Monday 20 October 2025 (20/10/2025)
24.0571
24.0271
24.0528
24.0451
24.0490
Friday 17 October 2025 (17/10/2025)
24.0099
24.0130
24.0424
24.0218
24.0321
Thursday 16 October 2025 (16/10/2025)
23.9687
24.0102
24.0456
24.0410
24.0433
Wednesday 15 October 2025 (15/10/2025)
23.9193
23.9692
23.9411
23.9258
23.9335
Tuesday 14 October 2025 (14/10/2025)
23.9585
23.9188
23.8491
23.8387
23.8439
Monday 13 October 2025 (13/10/2025)
23.8837
23.9576
23.9935
23.9455
23.9695
Friday 10 October 2025 (10/10/2025)
24.0664
23.9413
24.0442
23.9501
23.9972
Thursday 9 October 2025 (09/10/2025)
24.1480
24.0663
24.2176
24.0455
24.1316
Wednesday 8 October 2025 (08/10/2025)
24.1983
24.1482
24.1187
24.0236
24.0712
Tuesday 7 October 2025 (07/10/2025)
24.3770
24.1985
24.3081
24.2269
24.2675
Monday 6 October 2025 (06/10/2025)
24.2754
24.3772
24.3403
24.3016
24.3210
Friday 3 October 2025 (03/10/2025)
24.2526
24.3361
24.3342
24.1773
24.2558
Thursday 2 October 2025 (02/10/2025)
24.1977
24.2525
24.2566
24.2113
24.2340
Wednesday 1 October 2025 (01/10/2025)
24.1151
24.1976
24.2383
24.1524
24.1954

September

Tuesday 30 September 2025 (30/09/2025)
24.0419
24.1152
24.1067
24.0995
24.1031
Monday 29 September 2025 (29/09/2025)
24.0474
24.0416
24.0773
24.0300
24.0537
Friday 26 September 2025 (26/09/2025)
23.9819
23.9856
24.0090
23.9992
24.0041
Thursday 25 September 2025 (25/09/2025)
24.1197
23.9827
24.1552
24.0066
24.0809
Wednesday 24 September 2025 (24/09/2025)
24.2796
24.1214
24.2275
24.1986
24.2131
Tuesday 23 September 2025 (23/09/2025)
24.2980
24.2790
24.2868
24.2675
24.2772
Monday 22 September 2025 (22/09/2025)
24.3148
24.2984
24.2791
24.2679
24.2735
Friday 19 September 2025 (19/09/2025)
24.3513
24.2603
24.3351
24.2835
24.3093
Thursday 18 September 2025 (18/09/2025)
24.6254
24.3508
24.5410
24.4383
24.4897
Wednesday 17 September 2025 (17/09/2025)
24.7222
24.6255
24.7455
24.6927
24.7191
Tuesday 16 September 2025 (16/09/2025)
24.6789
24.7223
24.6960
24.6812
24.6886
Monday 15 September 2025 (15/09/2025)
24.6234
24.6786
24.6489
24.6344
24.6417
Friday 12 September 2025 (12/09/2025)
24.7614
24.6635
24.6755
24.6723
24.6739
Thursday 11 September 2025 (11/09/2025)
24.5399
24.7617
24.6550
24.6055
24.6303
Wednesday 10 September 2025 (10/09/2025)
24.4736
24.5400
24.5540
24.5472
24.5506
Tuesday 9 September 2025 (09/09/2025)
24.5244
24.4735
24.5891
24.5000
24.5446
Monday 8 September 2025 (08/09/2025)
24.3321
24.5265
24.4345
24.4031
24.4188
Friday 5 September 2025 (05/09/2025)
24.1248
24.3288
24.3451
24.2225
24.2838
Thursday 4 September 2025 (04/09/2025)
24.2200
24.1248
24.2539
24.1334
24.1937
Wednesday 3 September 2025 (03/09/2025)
24.1504
24.2204
24.2247
24.0956
24.1602
Tuesday 2 September 2025 (02/09/2025)
24.2898
24.1504
24.2643
24.0898
24.1771
Monday 1 September 2025 (01/09/2025)
24.2467
24.2904
24.2835
24.2822
24.2829

August

Friday 29 August 2025 (29/08/2025)
24.2087
24.2559
24.2659
24.2241
24.2450
Thursday 28 August 2025 (28/08/2025)
24.0638
24.2094
24.1508
24.1244
24.1376
Wednesday 27 August 2025 (27/08/2025)
24.0723
24.0637
24.0224
23.9732
23.9978
Tuesday 26 August 2025 (26/08/2025)
24.0009
24.0723
24.0240
24.0075
24.0158
Monday 25 August 2025 (25/08/2025)
23.9085
23.9971
24.0537
24.0141
24.0339
Friday 22 August 2025 (22/08/2025)
23.8790
24.0639
24.0622
23.8718
23.9670
Thursday 21 August 2025 (21/08/2025)
23.8538
23.8789
23.9198
23.8722
23.8960
Wednesday 20 August 2025 (20/08/2025)
24.1184
23.8542
24.0923
23.8293
23.9608
Tuesday 19 August 2025 (19/08/2025)
24.2333
24.1187
24.2227
24.1840
24.2034
Monday 18 August 2025 (18/08/2025)
24.2230
24.2329
24.2409
24.2391
24.2400
Friday 15 August 2025 (15/08/2025)
24.2058
24.2261
24.2536
24.2137
24.2337
Thursday 14 August 2025 (14/08/2025)
24.3832
24.2043
24.3725
24.2930
24.3328
Wednesday 13 August 2025 (13/08/2025)
24.2759
24.3847
24.3850
24.3337
24.3594
Tuesday 12 August 2025 (12/08/2025)
24.1258
24.2742
24.2341
24.1468
24.1905
Monday 11 August 2025 (11/08/2025)
24.2734
24.1286
24.2629
24.1880
24.2255
Friday 8 August 2025 (08/08/2025)
24.2660
24.2298
24.2671
24.2527
24.2599
Thursday 7 August 2025 (07/08/2025)
24.1186
24.2664
24.2272
24.2223
24.2248
Wednesday 6 August 2025 (06/08/2025)
24.0206
24.1189
24.1073
24.1001
24.1037
Tuesday 5 August 2025 (05/08/2025)
24.0391
24.0206
24.0181
24.0154
24.0168
Monday 4 August 2025 (04/08/2025)
24.0437
24.0403
24.1163
24.0733
24.0948
Friday 1 August 2025 (01/08/2025)
24.0014
24.0642
24.0791
23.8984
23.9888

July

Thursday 31 July 2025 (31/07/2025)
23.9491
23.9975
24.0740
24.0040
24.0390
Wednesday 30 July 2025 (30/07/2025)
24.1853
23.9497
24.1606
24.0095
24.0851
Tuesday 29 July 2025 (29/07/2025)
24.2285
24.1853
24.1855
24.1833
24.1844
Monday 28 July 2025 (28/07/2025)
24.3910
24.2285
24.3006
24.2992
24.2999
Friday 25 July 2025 (25/07/2025)
24.5829
24.4300
24.6592
24.3935
24.5264
Thursday 24 July 2025 (24/07/2025)
24.4800
24.5823
24.6514
24.5101
24.5808
Wednesday 23 July 2025 (23/07/2025)
24.2784
24.4806
24.4300
24.3483
24.3892
Tuesday 22 July 2025 (22/07/2025)
24.1241
24.2812
24.1763
24.1279
24.1521
Monday 21 July 2025 (21/07/2025)
24.1818
24.1235
24.1594
24.0534
24.1064
Friday 18 July 2025 (18/07/2025)
23.9598
24.1023
24.0658
24.0485
24.0572
Thursday 17 July 2025 (17/07/2025)
23.9736
23.9586
23.9281
23.9120
23.9201
Wednesday 16 July 2025 (16/07/2025)
23.9308
23.9734
24.0137
23.9687
23.9912
Tuesday 15 July 2025 (15/07/2025)
23.9913
23.9318
24.0522
24.0227
24.0375
Monday 14 July 2025 (14/07/2025)
24.0990
23.9915
24.0848
24.0195
24.0522
Friday 11 July 2025 (11/07/2025)
24.2525
24.1805
24.2455
24.1775
24.2115
Thursday 10 July 2025 (10/07/2025)
24.0474
24.2528
24.1722
24.1381
24.1552
Wednesday 9 July 2025 (09/07/2025)
24.0396
24.0474
24.0278
23.9672
23.9975
Tuesday 8 July 2025 (08/07/2025)
23.9869
24.0398
24.0761
24.0189
24.0475
Monday 7 July 2025 (07/07/2025)
24.1928
23.9877
24.1321
24.0557
24.0939
Friday 4 July 2025 (04/07/2025)
24.1757
24.1731
24.1997
24.1930
24.1964
Thursday 3 July 2025 (03/07/2025)
24.2993
24.1757
24.2283
24.1826
24.2055
Wednesday 2 July 2025 (02/07/2025)
24.3192
24.2960
24.3175
24.1962
24.2569
Tuesday 1 July 2025 (01/07/2025)
24.2970
24.3189
24.3555
24.2821
24.3188

June

Monday 30 June 2025 (30/06/2025)
24.1684
24.2966
24.1924
24.1874
24.1899
Friday 27 June 2025 (27/06/2025)
24.1619
24.1987
24.1871
24.1643
24.1757
Thursday 26 June 2025 (26/06/2025)
24.0299
24.1614
24.1985
24.0445
24.1215
Wednesday 25 June 2025 (25/06/2025)
23.8062
24.0295
23.9710
23.9239
23.9475
Tuesday 24 June 2025 (24/06/2025)
23.6960
23.8062
23.8781
23.7901
23.8341
Monday 23 June 2025 (23/06/2025)
23.6395
23.7015
23.6265
23.6204
23.6235
Friday 20 June 2025 (20/06/2025)
23.8110
23.6992
23.8214
23.7801
23.8008
Thursday 19 June 2025 (19/06/2025)
23.8255
23.8104
23.8373
23.7647
23.8010
Wednesday 18 June 2025 (18/06/2025)
23.8084
23.8252
23.8492
23.8156
23.8324
Tuesday 17 June 2025 (17/06/2025)
23.8768
23.8081
23.8914
23.8065
23.8490
Monday 16 June 2025 (16/06/2025)
23.7472
23.8765
23.9040
23.8155
23.8598
Friday 13 June 2025 (13/06/2025)
23.9490
23.7462
23.8260
23.7916
23.8088
Thursday 12 June 2025 (12/06/2025)
23.6381
23.9494
23.8057
23.7097
23.7577
Wednesday 11 June 2025 (11/06/2025)
23.7396
23.6378
23.7017
23.6477
23.6747
Tuesday 10 June 2025 (10/06/2025)
23.7553
23.7387
23.8014
23.6983
23.7499
Monday 9 June 2025 (09/06/2025)
23.6192
23.7530
23.7178
23.7089
23.7134
Friday 6 June 2025 (06/06/2025)
23.7183
23.5916
23.7312
23.6421
23.6867
Thursday 5 June 2025 (05/06/2025)
23.7180
23.7180
23.8232
23.8045
23.8139
Wednesday 4 June 2025 (04/06/2025)
23.5059
23.7121
23.6932
23.5466
23.6199
Tuesday 3 June 2025 (03/06/2025)
23.6728
23.5056
23.6139
23.5475
23.5807
Monday 2 June 2025 (02/06/2025)
23.3834
23.6725
23.5521
23.4949
23.5235

May

Friday 30 May 2025 (30/05/2025)
23.4198
23.4083
23.4391
23.3817
23.4104
Thursday 29 May 2025 (29/05/2025)
23.3529
23.4154
23.3714
23.3253
23.3484
Wednesday 28 May 2025 (28/05/2025)
23.1757
23.3526
23.3090
23.2197
23.2644
Tuesday 27 May 2025 (27/05/2025)
23.3933
23.1735
23.2882
23.2741
23.2812
Monday 26 May 2025 (26/05/2025)
23.3219
23.3933
23.4687
23.4099
23.4393
Friday 23 May 2025 (23/05/2025)
23.0448
23.3213
23.2289
23.1926
23.2108
Thursday 22 May 2025 (22/05/2025)
23.1074
23.0450
23.1349
23.0616
23.0983
Wednesday 21 May 2025 (21/05/2025)
23.0394
23.1036
23.1642
23.0840
23.1241
Tuesday 20 May 2025 (20/05/2025)
23.0229
23.0392
23.0214
22.9511
22.9863
Monday 19 May 2025 (19/05/2025)
22.8119
23.0232
22.9761
22.8498
22.9130
Friday 16 May 2025 (16/05/2025)
22.8444
22.8533
22.8714
22.8493
22.8604
Thursday 15 May 2025 (15/05/2025)
22.8925
22.8480
22.9214
22.8476
22.8845
Wednesday 14 May 2025 (14/05/2025)
23.0561
22.8924
23.0526
22.9962
23.0244
Tuesday 13 May 2025 (13/05/2025)
22.7232
23.0554
22.9384
22.8827
22.9106
Monday 12 May 2025 (12/05/2025)
22.8715
22.7235
22.8907
22.7922
22.8415
Friday 9 May 2025 (09/05/2025)
22.8963
22.9294
22.9146
22.8762
22.8954
Thursday 8 May 2025 (08/05/2025)
22.9857
22.8963
22.9671
22.6610
22.8141
Wednesday 7 May 2025 (07/05/2025)
23.2255
22.9816
23.1577
23.1136
23.1357
Tuesday 6 May 2025 (06/05/2025)
23.0336
23.2256
23.1422
23.0361
23.0892
Monday 5 May 2025 (05/05/2025)
22.7477
23.0328
23.0488
22.8953
22.9721
Friday 2 May 2025 (02/05/2025)
22.7865
22.9683
22.9993
22.8800
22.9397
Thursday 1 May 2025 (01/05/2025)
22.8408
22.7853
22.8690
22.8252
22.8471

April

Wednesday 30 April 2025 (30/04/2025)
22.8199
22.8400
22.9190
22.8527
22.8859
Tuesday 29 April 2025 (29/04/2025)
22.9832
22.8175
22.9365
22.8702
22.9034
Monday 28 April 2025 (28/04/2025)
22.8985
22.9839
22.9801
22.8569
22.9185
Friday 25 April 2025 (25/04/2025)
22.9905
22.9062
22.9996
22.9169
22.9583
Thursday 24 April 2025 (24/04/2025)
22.7715
22.9900
22.9304
22.8452
22.8878
Wednesday 23 April 2025 (23/04/2025)
22.8223
22.7716
22.8739
22.8583
22.8661
Tuesday 22 April 2025 (22/04/2025)
22.9199
22.8225
22.9713
22.9146
22.9430
Monday 21 April 2025 (21/04/2025)
22.6143
22.9196
22.8958
22.7344
22.8151
Friday 18 April 2025 (18/04/2025)
22.7143
22.7143
22.7143
22.7143
22.7143
Thursday 17 April 2025 (17/04/2025)
22.6325
22.7143
22.6831
22.5548
22.6190
Wednesday 16 April 2025 (16/04/2025)
22.4669
22.6329
22.5930
22.5401
22.5666
Tuesday 15 April 2025 (15/04/2025)
22.3500
22.4646
22.5089
22.4642
22.4866
Monday 14 April 2025 (14/04/2025)
22.1589
22.3497
22.3217
22.1872
22.2545
Friday 11 April 2025 (11/04/2025)
21.7659
22.1103
22.0873
21.9434
22.0154
Thursday 10 April 2025 (10/04/2025)
21.4371
21.7625
21.6281
21.5921
21.6101
Wednesday 9 April 2025 (09/04/2025)
20.9896
21.4373
21.4041
21.3173
21.3607
Tuesday 8 April 2025 (08/04/2025)
21.0433
20.9906
21.1262
21.0653
21.0958
Monday 7 April 2025 (07/04/2025)
21.2044
21.0434
21.1559
21.0509
21.1034
Friday 4 April 2025 (04/04/2025)
21.9849
21.2508
21.5931
21.4832
21.5382
Thursday 3 April 2025 (03/04/2025)
21.8081
21.9849
21.9384
21.8479
21.8932
Wednesday 2 April 2025 (02/04/2025)
21.6260
21.8079
21.7504
21.7086
21.7295
Tuesday 1 April 2025 (01/04/2025)
21.5464
21.6255
21.5634
21.5223
21.5429

March

Monday 31 March 2025 (31/03/2025)
21.7174
21.5464
21.6270
21.5616
21.5943
Friday 28 March 2025 (28/03/2025)
21.7861
21.7107
21.7434
21.7395
21.7415
Thursday 27 March 2025 (27/03/2025)
21.7669
21.7860
21.8706
21.7582
21.8144
Wednesday 26 March 2025 (26/03/2025)
21.7722
21.7648
21.8457
21.7731
21.8094
Tuesday 25 March 2025 (25/03/2025)
21.7542
21.7722
21.7868
21.7472
21.7670
Monday 24 March 2025 (24/03/2025)
21.9131
21.7543
21.7769
21.7750
21.7760
Friday 21 March 2025 (21/03/2025)
21.7866
21.6648
21.9253
21.6652
21.7953
Thursday 20 March 2025 (20/03/2025)
22.0322
21.7881
21.8962
21.8194
21.8578
Wednesday 19 March 2025 (19/03/2025)
21.3509
22.0325
23.9531
21.3491
22.6511
Tuesday 18 March 2025 (18/03/2025)
21.3283
21.3510
21.3398
21.3183
21.3291
Monday 17 March 2025 (17/03/2025)
21.0896
21.3286
21.2422
21.1573
21.1998
Friday 14 March 2025 (14/03/2025)
20.8588
20.9911
21.0201
20.9413
20.9807
Thursday 13 March 2025 (13/03/2025)
20.9644
20.8586
20.9477
20.8671
20.9074
Wednesday 12 March 2025 (12/03/2025)
20.9141
20.9651
20.9166
20.9096
20.9131
Tuesday 11 March 2025 (11/03/2025)
20.8292
20.9141
20.8972
20.8361
20.8667
Monday 10 March 2025 (10/03/2025)
20.8311
20.8290
20.9138
20.8819
20.8979
Friday 7 March 2025 (07/03/2025)
20.8863
20.8151
20.8985
20.8263
20.8624
Thursday 6 March 2025 (06/03/2025)
20.8668
20.8849
20.9104
20.8970
20.9037
Wednesday 5 March 2025 (05/03/2025)
20.6470
20.8668
20.7487
20.6897
20.7192
Tuesday 4 March 2025 (04/03/2025)
20.4717
20.6469
20.5542
20.4523
20.5033
Monday 3 March 2025 (03/03/2025)
20.4044
20.4714
20.4758
20.4031
20.4395

February

Friday 28 February 2025 (28/02/2025)
20.5249
20.3755
20.4697
20.4655
20.4676
Thursday 27 February 2025 (27/02/2025)
20.7708
20.5225
20.6625
20.6382
20.6504
Wednesday 26 February 2025 (26/02/2025)
20.8695
20.7707
20.8325
20.8122
20.8224
Tuesday 25 February 2025 (25/02/2025)
20.8965
20.8694
20.8953
20.8739
20.8846
Monday 24 February 2025 (24/02/2025)
20.8679
20.8867
20.9772
20.9206
20.9489
Friday 21 February 2025 (21/02/2025)
20.9097
20.9197
20.9812
20.9391
20.9602
Thursday 20 February 2025 (20/02/2025)
20.7099
20.9092
20.8212
20.8203
20.8208
Wednesday 19 February 2025 (19/02/2025)
20.6964
20.7098
20.7187
20.6585
20.6886
Tuesday 18 February 2025 (18/02/2025)
20.7838
20.6964
20.7486
20.6936
20.7211
Monday 17 February 2025 (17/02/2025)
20.6559
20.7842
20.7871
20.7351
20.7611
Friday 14 February 2025 (14/02/2025)
20.5128
20.7625
20.6970
20.6491
20.6731
Thursday 13 February 2025 (13/02/2025)
20.3654
20.5127
20.4958
20.3754
20.4356
Wednesday 12 February 2025 (12/02/2025)
20.3752
20.3651
20.3900
20.3486
20.3693
Tuesday 11 February 2025 (11/02/2025)
20.3139
20.3764
20.3827
20.3361
20.3594
Monday 10 February 2025 (10/02/2025)
20.3590
20.3138
20.3767
20.3052
20.3410
Friday 7 February 2025 (07/02/2025)
20.3659
20.3591
20.4537
20.3017
20.3777
Thursday 6 February 2025 (06/02/2025)
20.4241
20.3658
20.3753
20.3141
20.3447
Wednesday 5 February 2025 (05/02/2025)
20.3092
20.4238
20.4174
20.4062
20.4118
Tuesday 4 February 2025 (04/02/2025)
20.2415
20.3089
20.2377
20.1979
20.2178
Monday 3 February 2025 (03/02/2025)
20.0909
20.2416
20.1596
20.0370
20.0983

January

Friday 31 January 2025 (31/01/2025)
20.1672
20.0830
20.2594
20.1150
20.1872
Thursday 30 January 2025 (30/01/2025)
20.2591
20.1671
20.2298
20.1966
20.2132
Wednesday 29 January 2025 (29/01/2025)
20.2489
20.2595
20.2413
20.2057
20.2235
Tuesday 28 January 2025 (28/01/2025)
20.3490
20.2488
20.3112
20.2434
20.2773
Monday 27 January 2025 (27/01/2025)
20.3992
20.3492
20.3559
20.2997
20.3278
Friday 24 January 2025 (24/01/2025)
20.2308
20.3713
20.3981
20.3059
20.3520
Thursday 23 January 2025 (23/01/2025)
20.2003
20.2307
20.2545
20.1972
20.2259
Wednesday 22 January 2025 (22/01/2025)
20.2259
20.2007
20.2130
20.1948
20.2039
Tuesday 21 January 2025 (21/01/2025)
20.1773
20.2256
20.1882
20.0842
20.1362
Monday 20 January 2025 (20/01/2025)
19.8701
20.1773
20.1470
19.8893
20.0182
Friday 17 January 2025 (17/01/2025)
19.8690
19.7813
19.9036
19.8038
19.8537
Thursday 16 January 2025 (16/01/2025)
19.9099
19.8689
19.9036
19.8511
19.8774
Wednesday 15 January 2025 (15/01/2025)
19.8824
19.9100
20.0079
19.8923
19.9501
Tuesday 14 January 2025 (14/01/2025)
19.8125
19.8823
19.8778
19.8590
19.8684
Monday 13 January 2025 (13/01/2025)
19.7289
19.8124
19.6983
19.6970
19.6977
Friday 10 January 2025 (10/01/2025)
19.7900
19.6855
19.7811
19.6712
19.7262
Thursday 9 January 2025 (09/01/2025)
19.8206
19.7895
19.8123
19.7363
19.7743
Wednesday 8 January 2025 (08/01/2025)
19.9096
19.8197
19.9247
19.8089
19.8668
Tuesday 7 January 2025 (07/01/2025)
19.9201
19.9097
20.0230
19.9807
20.0019
Monday 6 January 2025 (06/01/2025)
19.8479
19.9199
19.9675
19.8887
19.9281
Friday 3 January 2025 (03/01/2025)
19.7787
19.8537
19.8464
19.8113
19.8289
Thursday 2 January 2025 (02/01/2025)
19.8189
19.7787
19.8390
19.7695
19.8043
Wednesday 1 January 2025 (01/01/2025)
19.9230
19.7825
19.8923
19.8475
19.8699
Theme: GKNEWS