MENU

1 NZD = 4.5019 TRY

1 TRY to NZD = 0.2221

Provider Indicative Rate Service Notes Action

Live Market Rate

4.5019
Horizon Currency 4.4794 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.4614 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.3758 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.3443 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 4.4614 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.4344 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/TRY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To TRY

Convert NZD:
To TRY:
1
4.5019
10
45.0190
50
225.0950
100
450.1900
500
2,250.9500
1,000
4,501.9000
Convert NZD:
To TRY:
2,500
11,254.7500
5,000
22,509.5000
7,500
33,764.2500
10,000
45,019.0000
50,000
225,095.0000
1,00,000
450,190.0000

Exchange Rate History for NZD To TRY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3.9957

Close: 4.0052

Mid: 4.0031

2

Open: 4.0054

Close: 3.9888

Mid: 3.9899

3

Open: 3.9893

Close: 3.9778

Mid: 3.9804

4

Open: 3.9778

Close: 3.9778

Mid: 3.9778

5

Open: 3.9778

Close: 3.9721

Mid: 3.9465

6

Open: 3.9725

Close: 3.9797

Mid: 3.9675

7

Open: 3.9797

Close: 3.9621

Mid: 3.9694

8

Open: 3.9617

Close: 3.9293

Mid: 3.9478

9

Open: 3.9296

Close: 3.8821

Mid: 3.9087

10

Open: 3.8840

Close: 3.8972

Mid: 3.8885

11

Open: 3.8972

Close: 3.8982

Mid: 3.8990

12

Open: 3.8982

Close: 3.9008

Mid: 3.9016

13

Open: 3.9000

Close: 3.8855

Mid: 3.8892

14

Open: 3.8849

Close: 3.8884

Mid: 3.8925

15

Open: 3.8908

Close: 3.8879

Mid: 3.8838

16

Open: 3.8882

Close: 3.8867

Mid: 3.8962

17

Open: 3.8844

Close: 3.8924

Mid: 3.8926

18

Open: 3.8924

Close: 3.8924

Mid: 3.8924

19

Open: 3.8924

Close: 3.9002

Mid: 3.8896

20

Open: 3.9003

Close: 3.9071

Mid: 3.9015

21

Open: 3.9059

Close: 3.9077

Mid: 3.9124

22

Open: 3.9119

Close: 3.9036

Mid: 3.9003

23

Open: 3.9036

Close: 3.9204

Mid: 3.9117

24

Open: 3.9233

Close: 3.9208

Mid: 3.9270

25

Open: 3.9208

Close: 3.9208

Mid: 3.9208

26

Open: 3.9208

Close: 3.9082

Mid: 3.8785

27

Open: 3.9095

Close: 3.8881

Mid: 3.9032

28

Open: 3.8877

Close: 3.8838

Mid: 3.8824

29

Open: 3.8839

Close: 3.8861

Mid: 3.8856

30

Open: 3.8893

Close: 3.8750

Mid: 3.8726

31

Open: 3.8753

Close: 3.8657

Mid: 3.8640

February - 2020

SunMonTueWedThuFriSat
1

Open: 3.8657

Close: 3.8657

Mid: 3.8657

2

Open: 3.8657

Close: 3.8567

Mid: 3.8645

3

Open: 3.8603

Close: 3.8652

Mid: 3.8635

4

Open: 3.8649

Close: 3.8801

Mid: 3.8614

5

Open: 3.8803

Close: 3.8749

Mid: 3.8780

6

Open: 3.8752

Close: 3.8632

Mid: 3.8685

7

Open: 3.8672

Close: 3.8462

Mid: 3.8723

8

Open: 3.8462

Close: 3.8462

Mid: 3.8462

9

Open: 3.8462

Close: 3.8279

Mid: 3.8231

10

Open: 3.8312

Close: 3.8357

Mid: 3.8352

11

Open: 3.8350

Close: 3.8530

Mid: 3.8509

12

Open: 3.8529

Close: 3.8958

Mid: 3.8858

13

Open: 3.8945

Close: 3.8908

Mid: 3.9036

14

Open: 3.8906

Close: 3.8945

Mid: 3.8963

15

Open: 3.8945

Close: 3.8945

Mid: 3.8945

16

Open: 3.8945

Close: 3.9031

Mid: 3.8915

17

Open: 3.9031

Close: 3.8915

Mid: 3.8939

18

Open: 3.8892

Close: 3.8774

Mid: 3.8842

19

Open: 3.8757

Close: 3.8857

Mid: 3.8848

20

Open: 3.8853

Close: 3.8644

Mid: 3.8616

21

Open: 3.8636

Close: 3.8620

Mid: 3.8671

22

Open: 3.8620

Close: 3.8620

Mid: 3.8620

23

Open: 3.8620

Close: 3.8641

Mid: 3.8374

24

Open: 3.8627

Close: 3.8794

Mid: 3.8750

25

Open: 3.8789

Close: 3.8855

Mid: 3.8740

26

Open: 3.8851

Close: 3.8719

Mid: 3.8780

27

Open: 3.8743

Close: 3.9185

Mid: 3.8965

28

Open: 3.9175

Close: 3.9014

Mid: 3.8977

29

Open: 3.9014

Close: 3.9014

Mid: 3.9014

March - 2020

SunMonTueWedThuFriSat
1

Open: 3.9014

Close: 3.8915

Mid: 3.8639

2

Open: 3.8929

Close: 3.8612

Mid: 3.8745

3

Open: 3.8614

Close: 3.8304

Mid: 3.8527

4

Open: 3.8332

Close: 3.8284

Mid: 3.8339

5

Open: 3.8282

Close: 3.8518

Mid: 3.8420

6

Open: 3.8524

Close: 3.8649

Mid: 3.8657

7

Open: 3.8649

Close: 3.8620

Mid: 3.8635

8

Open: 3.8620

Close: 3.8731

Mid: 3.8733

9

Open: 3.8739

Close: 3.9054

Mid: 3.8108

10

Open: 3.9012

Close: 3.8670

Mid: 3.8689

11

Open: 3.8665

Close: 3.8898

Mid: 3.8829

12

Open: 3.8904

Close: 3.8605

Mid: 3.8676

13

Open: 3.8618

Close: 3.8410

Mid: 3.8488

14

Open: 3.8410

Close: 3.8410

Mid: 3.8410

15

Open: 3.8410

Close: 3.8011

Mid: 3.8228

16

Open: 3.8043

Close: 3.8863

Mid: 3.8529

17

Open: 3.8847

Close: 3.8077

Mid: 3.8426

18

Open: 3.8026

Close: 3.6979

Mid: 3.7603

19

Open: 3.6934

Close: 3.7177

Mid: 3.7033

20

Open: 3.7194

Close: 3.7333

Mid: 3.7586

21

Open: 3.7333

Close: 3.7333

Mid: 3.7333

22

Open: 3.7236

Close: 3.6923

Mid: 3.6509

23

Open: 3.6911

Close: 3.7580

Mid: 3.7274

24

Open: 3.7582

Close: 3.7465

Mid: 3.7511

25

Open: 3.7433

Close: 3.7244

Mid: 3.7506

26

Open: 3.7239

Close: 3.8207

Mid: 3.7790

27

Open: 3.8190

Close: 3.8962

Mid: 3.8502

28

Open: 3.8962

Close: 3.8962

Mid: 3.8962

29

Open: 3.8962

Close: 3.9132

Mid: 3.9001

30

Open: 3.9138

Close: 3.9455

Mid: 3.9171

31

Open: 3.9420

Close: 3.9343

Mid: 3.9314

April - 2020

SunMonTueWedThuFriSat
1

Open: 3.9341

Close: 3.9817

Mid: 3.9468

2

Open: 3.9814

Close: 3.9204

Mid: 3.9469

3

Open: 3.9229

Close: 3.9345

Mid: 3.9305

4

Open: 3.9345

Close: 3.9345

Mid: 3.9345

5

Open: 3.9385

Close: 3.9438

Mid: 3.9525

6

Open: 3.9445

Close: 4.0234

Mid: 4.0029

7

Open: 4.0217

Close: 4.0296

Mid: 4.0362

8

Open: 4.0305

Close: 4.0795

Mid: 4.0567

9

Open: 4.0794

Close: 4.0671

Mid: 4.0535

10

Open: 4.0534

Close: 4.0622

Mid: 4.0726

11

Open: 4.0622

Close: 4.0622

Mid: 4.0622

12

Open: 4.0622

Close: 4.0802

Mid: 3.9750

13

Open: 4.0810

Close: 4.1289

Mid: 4.1028

14

Open: 4.1276

Close: 4.1588

Mid: 4.1409

15

Open: 4.1579

Close: 4.1373

Mid: 4.1445

16

Open: 4.1362

Close: 4.1473

Mid: 4.1396

17

Open: 4.1495

Close: 4.1730

Mid: 4.1452

18

Open: 4.1730

Close: 4.1735

Mid: 4.1459

19

Open: 4.1735

Close: 4.1486

Mid: 4.0978

20

Open: 4.1497

Close: 4.1950

Mid: 4.1787

21

Open: 4.1952

Close: 4.1590

Mid: 4.1618

22

Open: 4.1601

Close: 4.1330

Mid: 4.1645

23

Open: 4.1332

Close: 4.1726

Mid: 4.1598

24

Open: 4.1738

Close: 4.1806

Mid: 4.1815

25

Open: 4.1806

Close: 4.1807

Mid: 4.1815

26

Open: 4.1807

Close: 4.1905

Mid: 4.1285

27

Open: 4.1917

Close: 4.2065

Mid: 4.2062

28

Open: 4.2079

Close: 4.2453

Mid: 4.2287

29

Open: 4.2441

Close: 4.2654

Mid: 4.2547

30

Open: 4.2645

Close: 4.2768

Mid: 4.2692

May - 2020

SunMonTueWedThuFriSat
1

Open: 4.2779

Close: 4.2451

Mid: 4.2575

2

Open: 4.2451

Close: 4.2458

Mid: 4.2460

3

Open: 4.2458

Close: 4.2216

Mid: 4.2074

4

Open: 4.2205

Close: 4.2626

Mid: 4.2396

5

Open: 4.2629

Close: 4.2932

Mid: 4.2823

6

Open: 4.2873

Close: 4.3260

Mid: 4.3150

7

Open: 4.3248

Close: 4.3213

Mid: 4.3156

8

Open: 4.3201

Close: 4.3340

Mid: 4.3509

9

Open: 4.3340

Close: 4.3359

Mid: 4.3350

10

Open: 4.3359

Close: 4.3524

Mid: 4.3548

11

Open: 4.3509

Close: 4.2913

Mid: 4.3130

12

Open: 4.2900

Close: 4.2465

Mid: 4.2677

13

Open: 4.2421

Close: 4.1810

Mid: 4.2211

14

Open: 4.1798

Close: 4.1623

Mid: 4.1564

15

Open: 4.1623

Close: 4.0914

Mid: 4.1185

16

Open: 4.0914

Close: 4.0914

Mid: 4.0914

17

Open: 4.0914

Close: 4.0864

Mid: 4.0859

18

Open: 4.0876

Close: 4.1536

Mid: 4.1138

19

Open: 4.1516

Close: 4.1257

Mid: 4.1332

20

Open: 4.1259

Close: 4.1693

Mid: 4.1574

21

Open: 4.1680

Close: 4.1544

Mid: 4.1608

22

Open: 4.1550

Close: 4.1562

Mid: 4.1508

23

Open: 4.1562

Close: 4.1562

Mid: 4.1562

24

Open: 4.1562

Close: 4.1558

Mid: 4.1466

25

Open: 4.1557

Close: 4.1578

Mid: 4.1515

26

Open: 4.1600

Close: 4.1679

Mid: 4.1733

27

Open: 4.1660

Close: 4.1923

Mid: 4.1912

28

Open: 4.1933

Close: 4.2244

Mid: 4.2083

29

Open: 4.2222

Close: 4.2213

Mid: 4.2360

30

Open: 4.2213

Close: 4.2213

Mid: 4.2213

31

Open: 4.2213

Close: 4.2223

Mid: 4.2084

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.2217

Close: 4.2741

Mid: 4.2577

2

Open: 4.2755

Close: 4.2764

Mid: 4.2646

3

Open: 4.2755

Close: 4.3216

Mid: 4.3089

4

Open: 4.3196

Close: 4.3604

Mid: 4.3408

5

Open: 4.3596

Close: 4.3945

Mid: 4.3932

6

Open: 4.3945

Close: 4.3945

Mid: 4.3945

7

Open: 4.3945

Close: 4.4178

Mid: 4.4059

8

Open: 4.4171

Close: 4.4483

Mid: 4.4270

9

Open: 4.4474

Close: 4.4103

Mid: 4.4253

10

Open: 4.4113

Close: 4.4078

Mid: 4.4317

11

Open: 4.4081

Close: 4.3838

Mid: 4.4035

12

Open: 4.3864

Close: 4.3886

Mid: 4.3922

13

Open: 4.3886

Close: 4.3886

Mid: 4.3886

14

Open: 4.3886

Close: 4.3756

Mid: 4.3588

15

Open: 4.3765

Close: 4.4331

Mid: 4.3958

16

Open: 4.4327

Close: 4.4134

Mid: 4.4203

17

Open: 4.4139

Close: 4.4070

Mid: 4.4268

18

Open: 4.4047

Close: 4.4073

Mid: 4.4131

19

Open: 4.4061

Close: 4.3866

Mid: 4.4001

20

Open: 4.3866

Close: 4.3866

Mid: 4.3866

21

Open: 4.3866

Close: 4.3817

Mid: 4.3413

22

Open: 4.3832

Close: 4.4441

Mid: 4.4236

23

Open: 4.4430

Close: 4.4508

Mid: 4.4418

24

Open: 4.4513

Close: 4.3863

Mid: 4.4153

25

Open: 4.3873

Close: 4.4062

Mid: 4.4028

26

Open: 4.4063

Close: 4.4010

Mid: 4.4002

27

Open: 4.4010

Close: 4.4010

Mid: 4.4010

28

Open: 4.4010

Close: 4.3975

Mid: 4.3704

29

Open: 4.3978

Close: 4.4041

Mid: 4.4012

30

Open: 4.3998

Close: 4.4193

Mid: 4.4067

July - 2020

SunMonTueWedThuFriSat
1

Open: 4.4184

Close: 4.4348

Mid: 4.4250

2

Open: 4.4340

Close: 4.4584

Mid: 4.4626

3

Open: 4.4583

Close: 4.4804

Mid: 4.4759

4

Open: 4.4804

Close: 4.4804

Mid: 4.4804

5

Open: 4.4804

Close: 4.4864

Mid: 4.4794

6

Open: 4.4864

Close: 4.4971

Mid: 4.4937

7

Open: 4.4967

Close: 4.4896

Mid: 4.5016

8

Open: 4.4891

Close: 4.5085

Mid: 4.4993

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/TRY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/TRY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.