MENU

1 NZD = 5.9987 TRY

1 TRY to NZD = 0.1667

Provider Indicative Rate Service Notes Action

Live Market Rate

5.9987 Set Alert Set Alert
Horizon Currency 5.9657 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.9567 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.8307 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.7887 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 5.9447 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.9087 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/TRY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To TRY

Convert NZD:
To TRY:
1
5.9987
10
59.9870
50
299.9350
100
599.8700
500
2,999.3500
1,000
5,998.7000
Convert NZD:
To TRY:
2,500
14,996.7500
5,000
29,993.5000
7,500
44,990.2500
10,000
59,987.0000
50,000
299,935.0000
1,00,000
599,870.0000

Exchange Rate History for NZD To TRY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.3403

Close: 5.3425

Mid: 5.3385

2

Open: 5.3425

Close: 5.3425

Mid: 5.3425

3

Open: 5.3425

Close: 5.3504

Mid: 5.3284

4

Open: 5.3526

Close: 5.3276

Mid: 5.3277

5

Open: 5.3275

Close: 5.3586

Mid: 5.3358

6

Open: 5.3559

Close: 5.3324

Mid: 5.3242

7

Open: 5.3341

Close: 5.3234

Mid: 5.3110

8

Open: 5.3224

Close: 5.3195

Mid: 5.3323

9

Open: 5.3195

Close: 5.2505

Mid: 5.2926

10

Open: 5.2505

Close: 5.2952

Mid: 5.2937

11

Open: 5.2991

Close: 5.3612

Mid: 5.3381

12

Open: 5.3623

Close: 5.3843

Mid: 5.3616

13

Open: 5.3833

Close: 5.3169

Mid: 5.3464

14

Open: 5.3174

Close: 5.3169

Mid: 5.3276

15

Open: 5.3164

Close: 5.3067

Mid: 5.3329

16

Open: 5.3067

Close: 5.2901

Mid: 5.3052

17

Open: 5.2901

Close: 5.3049

Mid: 5.3149

18

Open: 5.3045

Close: 5.3196

Mid: 5.3280

19

Open: 5.3205

Close: 5.3219

Mid: 5.3093

20

Open: 5.3224

Close: 5.3279

Mid: 5.3075

21

Open: 5.3248

Close: 5.3155

Mid: 5.3252

22

Open: 5.3151

Close: 5.3132

Mid: 5.3182

23

Open: 5.3132

Close: 5.3132

Mid: 5.3132

24

Open: 5.3284

Close: 5.3270

Mid: 5.3131

25

Open: 5.3283

Close: 5.3331

Mid: 5.3291

26

Open: 5.3330

Close: 5.3162

Mid: 5.3215

27

Open: 5.3159

Close: 5.2785

Mid: 5.3043

28

Open: 5.2803

Close: 5.2700

Mid: 5.2750

29

Open: 5.2693

Close: 5.2514

Mid: 5.2675

30

Open: 5.2514

Close: 5.2516

Mid: 5.2500

31

Open: 5.2516

Close: 5.2142

Mid: 5.2404

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.2154

Close: 5.1531

Mid: 5.1848

2

Open: 5.1470

Close: 5.1763

Mid: 5.1361

3

Open: 5.1748

Close: 5.1653

Mid: 5.1658

4

Open: 5.1632

Close: 5.1089

Mid: 5.1179

5

Open: 5.1079

Close: 5.0794

Mid: 5.0837

6

Open: 5.0794

Close: 5.0794

Mid: 5.0794

7

Open: 5.0794

Close: 5.0881

Mid: 5.0779

8

Open: 5.0883

Close: 5.1152

Mid: 5.0972

9

Open: 5.1156

Close: 5.1162

Mid: 5.1321

10

Open: 5.1157

Close: 5.0894

Mid: 5.0963

11

Open: 5.0898

Close: 5.0801

Mid: 5.0901

12

Open: 5.0803

Close: 5.0792

Mid: 5.0642

13

Open: 5.0792

Close: 5.0826

Mid: 5.0825

14

Open: 5.0826

Close: 5.0794

Mid: 5.0573

15

Open: 5.0759

Close: 5.0336

Mid: 5.0529

16

Open: 5.0343

Close: 5.0193

Mid: 5.0279

17

Open: 5.0178

Close: 5.0097

Mid: 5.0316

18

Open: 5.0087

Close: 5.0272

Mid: 5.0182

19

Open: 5.0322

Close: 5.0792

Mid: 5.0620

20

Open: 5.0792

Close: 5.0800

Mid: 5.0757

21

Open: 5.0800

Close: 5.1052

Mid: 5.0835

22

Open: 5.1013

Close: 5.1394

Mid: 5.1305

23

Open: 5.1376

Close: 5.2111

Mid: 5.1742

24

Open: 5.2110

Close: 5.3337

Mid: 5.2868

25

Open: 5.3274

Close: 5.3928

Mid: 5.4050

26

Open: 5.3937

Close: 5.3522

Mid: 5.3932

27

Open: 5.3522

Close: 5.3522

Mid: 5.3522

28

Open: 5.3522

Close: 5.3907

Mid: 5.3523

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.3936

Close: 5.2888

Mid: 5.3119

2

Open: 5.2882

Close: 5.3559

Mid: 5.3268

3

Open: 5.3554

Close: 5.3896

Mid: 5.3833

4

Open: 5.3881

Close: 5.3897

Mid: 5.4139

5

Open: 5.3912

Close: 5.3977

Mid: 5.3684

6

Open: 5.3977

Close: 5.3977

Mid: 5.3977

7

Open: 5.3977

Close: 5.3895

Mid: 5.3393

8

Open: 5.3908

Close: 5.5332

Mid: 5.4561

9

Open: 5.5342

Close: 5.4592

Mid: 5.4894

10

Open: 5.4586

Close: 5.3870

Mid: 5.4240

11

Open: 5.3870

Close: 5.3937

Mid: 5.4015

12

Open: 5.3928

Close: 5.4168

Mid: 5.4264

13

Open: 5.4168

Close: 5.4168

Mid: 5.4168

14

Open: 5.4168

Close: 5.4310

Mid: 5.4134

15

Open: 5.4329

Close: 5.4244

Mid: 5.4392

16

Open: 5.4242

Close: 5.3821

Mid: 5.3954

17

Open: 5.3820

Close: 5.4309

Mid: 5.4343

18

Open: 5.4297

Close: 5.2471

Mid: 5.3489

19

Open: 5.2465

Close: 5.1657

Mid: 5.2155

20

Open: 5.1657

Close: 5.1657

Mid: 5.1657

21

Open: 5.1657

Close: 5.7959

Mid: 5.6125

22

Open: 5.7857

Close: 5.5731

Mid: 5.6674

23

Open: 5.5731

Close: 5.5375

Mid: 5.5229

24

Open: 5.5389

Close: 5.5078

Mid: 5.5242

25

Open: 5.5184

Close: 5.5193

Mid: 5.5256

26

Open: 5.5232

Close: 5.6807

Mid: 5.6158

27

Open: 5.6807

Close: 5.6807

Mid: 5.6807

28

Open: 5.6807

Close: 5.6724

Mid: 5.6557

29

Open: 5.6724

Close: 5.7778

Mid: 5.6832

30

Open: 5.7784

Close: 5.8059

Mid: 5.8451

31

Open: 5.8148

Close: 5.7688

Mid: 5.8181

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.7902

Close: 5.6949

Mid: 5.7364

2

Open: 5.6942

Close: 5.7275

Mid: 5.6922

3

Open: 5.7275

Close: 5.7275

Mid: 5.7275

4

Open: 5.7275

Close: 5.7423

Mid: 5.7472

5

Open: 5.7403

Close: 5.7315

Mid: 5.7515

6

Open: 5.7311

Close: 5.7447

Mid: 5.7325

7

Open: 5.7439

Close: 5.7108

Mid: 5.7214

8

Open: 5.7122

Close: 5.7406

Mid: 5.7363

9

Open: 5.7405

Close: 5.7349

Mid: 5.7423

10

Open: 5.7349

Close: 5.7550

Mid: 5.7363

11

Open: 5.7550

Close: 5.7415

Mid: 5.7596

12

Open: 5.7420

Close: 5.7291

Mid: 5.7538

13

Open: 5.7257

Close: 5.7237

Mid: 5.7274

14

Open: 5.7239

Close: 5.7652

Mid: 5.7417

15

Open: 5.7657

Close: 5.7569

Mid: 5.7791

16

Open: 5.7569

Close: 5.7632

Mid: 5.7585

17

Open: 5.7632

Close: 5.7459

Mid: 5.7406

18

Open: 5.7459

Close: 5.7577

Mid: 5.7482

19

Open: 5.7584

Close: 5.8116

Mid: 5.7874

20

Open: 5.8108

Close: 5.8066

Mid: 5.8303

21

Open: 5.8065

Close: 5.9011

Mid: 5.8643

22

Open: 5.8978

Close: 5.9431

Mid: 5.9613

23

Open: 5.9442

Close: 6.0324

Mid: 6.0005

24

Open: 6.0324

Close: 6.0361

Mid: 6.0230

25

Open: 6.0361

Close: 6.0469

Mid: 6.0428

26

Open: 6.0465

Close: 5.9859

Mid: 6.0491

27

Open: 5.9873

Close: 5.9116

Mid: 5.9460

28

Open: 5.9124

Close: 5.9504

Mid: 5.9151

29

Open: 5.9559

Close: 5.9303

Mid: 5.9458

30

Open: 5.9319

Close: 5.9396

Mid: 5.9556

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.9396

Close: 5.9408

Mid: 5.9427

2

Open: 5.9408

Close: 5.9328

Mid: 5.9277

3

Open: 5.9353

Close: 5.9390

Mid: 5.9506

4

Open: 5.9360

Close: 5.9533

Mid: 5.9373

5

Open: 5.9541

Close: 6.0044

Mid: 5.9895

6

Open: 6.0024

Close: 5.9839

Mid: 5.9916

7

Open: 5.9867

Close: 6.0008

Mid: 5.9846

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/TRY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/TRY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...