MENU

1 NZD = 3.9407 TRY

1 TRY to NZD = 0.2538

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
3.9210 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
3.9052 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
3.9052 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
3.8304 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.8028 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
3.8816 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/TRY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To TRY

Convert NZD:
To TRY:
1
3.9407
10
39.4070
50
197.0350
100
394.0700
500
1,970.3500
1,000
3,940.7000
Convert NZD:
To TRY:
2,500
9,851.7500
5,000
19,703.5000
7,500
29,555.2500
10,000
39,407.0000
50,000
197,035.0000
1,00,000
394,070.0000

Exchange Rate History for NZD To TRY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 3.5495

Close: 3.5482

Mid: 3.5296

2

Open: 3.5477

Close: 3.6458

Mid: 3.6604

3

Open: 3.6440

Close: 3.6584

Mid: 3.6465

4

Open: 3.6580

Close: 3.5882

Mid: 3.6155

5
6

Open: 3.5743

Close: 3.5879

Mid: 3.5857

7

Open: 3.5885

Close: 3.6338

Mid: 3.6210

8

Open: 3.6345

Close: 3.6914

Mid: 3.6656

9

Open: 3.6916

Close: 3.7155

Mid: 3.7203

10

Open: 3.7155

Close: 3.6814

Mid: 3.7017

11

Open: 3.6819

Close: 3.7255

Mid: 3.7230

12
13

Open: 3.7217

Close: 3.7363

Mid: 3.7239

14

Open: 3.7355

Close: 3.7258

Mid: 3.7369

15

Open: 3.7261

Close: 3.7129

Mid: 3.7205

16

Open: 3.7092

Close: 3.6185

Mid: 3.6627

17

Open: 3.6183

Close: 3.6206

Mid: 3.6159

18

Open: 3.6174

Close: 3.5857

Mid: 3.6082

19

Open: 3.6174

Close: 3.5857

Mid: 3.6082

20

Open: 3.5928

Close: 3.5896

Mid: 3.5926

21

Open: 3.5891

Close: 3.5817

Mid: 3.5879

22

Open: 3.5817

Close: 3.6044

Mid: 3.5878

23

Open: 3.6030

Close: 3.5928

Mid: 3.6034

24

Open: 3.5927

Close: 3.5582

Mid: 3.5675

25

Open: 3.5596

Close: 3.6023

Mid: 3.5858

26

Open: 3.5596

Close: 3.6023

Mid: 3.5858

27

Open: 3.6063

Close: 3.6035

Mid: 3.6018

28

Open: 3.6018

Close: 3.6357

Mid: 3.6239

29

Open: 3.6355

Close: 3.6204

Mid: 3.6390

30

Open: 3.6203

Close: 3.6055

Mid: 3.6156

31

Open: 3.6045

Close: 3.5794

Mid: 3.5961

February - 2019

SunMonTueWedThuFriSat
1

Open: 3.5788

Close: 3.5892

Mid: 3.6008

2

Open: 3.5788

Close: 3.5892

Mid: 3.6008

3

Open: 3.5867

Close: 3.5955

Mid: 3.5984

4

Open: 3.5956

Close: 3.5838

Mid: 3.5918

5

Open: 3.5860

Close: 3.5878

Mid: 3.5857

6

Open: 3.5866

Close: 3.5323

Mid: 3.5594

7

Open: 3.5327

Close: 3.5581

Mid: 3.5593

8

Open: 3.5564

Close: 3.5408

Mid: 3.5444

9

Open: 3.5564

Close: 3.5408

Mid: 3.5444

10

Open: 3.5453

Close: 3.5474

Mid: 3.5441

11

Open: 3.5491

Close: 3.5547

Mid: 3.5541

12

Open: 3.5550

Close: 3.5400

Mid: 3.5440

13

Open: 3.5396

Close: 3.5961

Mid: 3.5735

14

Open: 3.5952

Close: 3.6033

Mid: 3.6106

15

Open: 3.6032

Close: 3.6133

Mid: 3.6195

16
17

Open: 3.6300

Close: 3.6266

Mid: 3.6209

18

Open: 3.6252

Close: 3.6306

Mid: 3.6340

19

Open: 3.6305

Close: 3.6355

Mid: 3.6287

20

Open: 3.6358

Close: 3.6508

Mid: 3.6358

21

Open: 3.6515

Close: 3.6244

Mid: 3.6432

22

Open: 3.6251

Close: 3.6276

Mid: 3.6210

23

Open: 3.6251

Close: 3.6276

Mid: 3.6210

24

Open: 3.6137

Close: 3.6515

Mid: 3.6352

25

Open: 3.6525

Close: 3.6537

Mid: 3.6505

26

Open: 3.6509

Close: 3.6558

Mid: 3.6557

27

Open: 3.6567

Close: 3.6389

Mid: 3.6451

28

Open: 3.6355

Close: 3.6453

Mid: 3.6376

March - 2019

SunMonTueWedThuFriSat
1

Open: 3.6428

Close: 3.6517

Mid: 3.6658

2
3

Open: 3.6662

Close: 3.6639

Mid: 3.6611

4

Open: 3.6658

Close: 3.6772

Mid: 3.6663

5

Open: 3.6771

Close: 3.6616

Mid: 3.6603

6

Open: 3.6622

Close: 3.6783

Mid: 3.6635

7

Open: 3.6782

Close: 3.6921

Mid: 3.6851

8

Open: 3.6925

Close: 3.6904

Mid: 3.7060

9
10

Open: 3.7007

Close: 3.6962

Mid: 3.6956

11

Open: 3.6957

Close: 3.7143

Mid: 3.7108

12

Open: 3.7122

Close: 3.7378

Mid: 3.7236

13

Open: 3.7373

Close: 3.7437

Mid: 3.7420

14

Open: 3.7433

Close: 3.7378

Mid: 3.7383

15

Open: 3.7372

Close: 3.7236

Mid: 3.7433

16

Open: 3.7372

Close: 3.7236

Mid: 3.7433

17

Open: 3.7309

Close: 3.7277

Mid: 3.7289

18

Open: 3.7281

Close: 3.7423

Mid: 3.7401

19

Open: 3.7411

Close: 3.7510

Mid: 3.7557

20

Open: 3.7507

Close: 3.7541

Mid: 3.7462

21

Open: 3.7540

Close: 3.7618

Mid: 3.7632

22

Open: 3.7629

Close: 3.9638

Mid: 3.8896

23

Open: 3.7629

Close: 3.9638

Mid: 3.8896

24

Open: 3.9701

Close: 3.9111

Mid: 3.9211

25

Open: 3.9101

Close: 3.8428

Mid: 3.8824

26

Open: 3.8432

Close: 3.7055

Mid: 3.7589

27

Open: 3.7058

Close: 3.6444

Mid: 3.6781

28

Open: 3.6407

Close: 3.7781

Mid: 3.7404

29

Open: 3.7768

Close: 3.7770

Mid: 3.8113

30
31

Open: 3.8213

Close: 3.8162

Mid: 3.8144

April - 2019

SunMonTueWedThuFriSat
1

Open: 3.8165

Close: 3.7323

Mid: 3.7917

2

Open: 3.7461

Close: 3.7865

Mid: 3.7724

3

Open: 3.7874

Close: 3.8165

Mid: 3.8109

4

Open: 3.8196

Close: 3.7863

Mid: 3.8015

5

Open: 3.7863

Close: 3.7876

Mid: 3.7809

6

Open: 3.7863

Close: 3.7876

Mid: 3.7809

7

Open: 3.7926

Close: 3.7907

Mid: 3.7950

8

Open: 3.7900

Close: 3.8338

Mid: 3.8224

9

Open: 3.8339

Close: 3.8360

Mid: 3.8277

10

Open: 3.8362

Close: 3.8447

Mid: 3.8412

11

Open: 3.8437

Close: 3.8546

Mid: 3.8587

12

Open: 3.8553

Close: 3.9031

Mid: 3.8973

13

Open: 3.8988

Close: 3.9141

Mid: 3.9120

14

Open: 3.9141

Close: 3.9133

Mid: 3.8938

15

Open: 3.9139

Close: 3.9252

Mid: 3.9242

16

Open: 3.9247

Close: 3.8823

Mid: 3.8905

17

Open: 3.8828

Close: 3.8708

Mid: 3.8726

18

Open: 3.8698

Close: 3.8976

Mid: 3.8928

19

Open: 3.8962

Close: 3.8809

Mid: 3.8906

20

Open: 3.8962

Close: 3.8809

Mid: 3.8906

21

Open: 3.8870

Close: 3.8935

Mid: 3.8778

22

Open: 3.8935

Close: 3.8914

Mid: 3.8885

23

Open: 3.8903

Close: 3.8822

Mid: 3.8835

24

Open: 3.8824

Close: 3.8824

Mid: 3.8852

25

Open: 3.8815

Close: 3.9528

Mid: 3.9182

26

Open: 3.9536

Close: 3.9461

Mid: 3.9577

27

Open: 3.9536

Close: 3.9461

Mid: 3.9577

28

Open: 3.9512

Close: 3.9650

Mid: 3.9353

29

Open: 3.9325

Close: 3.9676

Mid: 3.9561

30

Open: 3.9679

Close: 3.9699

Mid: 3.9673

May - 2019

SunMonTueWedThuFriSat
1

Open: 3.9686

Close: 3.9506

Mid: 3.9605

2

Open: 3.9491

Close: 3.9475

Mid: 3.9552

3

Open: 3.9467

Close: 3.9571

Mid: 3.9563

4

Open: 3.9467

Close: 3.9571

Mid: 3.9563

5

Open: 3.9644

Close: 3.9525

Mid: 3.9500

6

Open: 3.9528

Close: 4.0218

Mid: 4.0030

7

Open: 4.0217

Close: 4.0628

Mid: 4.0612

8

Open: 4.0603

Close: 4.0552

Mid: 4.0490

9

Open: 4.0505

Close: 4.0564

Mid: 4.0825

10

Open: 4.0569

Close: 3.9461

Mid: 3.9980

11

Open: 4.0569

Close: 3.9461

Mid: 3.9980

12

Open: 3.9280

Close: 3.9490

Mid: 3.9413

13

Open: 3.9478

Close: 4.0052

Mid: 3.9826

14

Open: 4.0047

Close: 3.9599

Mid: 3.9782

15

Open: 3.9606

Close: 3.9456

Mid: 3.9624

16

Open: 3.9453

Close: 3.9559

Mid: 3.9507

17

Open: 3.9572

Close: 3.9424

Mid: 3.9621

18

Open: 3.9572

Close: 3.9424

Mid: 3.9621

19

Open: 3.9447

Close: 3.9561

Mid: 3.9566

20

Open: 3.9563

Close: 3.9385

Mid: 3.9477

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/TRY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/TRY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

The New Zealand Dollar has Entered the Sell Zone, says Hantec’s Perry

The New Zealand Dolla recovered earlier losses on Thursday and Friday this week after the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...