NZD/MDL Exchange Rate (New Zealand Dollar to Moldovan Leu)

Live NZD/MDL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 10.1790 MDL ▼ -0.8378%
High 10.2012
Low 10.1677
Open 10.1931
Prev. Close 10.2650
Source: Barchart.com · 15-min delay
One Week
+0.00%
10.2978 H · 10.1118 L
One Month
+0.00%
10.2978 H · 10.0875 L
One Year
+0.00%
10.3261 H · 9.5957 L
Best Transfer Rate
10.1434
Compare rates →
NZD/MDL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 10.1790 MDL  ·  Compare specialist providers →
🔔
Set a NZD/MDL Rate Alert

We'll email you when the New Zealand Dollar to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/MDL Today

The New Zealand Dollar to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/MDL rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/MDL News Hub →
Latest NZD/MDL News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/MDL news →
Daily New Zealand Dollar to Moldovan Leu Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May10.193110.179010.201210.167710.1861
Thu 7 May10.261810.265010.293610.251910.2634
Wed 6 May10.194610.272910.297810.168710.2338
Tue 5 May10.142510.160510.167410.127610.1515
Mon 4 May10.122710.120710.162910.111810.1217
Fri 1 May10.125410.126310.134610.087510.1259
Thu 30 Apr10.082910.125410.139610.068710.1042
Wed 29 Apr10.128310.062510.142810.050510.0954
Tue 28 Apr10.177510.150610.189410.143510.1641
Mon 27 Apr10.199410.248110.257710.182210.2238
Fri 24 Apr10.195410.192610.221210.181410.1940
Thu 23 Apr10.235910.173710.247110.166010.2048
Wed 22 Apr10.105510.128810.142010.096910.1172
Tue 21 Apr10.113810.138810.169710.092510.1263
Mon 20 Apr10.050010.077410.085810.047710.0637
Fri 17 Apr10.124310.117310.145310.110810.1208
Thu 16 Apr10.090310.078710.098610.054710.0845
Wed 15 Apr10.077610.101010.103910.067110.0893
Tue 14 Apr10.090810.104310.122510.074310.0976
Mon 13 Apr10.01769.971710.01549.98679.9947
Fri 10 Apr10.097710.040210.109810.038810.0690
Thu 9 Apr10.056510.091610.105110.045010.0741
Wed 8 Apr9.984910.064010.07859.948310.0245
Tue 7 Apr9.98649.980210.01699.95289.9833
Mon 6 Apr10.022210.011910.02789.997710.0171
Fri 3 Apr10.028210.000310.04949.995410.0143
Thu 2 Apr10.030010.028310.051610.006110.0292
Wed 1 Apr10.184910.135510.189510.125710.1602
Tue 31 Mar10.145110.155910.159510.095210.1505
Mon 30 Mar10.112110.124710.125510.076710.1184
Fri 27 Mar10.084210.109210.122810.066710.0967
Thu 26 Mar10.165210.113710.174410.108810.1395
Wed 25 Mar10.203010.184910.212210.167110.1940
Tue 24 Mar10.222010.196210.247810.158810.2091
Mon 23 Mar10.202610.178110.211610.126610.1904
Fri 20 Mar10.202910.196710.241110.185010.1998
Thu 19 Mar10.192510.195810.227510.167210.1942
Wed 18 Mar10.217610.185210.229210.173210.2014
Tue 17 Mar10.223610.190710.224010.164310.2072
Mon 16 Mar10.101310.168510.172310.094010.1349
Fri 13 Mar10.204010.103710.178510.150810.1539
Thu 12 Mar10.254110.203910.275710.197610.2290
Wed 11 Mar10.227810.205110.232910.198610.2165
Tue 10 Mar10.219410.228010.247010.182410.2237
Mon 9 Mar10.184710.216910.254210.164810.2008
Fri 6 Mar10.169210.135310.194210.115710.1523
Thu 5 Mar10.263810.197810.279610.187010.2308
Wed 4 Mar10.201310.278510.286710.189310.2399
Tue 3 Mar10.202910.149410.225810.132610.1762
Mon 2 Mar10.212810.204310.265010.187110.2086
Fri 27 Feb10.224810.252210.290910.212910.2385
Thu 26 Feb10.257710.280110.286710.226910.2689
Wed 25 Feb10.227910.235210.243710.208310.2316
Tue 24 Feb10.188410.208310.215210.174410.1984
Mon 23 Feb10.256510.211410.263110.206210.2340
Fri 20 Feb10.268010.261510.270810.212110.2648
Thu 19 Feb10.230610.229010.244010.221010.2298
Wed 18 Feb10.319810.232310.326110.220910.2761
Tue 17 Feb10.217010.291110.298010.206610.2541
Mon 16 Feb10.229610.248010.259110.214610.2388
Fri 13 Feb10.235810.219110.260710.216210.2275
Thu 12 Feb10.264410.246710.298610.237410.2556
Wed 11 Feb10.244910.263710.279410.228410.2543
Tue 10 Feb10.233410.251310.254810.203010.2424
Mon 9 Feb10.248210.244010.275110.215710.2461
Fri 6 Feb10.190610.241010.255510.166710.2158
Thu 5 Feb10.134110.137310.198910.108910.1357
Wed 4 Feb10.235910.196410.252110.172110.2162
Tue 3 Feb10.151610.207210.233710.144310.1794
Mon 2 Feb10.193710.187210.218610.171510.1905
Fri 30 Jan10.212810.199310.242810.186610.2061
Thu 29 Jan10.186210.212910.220010.161210.1996
Wed 28 Jan10.085110.141710.141810.060810.1134
Tue 27 Jan10.063110.088610.076310.064810.0759
Mon 26 Jan10.045210.063610.075910.017510.0544
Fri 23 Jan10.102610.036510.110010.021510.0696
Thu 22 Jan9.972110.058410.05959.961610.0153
Wed 21 Jan9.86179.88979.93009.84249.8757
Tue 20 Jan9.90249.94759.96389.89369.9250
Mon 19 Jan9.84919.89279.89789.84269.8709
Fri 16 Jan9.86219.88059.89049.86089.8713
Thu 15 Jan9.81229.84839.85279.79569.8303
Wed 14 Jan9.82669.83089.84049.81079.8287
Tue 13 Jan9.84849.81939.85589.81329.8339
Mon 12 Jan9.78379.80489.80959.77529.7943
Fri 9 Jan9.73029.72259.73379.69319.7264
Thu 8 Jan9.63319.61139.64139.59579.6222
Wed 7 Jan9.67179.68309.69349.65699.6774
Tue 6 Jan9.76219.78489.78809.75349.7735
Mon 5 Jan9.71239.70519.74349.68219.7087
Fri 2 Jan9.67959.70019.71749.66079.6898
Thu 1 Jan9.68649.68649.68649.68649.6864
NZD/MDL Historical Data
Long-term NZD/MDL historical data
Daily closing rates going back decades: full historical archive
→