SEARCH

New Zealand Dollar to Moldovan Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
MDL

1 NZD = 9.8346 MDL

+0.0834%
9.8374
= today's high
9.8091
= low
9.8142
= open
9.8264
= yesterday's close
Retail Rates
9.8346
is the live market rate
9.8002
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
9.8440
= current week high
9.7008
= current week low
One Month:
0%
9.8440
= current month high
9.7008
= current month low
One Year:
0%
10.7540
= current year high
9.4776
= current year low

Interday NZD/MDL Chart

Loading

Monthly NZD/MDL Chart

Loading

Interactive NZD/MDL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/MDL News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Moldovan Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
9.8142
9.8346
9.8374
9.8091
9.8233
Thursday 4 December 2025 (04/12/2025)
9.8275
9.8264
9.8440
9.8048
9.8244
Wednesday 3 December 2025 (03/12/2025)
9.8115
9.7710
9.8263
9.7446
9.7855
Tuesday 2 December 2025 (02/12/2025)
9.7207
9.7363
9.7522
9.7008
9.7265
Monday 1 December 2025 (01/12/2025)
9.7271
9.7400
9.7537
9.7183
9.7360

November

Friday 28 November 2025 (28/11/2025)
9.7076
9.7220
9.7357
9.6866
9.7112
Thursday 27 November 2025 (27/11/2025)
9.6633
9.7156
9.7186
9.6625
9.6906
Wednesday 26 November 2025 (26/11/2025)
9.5555
9.6328
9.6648
9.5363
9.6006
Tuesday 25 November 2025 (25/11/2025)
9.6309
9.6042
9.6414
9.5520
9.5967
Monday 24 November 2025 (24/11/2025)
9.6369
9.6292
9.6413
9.6139
9.6276
Friday 21 November 2025 (21/11/2025)
9.5840
9.5939
9.5968
9.5825
9.5897
Thursday 20 November 2025 (20/11/2025)
9.6292
9.5841
9.6561
9.5836
9.6199
Wednesday 19 November 2025 (19/11/2025)
9.6110
9.5815
9.6165
9.5589
9.5877
Tuesday 18 November 2025 (18/11/2025)
9.5928
9.6003
9.6252
9.5642
9.5947
Monday 17 November 2025 (17/11/2025)
9.6280
9.6058
9.6446
9.5931
9.6189
Friday 14 November 2025 (14/11/2025)
9.5075
9.5674
9.6072
9.4977
9.5525
Thursday 13 November 2025 (13/11/2025)
9.5479
9.4844
9.5672
9.4776
9.5224
Wednesday 12 November 2025 (12/11/2025)
9.5611
9.5943
9.6178
9.5467
9.5823
Tuesday 11 November 2025 (11/11/2025)
9.5602
9.5941
9.6027
9.5478
9.5753
Monday 10 November 2025 (10/11/2025)
9.5623
9.5824
9.5953
9.5579
9.5766
Friday 7 November 2025 (07/11/2025)
9.5955
9.5650
9.6051
9.5411
9.5731
Thursday 6 November 2025 (06/11/2025)
9.7080
9.5959
9.7148
9.5943
9.6546
Wednesday 5 November 2025 (05/11/2025)
9.6852
9.6952
9.7282
9.6675
9.6979
Tuesday 4 November 2025 (04/11/2025)
9.6857
9.6653
9.6918
9.6437
9.6678
Monday 3 November 2025 (03/11/2025)
9.7474
9.7084
9.7482
9.6922
9.7202

October

Friday 31 October 2025 (31/10/2025)
9.7590
9.7283
9.7619
9.7195
9.7407
Thursday 30 October 2025 (30/10/2025)
9.7724
9.7683
9.7978
9.7531
9.7755
Wednesday 29 October 2025 (29/10/2025)
9.7862
9.8133
9.8500
9.7748
9.8124
Tuesday 28 October 2025 (28/10/2025)
9.7807
9.8491
9.8556
9.7647
9.8102
Monday 27 October 2025 (27/10/2025)
9.8748
9.8420
9.8748
9.8199
9.8474
Friday 24 October 2025 (24/10/2025)
9.8403
9.8449
9.8538
9.8219
9.8379
Thursday 23 October 2025 (23/10/2025)
9.7267
9.7717
9.7818
9.7190
9.7504
Wednesday 22 October 2025 (22/10/2025)
9.7615
9.7528
9.8081
9.7529
9.7805
Tuesday 21 October 2025 (21/10/2025)
9.7398
9.7615
9.7676
9.6967
9.7322
Monday 20 October 2025 (20/10/2025)
9.7164
9.7500
9.7583
9.6962
9.7273
Friday 17 October 2025 (17/10/2025)
9.6585
9.6668
9.6856
9.6362
9.6609
Thursday 16 October 2025 (16/10/2025)
9.6782
9.6561
9.7093
9.6512
9.6803
Wednesday 15 October 2025 (15/10/2025)
9.6930
9.6484
9.6974
9.6358
9.6666
Tuesday 14 October 2025 (14/10/2025)
9.5748
9.5666
9.5836
9.5146
9.5491
Monday 13 October 2025 (13/10/2025)
9.7030
9.6967
9.7281
9.6858
9.7070
Friday 10 October 2025 (10/10/2025)
9.7344
9.6580
9.7708
9.6565
9.7137
Thursday 9 October 2025 (09/10/2025)
9.7922
9.7947
9.8196
9.7794
9.7995
Wednesday 8 October 2025 (08/10/2025)
9.8362
9.8305
9.8408
9.7504
9.7956
Tuesday 7 October 2025 (07/10/2025)
9.7026
9.6742
9.7064
9.6648
9.6856
Monday 6 October 2025 (06/10/2025)
9.7375
9.7464
9.7652
9.7287
9.7470
Friday 3 October 2025 (03/10/2025)
9.7517
9.7473
9.7771
9.7446
9.7609
Thursday 2 October 2025 (02/10/2025)
9.7258
9.7524
9.7615
9.7028
9.7322
Wednesday 1 October 2025 (01/10/2025)
9.6726
9.6885
9.6952
9.6632
9.6792

September

Tuesday 30 September 2025 (30/09/2025)
9.6473
9.6645
9.6849
9.6441
9.6645
Monday 29 September 2025 (29/09/2025)
9.6817
9.6570
9.6858
9.6529
9.6694
Friday 26 September 2025 (26/09/2025)
9.6657
9.6357
9.6777
9.6218
9.6498
Thursday 25 September 2025 (25/09/2025)
9.6974
9.6943
9.7206
9.6775
9.6991
Wednesday 24 September 2025 (24/09/2025)
9.7270
9.7084
9.7534
9.7003
9.7269
Tuesday 23 September 2025 (23/09/2025)
9.7650
9.7400
9.7690
9.7277
9.7484
Monday 22 September 2025 (22/09/2025)
9.8066
9.7805
9.8119
9.7638
9.7879
Friday 19 September 2025 (19/09/2025)
9.7191
9.7364
9.7503
9.6997
9.7250
Thursday 18 September 2025 (18/09/2025)
9.8400
9.7872
9.8466
9.7411
9.7939
Wednesday 17 September 2025 (17/09/2025)
9.8678
9.8400
9.8680
9.8164
9.8422
Tuesday 16 September 2025 (16/09/2025)
9.9164
9.9111
9.9173
9.8754
9.8964
Monday 15 September 2025 (15/09/2025)
9.8923
9.9375
9.9061
9.9033
9.9047
Friday 12 September 2025 (12/09/2025)
9.9199
9.8964
9.9260
9.8842
9.9051
Thursday 11 September 2025 (11/09/2025)
9.8577
9.8868
9.8883
9.8381
9.8632
Wednesday 10 September 2025 (10/09/2025)
9.8722
9.8941
9.9115
9.8703
9.8909
Tuesday 9 September 2025 (09/09/2025)
9.8683
9.8579
9.8765
9.8545
9.8655
Monday 8 September 2025 (08/09/2025)
9.8633
9.9035
9.9096
9.8423
9.8760
Friday 5 September 2025 (05/09/2025)
9.8492
9.8764
9.8890
9.8459
9.8675
Thursday 4 September 2025 (04/09/2025)
9.8536
9.8062
9.8696
9.7864
9.8280
Wednesday 3 September 2025 (03/09/2025)
9.8188
9.8037
9.8322
9.7941
9.8132
Tuesday 2 September 2025 (02/09/2025)
9.6884
9.7353
9.7430
9.6668
9.7049
Monday 1 September 2025 (01/09/2025)
9.8153
9.8008
9.8346
9.7913
9.8130

August

Friday 29 August 2025 (29/08/2025)
9.7663
9.7912
9.8185
9.7632
9.7909
Thursday 28 August 2025 (28/08/2025)
9.7852
9.8175
9.8230
9.7689
9.7960
Wednesday 27 August 2025 (27/08/2025)
9.7844
9.6333
9.7465
9.6543
9.7004
Tuesday 26 August 2025 (26/08/2025)
9.7832
9.7844
9.8006
9.7495
9.7751
Monday 25 August 2025 (25/08/2025)
9.7753
9.8075
9.8198
9.7753
9.7976
Friday 22 August 2025 (22/08/2025)
9.7979
9.7984
9.8092
9.7714
9.7903
Thursday 21 August 2025 (21/08/2025)
9.8078
9.8307
9.8336
9.7957
9.8147
Wednesday 20 August 2025 (20/08/2025)
9.9085
9.8180
9.9233
9.7712
9.8473
Tuesday 19 August 2025 (19/08/2025)
9.9096
9.8699
9.9242
9.8684
9.8963
Monday 18 August 2025 (18/08/2025)
9.8662
9.8980
9.9030
9.8529
9.8780
Friday 15 August 2025 (15/08/2025)
9.8878
9.8776
9.8971
9.8670
9.8821
Thursday 14 August 2025 (14/08/2025)
9.9700
9.9062
9.9852
9.8960
9.9406
Wednesday 13 August 2025 (13/08/2025)
9.9991
9.9779
10.0229
9.9735
9.9982
Tuesday 12 August 2025 (12/08/2025)
9.9924
9.9707
10.0033
9.9356
9.9695
Monday 11 August 2025 (11/08/2025)
9.9938
9.9700
9.9946
9.9519
9.9733
Friday 8 August 2025 (08/08/2025)
10.0039
9.9881
10.0192
9.9775
9.9984
Thursday 7 August 2025 (07/08/2025)
10.0496
10.0376
10.0958
10.0155
10.0557
Wednesday 6 August 2025 (06/08/2025)
10.0436
10.0474
10.0880
10.0306
10.0593
Tuesday 5 August 2025 (05/08/2025)
10.1132
10.0313
10.0774
10.0637
10.0706
Monday 4 August 2025 (04/08/2025)
10.1247
10.1132
10.1456
10.1047
10.1252
Friday 1 August 2025 (01/08/2025)
10.1109
10.0992
10.1272
10.0779
10.1026

July

Thursday 31 July 2025 (31/07/2025)
10.1443
10.1581
10.1855
10.1423
10.1639
Wednesday 30 July 2025 (30/07/2025)
10.1723
10.1565
10.1895
10.1347
10.1621
Tuesday 29 July 2025 (29/07/2025)
10.1941
10.1712
10.2032
10.1630
10.1831
Monday 28 July 2025 (28/07/2025)
10.1285
10.1092
10.1424
10.0652
10.1038
Friday 25 July 2025 (25/07/2025)
10.1025
10.1360
10.1406
10.0967
10.1187
Thursday 24 July 2025 (24/07/2025)
10.1354
10.1615
10.1811
10.1289
10.1550
Wednesday 23 July 2025 (23/07/2025)
10.1511
10.1902
10.2217
10.1320
10.1769
Tuesday 22 July 2025 (22/07/2025)
10.1119
10.1385
10.1474
10.0734
10.1104
Monday 21 July 2025 (21/07/2025)
10.1681
10.1127
10.1705
10.1122
10.1414
Friday 18 July 2025 (18/07/2025)
10.1121
10.1679
10.1743
10.1068
10.1406
Thursday 17 July 2025 (17/07/2025)
10.0948
10.0711
10.1022
10.0491
10.0757
Wednesday 16 July 2025 (16/07/2025)
10.1108
10.0876
10.1372
10.0641
10.1007
Tuesday 15 July 2025 (15/07/2025)
10.1167
10.1021
10.1515
10.0910
10.1213
Monday 14 July 2025 (14/07/2025)
10.1510
10.1626
10.1753
10.1335
10.1544
Friday 11 July 2025 (11/07/2025)
10.1821
10.2026
10.2101
10.1594
10.1848
Thursday 10 July 2025 (10/07/2025)
10.1588
10.2239
10.2252
10.1470
10.1861
Wednesday 9 July 2025 (09/07/2025)
10.1581
10.1656
10.1880
10.1307
10.1594
Tuesday 8 July 2025 (08/07/2025)
10.1254
10.1380
10.1823
10.1193
10.1508
Monday 7 July 2025 (07/07/2025)
10.1892
10.1138
10.1896
10.1020
10.1458
Friday 4 July 2025 (04/07/2025)
10.2210
10.2047
10.2341
10.1924
10.2133
Thursday 3 July 2025 (03/07/2025)
10.2716
10.2259
10.2719
10.1984
10.2352
Wednesday 2 July 2025 (02/07/2025)
10.2193
10.2854
10.2931
10.1952
10.2442
Tuesday 1 July 2025 (01/07/2025)
10.2660
10.2604
10.2781
10.2383
10.2582

June

Monday 30 June 2025 (30/06/2025)
10.2013
10.2546
10.2633
10.1937
10.2285
Friday 27 June 2025 (27/06/2025)
10.2581
10.2641
10.2843
10.2418
10.2631
Thursday 26 June 2025 (26/06/2025)
10.2705
10.2541
10.2805
10.2399
10.2602
Wednesday 25 June 2025 (25/06/2025)
10.2290
10.2472
10.2821
10.2205
10.2513
Tuesday 24 June 2025 (24/06/2025)
10.2574
10.2417
10.3077
10.2401
10.2739
Monday 23 June 2025 (23/06/2025)
10.2005
10.1574
10.2085
10.1076
10.1581
Friday 20 June 2025 (20/06/2025)
10.3303
10.2994
10.3418
10.2854
10.3136
Thursday 19 June 2025 (19/06/2025)
10.3899
10.2929
10.3973
10.2679
10.3326
Wednesday 18 June 2025 (18/06/2025)
10.3116
10.3414
10.3508
10.3048
10.3278
Tuesday 17 June 2025 (17/06/2025)
10.3436
10.3774
10.3928
10.3302
10.3615
Monday 16 June 2025 (16/06/2025)
10.2983
10.3695
10.3843
10.2983
10.3413
Friday 13 June 2025 (13/06/2025)
10.3364
10.2774
10.3398
10.2627
10.3013
Thursday 12 June 2025 (12/06/2025)
10.3567
10.3762
10.3882
10.3105
10.3494
Wednesday 11 June 2025 (11/06/2025)
10.4339
10.3571
10.4446
10.3554
10.4000
Tuesday 10 June 2025 (10/06/2025)
10.3856
10.4324
10.4356
10.3729
10.4043
Monday 9 June 2025 (09/06/2025)
10.4085
10.4432
10.4539
10.4017
10.4278
Friday 6 June 2025 (06/06/2025)
10.3837
10.3843
10.4175
10.3710
10.3943
Thursday 5 June 2025 (05/06/2025)
10.4219
10.4239
10.4712
10.4195
10.4454
Wednesday 4 June 2025 (04/06/2025)
10.3540
10.3758
10.3874
10.3473
10.3674
Tuesday 3 June 2025 (03/06/2025)
10.3530
10.3083
10.3814
10.2880
10.3347
Monday 2 June 2025 (02/06/2025)
10.3663
10.4057
10.4169
10.3361
10.3765

May

Friday 30 May 2025 (30/05/2025)
10.3418
10.3649
10.3744
10.3242
10.3493
Thursday 29 May 2025 (29/05/2025)
10.3457
10.3313
10.3696
10.2997
10.3347
Wednesday 28 May 2025 (28/05/2025)
10.2705
10.3325
10.3392
10.2413
10.2903
Tuesday 27 May 2025 (27/05/2025)
10.3255
10.2798
10.3366
10.2524
10.2945
Monday 26 May 2025 (26/05/2025)
10.3372
10.3408
10.3779
10.3358
10.3569
Friday 23 May 2025 (23/05/2025)
10.2890
10.3495
10.3624
10.2817
10.3221
Thursday 22 May 2025 (22/05/2025)
10.2975
10.2277
10.3098
10.2230
10.2664
Wednesday 21 May 2025 (21/05/2025)
10.2615
10.2645
10.2910
10.2463
10.2687
Tuesday 20 May 2025 (20/05/2025)
10.3202
10.2860
10.3237
10.2675
10.2956
Monday 19 May 2025 (19/05/2025)
10.3392
10.3595
10.3603
10.2874
10.3239
Friday 16 May 2025 (16/05/2025)
10.2288
10.2546
10.2911
10.2038
10.2475
Thursday 15 May 2025 (15/05/2025)
10.3011
10.2294
10.3156
10.2208
10.2682
Wednesday 14 May 2025 (14/05/2025)
10.3883
10.3544
10.4073
10.3454
10.3764
Tuesday 13 May 2025 (13/05/2025)
10.2536
10.2973
10.3259
10.2391
10.2825
Monday 12 May 2025 (12/05/2025)
10.1430
10.1024
10.1601
10.0914
10.1258
Friday 9 May 2025 (09/05/2025)
10.1451
10.1078
10.1458
10.0898
10.1178
Thursday 8 May 2025 (08/05/2025)
10.2486
10.2226
10.2689
10.1840
10.2265
Wednesday 7 May 2025 (07/05/2025)
10.2582
10.2025
10.2910
10.1959
10.2435
Tuesday 6 May 2025 (06/05/2025)
10.2736
10.2867
10.3002
10.2286
10.2644
Monday 5 May 2025 (05/05/2025)
10.2590
10.2877
10.3264
10.2590
10.2927
Friday 2 May 2025 (02/05/2025)
10.1720
10.2472
10.2670
10.1603
10.2137
Thursday 1 May 2025 (01/05/2025)
10.2063
10.1985
10.2500
10.1762
10.2131

April

Wednesday 30 April 2025 (30/04/2025)
10.1428
10.2061
10.2207
10.1363
10.1785
Tuesday 29 April 2025 (29/04/2025)
10.2435
10.1876
10.2606
10.1835
10.2221
Monday 28 April 2025 (28/04/2025)
10.2348
10.1630
10.2480
10.1557
10.2019
Friday 25 April 2025 (25/04/2025)
10.3289
10.2897
10.3525
10.2692
10.3109
Thursday 24 April 2025 (24/04/2025)
10.3104
10.3335
10.3443
10.2874
10.3159
Wednesday 23 April 2025 (23/04/2025)
10.2307
10.2573
10.3251
10.2307
10.2779
Tuesday 22 April 2025 (22/04/2025)
10.2613
10.2362
10.2821
10.2354
10.2588
Monday 21 April 2025 (21/04/2025)
10.2152
10.2613
10.2805
10.2101
10.2453
Friday 18 April 2025 (18/04/2025)
10.3030
10.3030
10.3030
10.3030
10.3030
Thursday 17 April 2025 (17/04/2025)
10.2546
10.3030
10.3099
10.2035
10.2567
Wednesday 16 April 2025 (16/04/2025)
10.2268
10.2807
10.2864
10.2001
10.2433
Tuesday 15 April 2025 (15/04/2025)
10.1902
10.1956
10.2771
10.1765
10.2268
Monday 14 April 2025 (14/04/2025)
10.1694
10.1734
10.2113
10.1451
10.1782
Friday 11 April 2025 (11/04/2025)
10.2524
10.3148
10.3360
10.2279
10.2820
Thursday 10 April 2025 (10/04/2025)
10.1126
10.1655
10.1981
10.0823
10.1402
Wednesday 9 April 2025 (09/04/2025)
9.8555
10.0082
10.0513
9.7642
9.9078
Tuesday 8 April 2025 (08/04/2025)
9.8643
9.8211
9.9677
9.8011
9.8844
Monday 7 April 2025 (07/04/2025)
9.8796
9.9052
9.9899
9.7409
9.8654
Friday 4 April 2025 (04/04/2025)
10.1532
9.9610
10.1581
9.8970
10.0276
Thursday 3 April 2025 (03/04/2025)
10.3782
10.3892
10.4388
10.2851
10.3620
Wednesday 2 April 2025 (02/04/2025)
10.2328
10.2497
10.3087
10.2104
10.2596
Tuesday 1 April 2025 (01/04/2025)
10.1815
10.2167
10.2289
10.1506
10.1898

March

Monday 31 March 2025 (31/03/2025)
10.2681
10.2089
10.2681
10.1653
10.2167
Friday 28 March 2025 (28/03/2025)
10.3397
10.3019
10.3475
10.2873
10.3174
Thursday 27 March 2025 (27/03/2025)
10.3939
10.3638
10.4076
10.3542
10.3809
Wednesday 26 March 2025 (26/03/2025)
10.3129
10.3504
10.3958
10.2946
10.3452
Tuesday 25 March 2025 (25/03/2025)
10.3703
10.3617
10.3854
10.3519
10.3687
Monday 24 March 2025 (24/03/2025)
10.3911
10.3503
10.3943
10.3242
10.3593
Friday 21 March 2025 (21/03/2025)
10.3718
10.3667
10.4028
10.3590
10.3809
Thursday 20 March 2025 (20/03/2025)
10.4393
10.3651
10.4552
10.3153
10.3853
Wednesday 19 March 2025 (19/03/2025)
10.4260
10.4165
10.4312
10.3800
10.4056
Tuesday 18 March 2025 (18/03/2025)
10.4389
10.4298
10.4619
10.4192
10.4406
Monday 17 March 2025 (17/03/2025)
10.3644
10.4482
10.4555
10.3590
10.4073
Friday 14 March 2025 (14/03/2025)
10.1277
10.2307
10.2449
10.1202
10.1826
Thursday 13 March 2025 (13/03/2025)
10.1809
10.1338
10.2007
10.1242
10.1625
Wednesday 12 March 2025 (12/03/2025)
10.1904
10.2043
10.2104
10.1605
10.1855
Tuesday 11 March 2025 (11/03/2025)
10.2127
10.1872
10.2180
10.1671
10.1926
Monday 10 March 2025 (10/03/2025)
10.2832
10.2941
10.3498
10.2652
10.3075
Friday 7 March 2025 (07/03/2025)
10.4355
10.3555
10.4416
10.3444
10.3930
Thursday 6 March 2025 (06/03/2025)
10.4457
10.4716
10.4949
10.4349
10.4649
Wednesday 5 March 2025 (05/03/2025)
10.4964
10.5288
10.5353
10.4629
10.4991
Tuesday 4 March 2025 (04/03/2025)
10.4532
10.4652
10.4661
10.4172
10.4417
Monday 3 March 2025 (03/03/2025)
10.5076
10.4462
10.5165
10.4348
10.4757

February

Friday 28 February 2025 (28/02/2025)
10.5232
10.4791
10.5263
10.4576
10.4920
Thursday 27 February 2025 (27/02/2025)
10.6208
10.5643
10.6317
10.5576
10.5947
Wednesday 26 February 2025 (26/02/2025)
10.6687
10.6050
10.6752
10.5992
10.6372
Tuesday 25 February 2025 (25/02/2025)
10.7097
10.6616
10.7108
10.6394
10.6751
Monday 24 February 2025 (24/02/2025)
10.6894
10.6894
10.7184
10.6750
10.6967
Friday 21 February 2025 (21/02/2025)
10.7368
10.7279
10.7520
10.7188
10.7354
Thursday 20 February 2025 (20/02/2025)
10.6944
10.7315
10.7540
10.6781
10.7161
Wednesday 19 February 2025 (19/02/2025)
10.6101
10.6346
10.6589
10.5641
10.6115
Tuesday 18 February 2025 (18/02/2025)
10.6812
10.6312
10.6858
10.6242
10.6550
Monday 17 February 2025 (17/02/2025)
10.6758
10.6809
10.7292
10.6716
10.7004
Friday 14 February 2025 (14/02/2025)
10.6336
10.7148
10.7310
10.6261
10.6786
Thursday 13 February 2025 (13/02/2025)
10.6118
10.5734
10.6176
10.5538
10.5857
Wednesday 12 February 2025 (12/02/2025)
10.6569
10.6363
10.6809
10.6126
10.6468
Tuesday 11 February 2025 (11/02/2025)
10.6158
10.5726
10.6587
10.5699
10.6143
Monday 10 February 2025 (10/02/2025)
10.6500
10.6360
10.6566
10.6197
10.6382
Friday 7 February 2025 (07/02/2025)
10.6625
10.6611
10.6900
10.6353
10.6627
Thursday 6 February 2025 (06/02/2025)
10.5484
10.5856
10.6147
10.5188
10.5668
Wednesday 5 February 2025 (05/02/2025)
10.6238
10.6709
10.6901
10.6183
10.6542
Tuesday 4 February 2025 (04/02/2025)
10.5342
10.5491
10.5546
10.5023
10.5285
Monday 3 February 2025 (03/02/2025)
10.5990
10.5252
10.6075
10.4805
10.5440

January

Friday 31 January 2025 (31/01/2025)
10.5137
10.5378
10.5618
10.4983
10.5301
Thursday 30 January 2025 (30/01/2025)
10.5038
10.4882
10.5138
10.4737
10.4938
Wednesday 29 January 2025 (29/01/2025)
10.5338
10.5124
10.5407
10.4997
10.5202
Tuesday 28 January 2025 (28/01/2025)
10.5284
10.5275
10.5389
10.5044
10.5217
Monday 27 January 2025 (27/01/2025)
10.6097
10.5618
10.6098
10.5488
10.5793
Friday 24 January 2025 (24/01/2025)
10.6093
10.5614
10.6501
10.5602
10.6052
Thursday 23 January 2025 (23/01/2025)
10.6008
10.5486
10.5805
10.5787
10.5796
Wednesday 22 January 2025 (22/01/2025)
10.5953
10.6009
10.6056
10.5578
10.5817
Tuesday 21 January 2025 (21/01/2025)
10.5503
10.5412
10.5677
10.5199
10.5438
Monday 20 January 2025 (20/01/2025)
10.5177
10.5397
10.5609
10.5079
10.5344
Friday 17 January 2025 (17/01/2025)
10.5533
10.5682
10.5896
10.5353
10.5625
Thursday 16 January 2025 (16/01/2025)
10.5145
10.5018
10.5434
10.4999
10.5217
Wednesday 15 January 2025 (15/01/2025)
10.5232
10.5215
10.5554
10.5105
10.5330
Tuesday 14 January 2025 (14/01/2025)
10.4724
10.5012
10.5470
10.4648
10.5059
Monday 13 January 2025 (13/01/2025)
10.4771
10.3883
10.4560
10.4108
10.4334
Friday 10 January 2025 (10/01/2025)
10.4621
10.4646
10.4734
10.4232
10.4483
Thursday 9 January 2025 (09/01/2025)
10.3880
10.4173
10.4385
10.3689
10.4037
Wednesday 8 January 2025 (08/01/2025)
10.2960
10.3446
10.3609
10.2796
10.3203
Tuesday 7 January 2025 (07/01/2025)
10.4312
10.4514
10.4887
10.4263
10.4575
Monday 6 January 2025 (06/01/2025)
10.5743
10.5353
10.5961
10.5264
10.5613
Friday 3 January 2025 (03/01/2025)
10.4371
10.4346
10.4557
10.4210
10.4384
Thursday 2 January 2025 (02/01/2025)
10.3820
10.3261
10.3910
10.3187
10.3549
Wednesday 1 January 2025 (01/01/2025)
10.3820
10.3261
10.3910
10.3187
10.3549
Theme: GKNEWS