MENU

1 NZD = 12.8623 MDL

1 MDL to NZD = 0.0777

Provider Indicative Rate Service Notes Action

Live Market Rate

12.8623 Set Alert Set Alert
Horizon Currency 12.7916 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 12.7723 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.5022 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
12.4121 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 12.7465 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
12.6694 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MDL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Moldovan Leu (MDL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MDL

Convert NZD:
To MDL:
1
12.8623
10
128.6230
50
643.1150
100
1,286.2300
500
6,431.1500
1,000
12,862.3000
Convert NZD:
To MDL:
2,500
32,155.7500
5,000
64,311.5000
7,500
96,467.2500
10,000
128,623.0000
50,000
643,115.0000
1,00,000
1,286,230.0000

Exchange Rate History for NZD To MDL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 12.1049

Close: 12.1099

Mid: 12.1008

2
3
4

Open: 12.2123

Close: 12.1850

Mid: 12.2035

5

Open: 12.1728

Close: 12.2919

Mid: 12.2325

6

Open: 12.2958

Close: 12.4014

Mid: 12.3497

7

Open: 12.3922

Close: 12.3021

Mid: 12.3180

8

Open: 12.2936

Close: 12.2363

Mid: 12.2510

9

Open: 12.2361

Close: 12.2361

Mid: 12.2361

10
11

Open: 12.2155

Close: 12.1435

Mid: 12.1830

12

Open: 12.2004

Close: 12.1936

Mid: 12.1725

13

Open: 12.2120

Close: 12.2469

Mid: 12.2076

14

Open: 12.2275

Close: 12.2686

Mid: 12.2495

15

Open: 12.2928

Close: 12.1843

Mid: 12.2353

16

Open: 12.1906

Close: 12.1954

Mid: 12.1930

17
18

Open: 12.1832

Close: 12.1446

Mid: 12.1663

19

Open: 12.1586

Close: 12.1492

Mid: 12.1535

20

Open: 12.1662

Close: 12.3545

Mid: 12.2433

21

Open: 12.3342

Close: 12.4149

Mid: 12.3700

22

Open: 12.3823

Close: 12.3807

Mid: 12.3856

23
24
25

Open: 12.3948

Close: 12.3528

Mid: 12.3854

26

Open: 12.3554

Close: 12.3255

Mid: 12.3527

27

Open: 12.3502

Close: 12.2212

Mid: 12.2856

28

Open: 12.2050

Close: 12.1597

Mid: 12.1744

29

Open: 12.2216

Close: 12.2311

Mid: 12.2426

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 12.2178

Close: 12.2288

Mid: 12.2391

2

Open: 12.2081

Close: 12.3330

Mid: 12.2705

3

Open: 12.3197

Close: 12.3934

Mid: 12.3502

4

Open: 12.3756

Close: 12.3003

Mid: 12.3459

5

Open: 12.3636

Close: 12.3992

Mid: 12.3623

6
7
8

Open: 12.3911

Close: 12.4333

Mid: 12.4065

9

Open: 12.4653

Close: 12.4954

Mid: 12.4840

10

Open: 12.5192

Close: 12.4352

Mid: 12.4566

11

Open: 12.4317

Close: 12.4501

Mid: 12.4380

12

Open: 12.4265

Close: 12.3503

Mid: 12.3696

13
14
15

Open: 12.3943

Close: 12.3809

Mid: 12.3921

16

Open: 12.3920

Close: 12.3269

Mid: 12.3782

17

Open: 12.3528

Close: 12.3612

Mid: 12.3541

18

Open: 12.3795

Close: 12.4404

Mid: 12.3940

19

Open: 12.4450

Close: 12.6537

Mid: 12.5445

20

Open: 12.6508

Close: 12.6508

Mid: 12.6508

21
22

Open: 12.6925

Close: 12.6401

Mid: 12.6768

23

Open: 12.6521

Close: 12.6597

Mid: 12.6453

24

Open: 12.6849

Close: 12.8184

Mid: 12.7646

25

Open: 12.7920

Close: 12.7850

Mid: 12.7945

26

Open: 12.6098

Close: 12.4540

Mid: 12.5483

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 12.5618

Close: 12.5659

Mid: 12.5416

2

Open: 12.5441

Close: 12.5759

Mid: 12.5334

3

Open: 12.5409

Close: 12.5707

Mid: 12.5591

4

Open: 12.5608

Close: 12.4968

Mid: 12.5543

5

Open: 12.5217

Close: 12.4147

Mid: 12.4541

6
7
8

Open: 12.4613

Close: 12.3578

Mid: 12.3877

9

Open: 12.3582

Close: 12.4643

Mid: 12.3894

10

Open: 12.4776

Close: 12.4836

Mid: 12.4662

11

Open: 12.4834

Close: 12.6006

Mid: 12.5560

12

Open: 12.5161

Close: 12.4928

Mid: 12.4989

13
14

Open: 12.4882

Close: 12.4963

Mid: 12.5278

15

Open: 12.5086

Close: 12.5139

Mid: 12.5240

16

Open: 12.4777

Close: 12.4621

Mid: 12.4845

17

Open: 12.5823

Close: 12.6199

Mid: 12.5928

18

Open: 12.6739

Close: 12.5732

Mid: 12.6242

19

Open: 12.5910

Close: 12.6105

Mid: 12.6045

20
21

Open: 12.5609

Close: 12.5717

Mid: 12.5670

22

Open: 12.5610

Close: 12.5332

Mid: 12.5685

23

Open: 12.5164

Close: 12.3320

Mid: 12.4171

24

Open: 12.3277

Close: 12.3196

Mid: 12.3201

25

Open: 12.3129

Close: 12.2389

Mid: 12.2757

26

Open: 12.3165

Close: 12.4096

Mid: 12.3568

27
28
29

Open: 12.3646

Close: 12.4876

Mid: 12.4004

30

Open: 12.4354

Close: 12.4408

Mid: 12.4452

31

Open: 12.4435

Close: 12.4695

Mid: 12.4608

April - 2021

SunMonTueWedThuFriSat
1

Open: 12.4863

Close: 12.4627

Mid: 12.4587

2

Open: 12.4804

Close: 12.5028

Mid: 12.5098

3
4
5

Open: 12.4959

Close: 12.5352

Mid: 12.5110

6

Open: 12.4979

Close: 12.5393

Mid: 12.5021

7

Open: 12.4688

Close: 12.4915

Mid: 12.4717

8

Open: 12.4538

Close: 12.4877

Mid: 12.4681

9

Open: 12.4367

Close: 12.4217

Mid: 12.4186

10

Open: 12.4221

Close: 12.4221

Mid: 12.4221

11
12

Open: 12.4068

Close: 12.4201

Mid: 12.4203

13

Open: 12.3817

Close: 12.4241

Mid: 12.3920

14

Open: 12.5151

Close: 12.6384

Mid: 12.5757

15

Open: 12.5695

Close: 12.6253

Mid: 12.6018

16

Open: 12.7001

Close: 12.5994

Mid: 12.6551

17

Open: 12.5929

Close: 12.5929

Mid: 12.6169

18

Open: 12.5929

Close: 12.6276

Mid: 12.6319

19

Open: 12.6260

Close: 12.6682

Mid: 12.6673

20

Open: 12.7777

Close: 12.7826

Mid: 12.8129

21

Open: 12.7078

Close: 12.7841

Mid: 12.7578

22

Open: 12.7528

Close: 12.7527

Mid: 12.7499

23

Open: 12.6912

Close: 12.7337

Mid: 12.7091

24

Open: 12.7373

Close: 12.7373

Mid: 12.7373

25
26

Open: 12.6840

Close: 12.7536

Mid: 12.7210

27

Open: 12.7673

Close: 12.6990

Mid: 12.7402

28

Open: 12.6839

Close: 12.6656

Mid: 12.6731

29

Open: 12.6806

Close: 12.6772

Mid: 12.6664

30

Open: 12.6889

Close: 12.5945

Mid: 12.6476

May - 2021

SunMonTueWedThuFriSat
1

Open: 12.5924

Close: 12.5924

Mid: 12.5924

2

Open: 12.5924

Close: 12.5924

Mid: 12.5924

3

Open: 12.5858

Close: 12.5315

Mid: 12.5539

4

Open: 12.5569

Close: 12.5584

Mid: 12.5307

5

Open: 12.5739

Close: 12.7139

Mid: 12.6323

6

Open: 12.6984

Close: 12.7344

Mid: 12.7017

7

Open: 12.7069

Close: 12.7099

Mid: 12.6909

8

Open: 12.7123

Close: 12.7123

Mid: 12.7123

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MDL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...