MENU

1 NZD = 11.7080 MDL

1 MDL to NZD = 0.0854

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
11.6026 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.3802 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.2982 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.6026 0% Commission

Airport Pickup

Moneycorp
11.5324 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MDL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Moldovan Leu (MDL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MDL

Convert NZD:
To MDL:
1
11.7080
10
117.0800
50
585.4000
100
1,170.8000
500
5,854.0000
1,000
11,708.0000
Convert NZD:
To MDL:
2,500
29,270.0000
5,000
58,540.0000
7,500
87,810.0000
10,000
117,080.0000
50,000
585,400.0000
1,00,000
1,170,800.0000

Exchange Rate History for NZD To MDL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 11.9547

Close: 11.9369

Mid: 11.9400

2

Open: 11.9302

Close: 11.9467

Mid: 11.9640

3

Open: 11.9487

Close: 11.9480

Mid: 11.9430

4

Open: 11.9490

Close: 12.0517

Mid: 12.0013

5

Open: 12.0561

Close: 12.1278

Mid: 12.1065

6

Open: 12.0561

Close: 12.1278

Mid: 12.1065

7
8

Open: 12.0972

Close: 12.1074

Mid: 12.1010

9

Open: 12.1007

Close: 12.0175

Mid: 12.0946

10

Open: 12.0147

Close: 12.2044

Mid: 12.0890

11

Open: 12.1995

Close: 12.1306

Mid: 12.1586

12

Open: 12.1244

Close: 12.1509

Mid: 12.1248

13

Open: 12.1450

Close: 12.1450

Mid: 12.1450

14
15

Open: 12.1446

Close: 12.2064

Mid: 12.1836

16

Open: 12.2119

Close: 12.0934

Mid: 12.1572

17

Open: 12.0780

Close: 12.1246

Mid: 12.1086

18

Open: 12.1207

Close: 12.1360

Mid: 12.1366

19

Open: 12.1365

Close: 12.1919

Mid: 12.1536

20

Open: 12.1365

Close: 12.1919

Mid: 12.1536

21
22

Open: 12.1790

Close: 12.0865

Mid: 12.1446

23

Open: 12.1419

Close: 12.1399

Mid: 12.1486

24

Open: 12.1471

Close: 12.1047

Mid: 12.1164

25

Open: 12.1111

Close: 12.1657

Mid: 12.1506

26

Open: 12.0870

Close: 12.2206

Mid: 12.1354

27

Open: 12.0870

Close: 12.2206

Mid: 12.1354

28
29

Open: 12.1637

Close: 12.0558

Mid: 12.1026

30

Open: 12.0708

Close: 12.0878

Mid: 12.0923

31

Open: 12.1265

Close: 12.1150

Mid: 12.1680

February - 2018

SunMonTueWedThuFriSat
1

Open: 12.1714

Close: 12.1325

Mid: 12.1195

2

Open: 12.1213

Close: 12.0914

Mid: 12.0934

3
4
5

Open: 12.0084

Close: 11.9994

Mid: 12.0112

6

Open: 11.9889

Close: 11.9615

Mid: 11.9838

7

Open: 11.9674

Close: 11.8398

Mid: 11.9013

8

Open: 11.8868

Close: 11.8877

Mid: 11.8371

9

Open: 11.8247

Close: 11.9078

Mid: 11.8580

10
11
12

Open: 11.8835

Close: 11.9761

Mid: 11.9178

13

Open: 11.9348

Close: 12.0187

Mid: 11.9971

14

Open: 11.9911

Close: 12.0406

Mid: 12.0285

15

Open: 12.0601

Close: 12.1479

Mid: 12.1194

16

Open: 12.1546

Close: 12.1603

Mid: 12.1626

17
18
19

Open: 12.1966

Close: 12.0738

Mid: 12.1425

20

Open: 12.0639

Close: 12.0093

Mid: 12.0519

21

Open: 12.0424

Close: 12.0337

Mid: 12.0579

22

Open: 12.0566

Close: 11.9918

Mid: 12.0610

23

Open: 12.0149

Close: 12.0422

Mid: 12.0137

24

Open: 12.0286

Close: 12.0286

Mid: 12.0286

25

Open: 12.0201

Close: 12.0059

Mid: 12.0187

26

Open: 12.0237

Close: 12.0735

Mid: 12.0699

27

Open: 12.0161

Close: 11.9178

Mid: 11.9759

28

Open: 11.9785

Close: 11.9243

Mid: 11.9369

March - 2018

SunMonTueWedThuFriSat
1

Open: 11.8726

Close: 11.9018

Mid: 11.8820

2

Open: 11.8495

Close: 11.8806

Mid: 11.8845

3
4
5

Open: 11.8870

Close: 11.8711

Mid: 11.8810

6

Open: 11.8577

Close: 11.9858

Mid: 11.9431

7

Open: 11.9597

Close: 11.9064

Mid: 11.9379

8

Open: 11.9466

Close: 11.9417

Mid: 11.9362

9

Open: 11.9525

Close: 11.9001

Mid: 11.9356

10

Open: 11.9525

Close: 11.9001

Mid: 11.9356

11
12

Open: 11.9546

Close: 11.8982

Mid: 11.9251

13

Open: 11.8879

Close: 11.8957

Mid: 11.9214

14

Open: 11.9090

Close: 11.9311

Mid: 11.9313

15

Open: 11.9247

Close: 11.8249

Mid: 11.8895

16

Open: 11.8588

Close: 11.8661

Mid: 11.8564

17

Open: 11.8588

Close: 11.8661

Mid: 11.8564

18
19

Open: 11.9048

Close: 11.8023

Mid: 11.8034

20

Open: 11.7461

Close: 11.6979

Mid: 11.7209

21

Open: 11.7458

Close: 11.7194

Mid: 11.7143

22

Open: 11.7309

Close: 11.8054

Mid: 11.7699

23

Open: 11.7571

Close: 11.7665

Mid: 11.7882

24

Open: 11.7614

Close: 11.7604

Mid: 11.7609

25
26

Open: 11.7797

Close: 11.8433

Mid: 11.8318

27

Open: 11.8156

Close: 11.7420

Mid: 11.8054

28

Open: 11.7961

Close: 11.7565

Mid: 11.7827

29

Open: 11.7740

Close: 11.7716

Mid: 11.7690

30

Open: 11.7589

Close: 11.7869

Mid: 11.7766

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 11.7962

Close: 11.7646

Mid: 11.7856

2

Open: 11.7559

Close: 11.6999

Mid: 11.7282

3

Open: 11.7241

Close: 11.7116

Mid: 11.7236

4

Open: 11.7550

Close: 11.7756

Mid: 11.7609

5

Open: 11.8128

Close: 11.7525

Mid: 11.7914

6

Open: 11.7312

Close: 11.6659

Mid: 11.6961

7
8
9

Open: 11.7097

Close: 11.7801

Mid: 11.7592

10

Open: 11.7848

Close: 11.8532

Mid: 11.8266

11

Open: 11.8408

Close: 11.9447

Mid: 11.8750

12

Open: 11.9464

Close: 11.8866

Mid: 11.9364

13

Open: 11.9347

Close: 11.9146

Mid: 11.9184

14

Open: 11.9347

Close: 11.9146

Mid: 11.9184

15
16

Open: 11.8506

Close: 11.8485

Mid: 11.8453

17

Open: 11.8634

Close: 11.8771

Mid: 11.8505

18

Open: 11.8477

Close: 11.8649

Mid: 11.8493

19

Open: 11.8577

Close: 11.8869

Mid: 11.8487

20

Open: 11.7893

Close: 11.7527

Mid: 11.7557

21

Open: 11.7893

Close: 11.7527

Mid: 11.7557

22
23

Open: 11.7160

Close: 11.6053

Mid: 11.6576

24

Open: 11.6098

Close: 11.5398

Mid: 11.5734

25

Open: 11.5504

Close: 11.5410

Mid: 11.5310

26

Open: 11.5506

Close: 11.5481

Mid: 11.5395

27

Open: 11.5738

Close: 11.5561

Mid: 11.5627

28

Open: 11.5738

Close: 11.5561

Mid: 11.5627

29
30

Open: 11.5394

Close: 11.4552

Mid: 11.4991

May - 2018

SunMonTueWedThuFriSat
1

Open: 11.5041

Close: 11.5764

Mid: 11.5459

2

Open: 11.5292

Close: 11.5001

Mid: 11.5162

3

Open: 11.4803

Close: 11.5587

Mid: 11.5228

4

Open: 11.5395

Close: 11.5347

Mid: 11.5191

5

Open: 11.5395

Close: 11.5347

Mid: 11.5191

6
7

Open: 11.5072

Close: 11.4494

Mid: 11.4805

8

Open: 11.4655

Close: 11.3657

Mid: 11.4225

9

Open: 11.4035

Close: 11.3396

Mid: 11.3932

10

Open: 11.3463

Close: 11.3730

Mid: 11.3421

11

Open: 11.3424

Close: 11.3842

Mid: 11.3576

12
13

Open: 11.3701

Close: 11.3665

Mid: 11.3756

14

Open: 11.3407

Close: 11.2776

Mid: 11.3052

15

Open: 11.3046

Close: 11.2457

Mid: 11.2819

16

Open: 11.3025

Close: 11.2457

Mid: 11.2970

17

Open: 11.2795

Close: 11.2527

Mid: 11.2744

18

Open: 11.2651

Close: 11.3865

Mid: 11.3308

19

Open: 11.3587

Close: 11.3587

Mid: 11.3587

20
21

Open: 11.3826

Close: 11.4192

Mid: 11.3974

22

Open: 11.4055

Close: 11.4674

Mid: 11.4378

23

Open: 11.4786

Close: 11.4487

Mid: 11.4474

24

Open: 11.4826

Close: 11.5041

Mid: 11.4791

25

Open: 11.4852

Close: 11.5129

Mid: 11.5081

26
27
28

Open: 11.5098

Close: 11.5491

Mid: 11.5438

29

Open: 11.5623

Close: 11.5017

Mid: 11.5579

30

Open: 11.5153

Close: 11.6624

Mid: 11.5980

31

Open: 11.6276

Close: 11.7705

Mid: 11.6942

June - 2018

SunMonTueWedThuFriSat
1

Open: 11.7227

Close: 11.5584

Mid: 11.6375

2

Open: 11.7227

Close: 11.5584

Mid: 11.6375

3
4

Open: 11.6081

Close: 11.7472

Mid: 11.7076

5

Open: 11.7460

Close: 11.6638

Mid: 11.7130

6

Open: 11.6536

Close: 11.6626

Mid: 11.6706

7

Open: 11.6567

Close: 11.6507

Mid: 11.6721

8

Open: 11.6550

Close: 11.6344

Mid: 11.6441

9

Open: 11.6550

Close: 11.6344

Mid: 11.6441

10
11

Open: 11.5795

Close: 11.5718

Mid: 11.5872

12

Open: 11.5851

Close: 11.5834

Mid: 11.6061

13

Open: 11.6012

Close: 11.5175

Mid: 11.5928

14

Open: 11.5173

Close: 11.6213

Mid: 11.5844

15

Open: 11.7325

Close: 11.5104

Mid: 11.6082

16

Open: 11.7325

Close: 11.5104

Mid: 11.6082

17
18

Open: 11.4785

Close: 11.4590

Mid: 11.4852

19

Open: 11.4534

Close: 11.4785

Mid: 11.4493

20

Open: 11.4395

Close: 11.4280

Mid: 11.4343

21

Open: 11.4224

Close: 11.4231

Mid: 11.4283

22

Open: 11.3907

Close: 11.5341

Mid: 11.4781

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MDL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Extends Losses after Economic Slowdown Seeps into F…

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bank conduct and culture review - on site visits. Life insurance compa…

The joint Financial Markets Authority and Reserve Bank review of conduct and culture in the New Zealand banking sector is progressing rapidly.

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.