MENU

1 NZD = 11.9250 MDL

1 MDL to NZD = 0.0839

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
11.8177 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.5911 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.5076 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.8177 0% Commission

Airport Pickup

Moneycorp
11.7461 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MDL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Moldovan Leu (MDL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MDL

Convert NZD:
To MDL:
1
11.9250
10
119.2500
50
596.2500
100
1,192.5000
500
5,962.5000
1,000
11,925.0000
Convert NZD:
To MDL:
2,500
29,812.5000
5,000
59,625.0000
7,500
89,437.5000
10,000
119,250.0000
50,000
596,250.0000
1,00,000
1,192,500.0000

Exchange Rate History for NZD To MDL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 11.9547

Close: 11.9369

Mid: 11.9400

2

Open: 11.9302

Close: 11.9467

Mid: 11.9640

3

Open: 11.9487

Close: 11.9480

Mid: 11.9430

4

Open: 11.9490

Close: 12.0517

Mid: 12.0013

5

Open: 12.0561

Close: 12.1278

Mid: 12.1065

6

Open: 12.0561

Close: 12.1278

Mid: 12.1065

7
8

Open: 12.0972

Close: 12.1074

Mid: 12.1010

9

Open: 12.1007

Close: 12.0175

Mid: 12.0946

10

Open: 12.0147

Close: 12.2044

Mid: 12.0890

11

Open: 12.1995

Close: 12.1306

Mid: 12.1586

12

Open: 12.1244

Close: 12.1509

Mid: 12.1248

13

Open: 12.1450

Close: 12.1450

Mid: 12.1450

14
15

Open: 12.1446

Close: 12.2064

Mid: 12.1836

16

Open: 12.2119

Close: 12.0934

Mid: 12.1572

17

Open: 12.0780

Close: 12.1246

Mid: 12.1086

18

Open: 12.1207

Close: 12.1360

Mid: 12.1366

19

Open: 12.1365

Close: 12.1919

Mid: 12.1536

20

Open: 12.1365

Close: 12.1919

Mid: 12.1536

21
22

Open: 12.1790

Close: 12.0865

Mid: 12.1446

23

Open: 12.1419

Close: 12.1399

Mid: 12.1486

24

Open: 12.1471

Close: 12.1047

Mid: 12.1164

25

Open: 12.1111

Close: 12.1657

Mid: 12.1506

26

Open: 12.0870

Close: 12.2206

Mid: 12.1354

27

Open: 12.0870

Close: 12.2206

Mid: 12.1354

28
29

Open: 12.1637

Close: 12.0558

Mid: 12.1026

30

Open: 12.0708

Close: 12.0878

Mid: 12.0923

31

Open: 12.1265

Close: 12.1150

Mid: 12.1680

February - 2018

SunMonTueWedThuFriSat
1

Open: 12.1714

Close: 12.1325

Mid: 12.1195

2

Open: 12.1213

Close: 12.0914

Mid: 12.0934

3
4
5

Open: 12.0084

Close: 11.9994

Mid: 12.0112

6

Open: 11.9889

Close: 11.9615

Mid: 11.9838

7

Open: 11.9674

Close: 11.8398

Mid: 11.9013

8

Open: 11.8868

Close: 11.8877

Mid: 11.8371

9

Open: 11.8247

Close: 11.9078

Mid: 11.8580

10
11
12

Open: 11.8835

Close: 11.9761

Mid: 11.9178

13

Open: 11.9348

Close: 12.0187

Mid: 11.9971

14

Open: 11.9911

Close: 12.0406

Mid: 12.0285

15

Open: 12.0601

Close: 12.1479

Mid: 12.1194

16

Open: 12.1546

Close: 12.1603

Mid: 12.1626

17
18
19

Open: 12.1966

Close: 12.0738

Mid: 12.1425

20

Open: 12.0639

Close: 12.0093

Mid: 12.0519

21

Open: 12.0424

Close: 12.0337

Mid: 12.0579

22

Open: 12.0566

Close: 11.9918

Mid: 12.0610

23

Open: 12.0149

Close: 12.0422

Mid: 12.0137

24

Open: 12.0286

Close: 12.0286

Mid: 12.0286

25

Open: 12.0201

Close: 12.0059

Mid: 12.0187

26

Open: 12.0237

Close: 12.0735

Mid: 12.0699

27

Open: 12.0161

Close: 11.9178

Mid: 11.9759

28

Open: 11.9785

Close: 11.9243

Mid: 11.9369

March - 2018

SunMonTueWedThuFriSat
1

Open: 11.8726

Close: 11.9018

Mid: 11.8820

2

Open: 11.8495

Close: 11.8806

Mid: 11.8845

3
4
5

Open: 11.8870

Close: 11.8711

Mid: 11.8810

6

Open: 11.8577

Close: 11.9858

Mid: 11.9431

7

Open: 11.9597

Close: 11.9064

Mid: 11.9379

8

Open: 11.9466

Close: 11.9417

Mid: 11.9362

9

Open: 11.9525

Close: 11.9001

Mid: 11.9356

10

Open: 11.9525

Close: 11.9001

Mid: 11.9356

11
12

Open: 11.9546

Close: 11.8982

Mid: 11.9251

13

Open: 11.8879

Close: 11.8957

Mid: 11.9214

14

Open: 11.9090

Close: 11.9311

Mid: 11.9313

15

Open: 11.9247

Close: 11.8249

Mid: 11.8895

16

Open: 11.8588

Close: 11.8661

Mid: 11.8564

17

Open: 11.8588

Close: 11.8661

Mid: 11.8564

18
19

Open: 11.9048

Close: 11.8023

Mid: 11.8034

20

Open: 11.7461

Close: 11.6979

Mid: 11.7209

21

Open: 11.7458

Close: 11.7194

Mid: 11.7143

22

Open: 11.7309

Close: 11.8054

Mid: 11.7699

23

Open: 11.7571

Close: 11.7665

Mid: 11.7882

24

Open: 11.7614

Close: 11.7604

Mid: 11.7609

25
26

Open: 11.7797

Close: 11.8433

Mid: 11.8318

27

Open: 11.8156

Close: 11.7420

Mid: 11.8054

28

Open: 11.7961

Close: 11.7565

Mid: 11.7827

29

Open: 11.7740

Close: 11.7716

Mid: 11.7690

30

Open: 11.7589

Close: 11.7869

Mid: 11.7766

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 11.7962

Close: 11.7646

Mid: 11.7856

2

Open: 11.7559

Close: 11.6999

Mid: 11.7282

3

Open: 11.7241

Close: 11.7116

Mid: 11.7236

4

Open: 11.7550

Close: 11.7756

Mid: 11.7609

5

Open: 11.8128

Close: 11.7525

Mid: 11.7914

6

Open: 11.7312

Close: 11.6659

Mid: 11.6961

7
8
9

Open: 11.7097

Close: 11.7801

Mid: 11.7592

10

Open: 11.7848

Close: 11.8532

Mid: 11.8266

11

Open: 11.8408

Close: 11.9447

Mid: 11.8750

12

Open: 11.9464

Close: 11.8866

Mid: 11.9364

13

Open: 11.9347

Close: 11.9146

Mid: 11.9184

14

Open: 11.9347

Close: 11.9146

Mid: 11.9184

15
16

Open: 11.8506

Close: 11.8485

Mid: 11.8453

17

Open: 11.8634

Close: 11.8771

Mid: 11.8505

18

Open: 11.8477

Close: 11.8649

Mid: 11.8493

19

Open: 11.8577

Close: 11.8869

Mid: 11.8487

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MDL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

NZ Dollar Bests Rivals as Risk Appetite Returns

The New Zealand Dollar swept the floor with its developed world rivals during the London...

Pound-to-New Zealand Dollar Rate Forecast for the Week Ahead: "Ri…

GBP/NZD continues its steady decline as the new trading week begins, going against the grain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.