The Independent News and Data Provider

MENU

1 NZD = 12.5648 MDL

1 MDL to NZD = 0.0796

Provider Indicative Rate Service Notes Action

Live Market Rate

12.5648 Set Alert Set Alert
Horizon Currency 12.5020 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 12.4768 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 12.4517 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
12.2130 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
12.1250 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
12.3763 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MDL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Moldovan Leu (MDL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MDL

Convert NZD:
To MDL:
1
12.5648
10
125.6480
50
628.2400
100
1,256.4800
500
6,282.4000
1,000
12,564.8000
Convert NZD:
To MDL:
2,500
31,412.0000
5,000
62,824.0000
7,500
94,236.0000
10,000
125,648.0000
50,000
628,240.0000
1,00,000
1,256,480.0000

Exchange Rate History for NZD To MDL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 12.1049

Close: 12.1099

Mid: 12.1008

2
3
4

Open: 12.2123

Close: 12.1850

Mid: 12.2035

5

Open: 12.1728

Close: 12.2919

Mid: 12.2325

6

Open: 12.2958

Close: 12.4014

Mid: 12.3497

7

Open: 12.3922

Close: 12.3021

Mid: 12.3180

8

Open: 12.2936

Close: 12.2363

Mid: 12.2510

9

Open: 12.2361

Close: 12.2361

Mid: 12.2361

10
11

Open: 12.2155

Close: 12.1435

Mid: 12.1830

12

Open: 12.2004

Close: 12.1936

Mid: 12.1725

13

Open: 12.2120

Close: 12.2469

Mid: 12.2076

14

Open: 12.2275

Close: 12.2686

Mid: 12.2495

15

Open: 12.2928

Close: 12.1843

Mid: 12.2353

16

Open: 12.1906

Close: 12.1954

Mid: 12.1930

17
18

Open: 12.1832

Close: 12.1446

Mid: 12.1663

19

Open: 12.1586

Close: 12.1492

Mid: 12.1535

20

Open: 12.1662

Close: 12.3545

Mid: 12.2433

21

Open: 12.3342

Close: 12.4149

Mid: 12.3700

22

Open: 12.3823

Close: 12.3807

Mid: 12.3856

23
24
25

Open: 12.3948

Close: 12.3528

Mid: 12.3854

26

Open: 12.3554

Close: 12.3255

Mid: 12.3527

27

Open: 12.3502

Close: 12.2212

Mid: 12.2856

28

Open: 12.2050

Close: 12.1597

Mid: 12.1744

29

Open: 12.2216

Close: 12.2311

Mid: 12.2426

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 12.2178

Close: 12.2288

Mid: 12.2391

2

Open: 12.2081

Close: 12.3330

Mid: 12.2705

3

Open: 12.3197

Close: 12.3934

Mid: 12.3502

4

Open: 12.3756

Close: 12.3003

Mid: 12.3459

5

Open: 12.3636

Close: 12.3992

Mid: 12.3623

6
7
8

Open: 12.3911

Close: 12.4333

Mid: 12.4065

9

Open: 12.4653

Close: 12.4954

Mid: 12.4840

10

Open: 12.5192

Close: 12.4352

Mid: 12.4566

11

Open: 12.4317

Close: 12.4501

Mid: 12.4380

12

Open: 12.4265

Close: 12.3503

Mid: 12.3696

13
14
15

Open: 12.3943

Close: 12.3809

Mid: 12.3921

16

Open: 12.3920

Close: 12.3269

Mid: 12.3782

17

Open: 12.3528

Close: 12.3612

Mid: 12.3541

18

Open: 12.3795

Close: 12.4404

Mid: 12.3940

19

Open: 12.4450

Close: 12.6537

Mid: 12.5445

20

Open: 12.6508

Close: 12.6508

Mid: 12.6508

21
22

Open: 12.6925

Close: 12.6401

Mid: 12.6768

23

Open: 12.6521

Close: 12.6597

Mid: 12.6453

24

Open: 12.6849

Close: 12.8184

Mid: 12.7646

25

Open: 12.7920

Close: 12.7850

Mid: 12.7945

26

Open: 12.6098

Close: 12.4540

Mid: 12.5483

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 12.5618

Close: 12.5659

Mid: 12.5416

2

Open: 12.5441

Close: 12.5759

Mid: 12.5334

3

Open: 12.5409

Close: 12.5707

Mid: 12.5591

4

Open: 12.5608

Close: 12.4968

Mid: 12.5543

5

Open: 12.5217

Close: 12.4147

Mid: 12.4541

6
7
8

Open: 12.4613

Close: 12.3578

Mid: 12.3877

9

Open: 12.3582

Close: 12.4643

Mid: 12.3894

10

Open: 12.4776

Close: 12.4836

Mid: 12.4662

11

Open: 12.4834

Close: 12.6006

Mid: 12.5560

12

Open: 12.5161

Close: 12.4928

Mid: 12.4989

13
14

Open: 12.4882

Close: 12.4963

Mid: 12.5278

15

Open: 12.5086

Close: 12.5139

Mid: 12.5240

16

Open: 12.4777

Close: 12.4621

Mid: 12.4845

17

Open: 12.5823

Close: 12.6199

Mid: 12.5928

18

Open: 12.6739

Close: 12.5732

Mid: 12.6242

19

Open: 12.5910

Close: 12.6105

Mid: 12.6045

20
21

Open: 12.5609

Close: 12.5717

Mid: 12.5670

22

Open: 12.5610

Close: 12.5332

Mid: 12.5685

23

Open: 12.5164

Close: 12.3320

Mid: 12.4171

24

Open: 12.3277

Close: 12.3196

Mid: 12.3201

25

Open: 12.3129

Close: 12.2389

Mid: 12.2757

26

Open: 12.3165

Close: 12.4096

Mid: 12.3568

27
28
29

Open: 12.3646

Close: 12.4876

Mid: 12.4004

30

Open: 12.4354

Close: 12.4408

Mid: 12.4452

31

Open: 12.4435

Close: 12.4695

Mid: 12.4608

April - 2021

SunMonTueWedThuFriSat
1

Open: 12.4863

Close: 12.4627

Mid: 12.4587

2

Open: 12.4804

Close: 12.5028

Mid: 12.5098

3
4
5

Open: 12.4959

Close: 12.5352

Mid: 12.5110

6

Open: 12.4979

Close: 12.5393

Mid: 12.5021

7

Open: 12.4688

Close: 12.4915

Mid: 12.4717

8

Open: 12.4538

Close: 12.4877

Mid: 12.4681

9

Open: 12.4367

Close: 12.4217

Mid: 12.4186

10

Open: 12.4221

Close: 12.4221

Mid: 12.4221

11
12

Open: 12.4068

Close: 12.4201

Mid: 12.4203

13

Open: 12.3817

Close: 12.4241

Mid: 12.3920

14

Open: 12.5151

Close: 12.6384

Mid: 12.5757

15

Open: 12.5695

Close: 12.6253

Mid: 12.6018

16

Open: 12.7001

Close: 12.5994

Mid: 12.6551

17

Open: 12.5929

Close: 12.5929

Mid: 12.6169

18

Open: 12.5929

Close: 12.6276

Mid: 12.6319

19

Open: 12.6260

Close: 12.6682

Mid: 12.6673

20

Open: 12.7777

Close: 12.7826

Mid: 12.8129

21

Open: 12.7078

Close: 12.7841

Mid: 12.7578

22

Open: 12.7528

Close: 12.7527

Mid: 12.7499

23

Open: 12.6912

Close: 12.7337

Mid: 12.7091

24

Open: 12.7373

Close: 12.7373

Mid: 12.7373

25
26

Open: 12.6840

Close: 12.7536

Mid: 12.7210

27

Open: 12.7673

Close: 12.6990

Mid: 12.7402

28

Open: 12.6839

Close: 12.6656

Mid: 12.6731

29

Open: 12.6806

Close: 12.6772

Mid: 12.6664

30

Open: 12.6889

Close: 12.5945

Mid: 12.6476

May - 2021

SunMonTueWedThuFriSat
1

Open: 12.5924

Close: 12.5924

Mid: 12.5924

2
3

Open: 12.5858

Close: 12.5315

Mid: 12.5539

4

Open: 12.5569

Close: 12.5584

Mid: 12.5307

5

Open: 12.5739

Close: 12.7139

Mid: 12.6323

6

Open: 12.6984

Close: 12.7344

Mid: 12.7017

7

Open: 12.7069

Close: 12.7099

Mid: 12.6909

8

Open: 12.7123

Close: 12.7123

Mid: 12.7123

9
10

Open: 12.6997

Close: 12.7162

Mid: 12.7058

11

Open: 12.7643

Close: 12.7509

Mid: 12.7501

12

Open: 12.7460

Close: 12.5757

Mid: 12.6534

13

Open: 12.5550

Close: 12.5338

Mid: 12.5477

14

Open: 12.5494

Close: 12.7083

Mid: 12.6228

15
16
17

Open: 12.6653

Close: 12.6056

Mid: 12.6302

18

Open: 12.6970

Close: 12.6964

Mid: 12.7141

19

Open: 12.6468

Close: 12.5845

Mid: 12.6105

20

Open: 12.5259

Close: 12.5180

Mid: 12.5462

21

Open: 12.5848

Close: 12.5789

Mid: 12.5792

22
23
24

Open: 12.5530

Close: 12.5425

Mid: 12.5443

25

Open: 12.5678

Close: 12.5567

Mid: 12.5765

26

Open: 12.5592

Close: 12.6841

Mid: 12.6396

27

Open: 12.6719

Close: 12.6073

Mid: 12.6622

28

Open: 12.6561

Close: 12.5689

Mid: 12.6057

29
30
31

Open: 12.5623

Close: 12.5997

Mid: 12.5949

June - 2021

SunMonTueWedThuFriSat
1

Open: 12.6046

Close: 12.6265

Mid: 12.6200

2

Open: 12.6072

Close: 12.5491

Mid: 12.5902

3

Open: 12.5554

Close: 12.5024

Mid: 12.5229

4

Open: 12.4981

Close: 12.5319

Mid: 12.5044

5
6
7

Open: 12.4987

Close: 12.5894

Mid: 12.5566

8

Open: 12.5911

Close: 12.5564

Mid: 12.5831

9

Open: 12.5706

Close: 12.5701

Mid: 12.5820

10

Open: 12.5390

Close: 12.4941

Mid: 12.5399

11

Open: 12.5558

Close: 12.5286

Mid: 12.5464

12
13
14

Open: 12.5321

Close: 12.4913

Mid: 12.5250

15

Open: 12.4959

Close: 12.4321

Mid: 12.4664

16

Open: 12.4237

Close: 12.4952

Mid: 12.4508

17

Open: 12.5047

Close: 12.3220

Mid: 12.4253

18

Open: 12.3332

Close: 12.3137

Mid: 12.3135

19
20
21

Open: 12.3007

Close: 12.3602

Mid: 12.3505

22

Open: 12.3747

Close: 12.3907

Mid: 12.3892

23

Open: 12.4069

Close: 12.4829

Mid: 12.4465

24

Open: 12.4993

Close: 12.5443

Mid: 12.5323

25

Open: 12.5602

Close: 12.5957

Mid: 12.5852

26
27

Open: 12.5802

Close: 12.5724

Mid: 12.6312

28

Open: 12.5740

Close: 12.5377

Mid: 12.5524

29

Open: 12.4457

Close: 12.3722

Mid: 12.4104

30

Open: 12.4495

Close: 12.4721

Mid: 12.4497

July - 2021

SunMonTueWedThuFriSat
1

Open: 12.4338

Close: 12.4383

Mid: 12.4464

2

Open: 12.4125

Close: 12.4753

Mid: 12.4345

3

Open: 12.4688

Close: 12.4688

Mid: 12.4688

4
5

Open: 12.4957

Close: 12.5800

Mid: 12.5333

6

Open: 12.5939

Close: 12.5315

Mid: 12.5764

7

Open: 12.5039

Close: 12.5023

Mid: 12.5206

8

Open: 12.5031

Close: 12.3254

Mid: 12.4099

9

Open: 12.3434

Close: 12.3945

Mid: 12.3741

10

Open: 12.3925

Close: 12.3925

Mid: 12.3925

11
12

Open: 12.4693

Close: 12.3884

Mid: 12.4146

13

Open: 12.4018

Close: 12.3972

Mid: 12.3942

14

Open: 12.3811

Close: 12.5054

Mid: 12.4454

15

Open: 12.4494

Close: 12.4794

Mid: 12.4297

16

Open: 12.4525

Close: 12.4576

Mid: 12.4466

17

Open: 12.4556

Close: 12.4556

Mid: 12.4371

18
19

Open: 12.3913

Close: 12.2565

Mid: 12.3151

20

Open: 12.2539

Close: 12.2728

Mid: 12.2459

21

Open: 12.2875

Close: 12.3010

Mid: 12.3076

22

Open: 12.3706

Close: 12.4626

Mid: 12.4024

23

Open: 12.4811

Close: 12.4361

Mid: 12.4695

24

Open: 12.4620

Close: 12.4447

Mid: 12.4534

25
26

Open: 12.4516

Close: 12.4016

Mid: 12.4166

27

Open: 12.4231

Close: 12.2550

Mid: 12.3326

28

Open: 12.3098

Close: 12.2736

Mid: 12.2695

29

Open: 12.2536

Close: 12.3706

Mid: 12.3060

30

Open: 12.3547

Close: 12.3682

Mid: 12.3563

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 12.3485

Close: 12.3120

Mid: 12.3187

3

Open: 12.3228

Close: 12.4391

Mid: 12.3861

4

Open: 12.4362

Close: 12.4286

Mid: 12.4439

5

Open: 12.4205

Close: 12.3869

Mid: 12.4168

6

Open: 12.4070

Close: 12.3705

Mid: 12.3989

7

Open: 12.3707

Close: 12.3707

Mid: 12.3707

8

Open: 12.3707

Close: 12.3418

Mid: 12.4017

9

Open: 12.3562

Close: 12.3092

Mid: 12.3492

10

Open: 12.2990

Close: 12.3176

Mid: 12.2961

11

Open: 12.2941

Close: 12.3007

Mid: 12.3067

12

Open: 12.3194

Close: 12.2104

Mid: 12.2537

13

Open: 12.1771

Close: 12.1394

Mid: 12.1650

14
15
16

Open: 12.1469

Close: 12.1723

Mid: 12.1468

17

Open: 12.1486

Close: 12.0110

Mid: 12.0422

18

Open: 12.0147

Close: 11.9194

Mid: 11.9766

19

Open: 11.9076

Close: 11.9111

Mid: 11.9140

20

Open: 11.8393

Close: 11.8770

Mid: 11.8563

21

Open: 11.8763

Close: 11.8763

Mid: 11.8763

22

Open: 11.8763

Close: 11.8623

Mid: 11.8757

23

Open: 11.9342

Close: 11.9600

Mid: 11.9459

24

Open: 11.9848

Close: 12.0667

Mid: 12.0368

25

Open: 12.0688

Close: 12.1297

Mid: 12.1088

26

Open: 12.1408

Close: 12.1451

Mid: 12.1481

27

Open: 12.1291

Close: 12.1651

Mid: 12.1408

28
29
30

Open: 12.1655

Close: 12.1791

Mid: 12.1625

31

Open: 12.1833

Close: 12.2703

Mid: 12.2283

September - 2021

SunMonTueWedThuFriSat
1

Open: 12.2741

Close: 12.3365

Mid: 12.2971

2

Open: 12.3267

Close: 12.3719

Mid: 12.3585

3

Open: 12.3896

Close: 12.4008

Mid: 12.4011

4
5
6

Open: 12.4190

Close: 12.3907

Mid: 12.4031

7

Open: 12.3332

Close: 12.3203

Mid: 12.3343

8

Open: 12.2561

Close: 12.2661

Mid: 12.2692

9

Open: 12.2876

Close: 12.2360

Mid: 12.2613

10

Open: 12.3212

Close: 12.3423

Mid: 12.3405

11
12
13

Open: 12.3347

Close: 12.3238

Mid: 12.3385

14

Open: 12.3049

Close: 12.3822

Mid: 12.3375

15

Open: 12.3376

Close: 12.4062

Mid: 12.3618

16

Open: 12.4337

Close: 12.2981

Mid: 12.3708

17

Open: 12.2704

Close: 12.2928

Mid: 12.2751

18
19
20

Open: 12.2780

Close: 12.2242

Mid: 12.2649

21

Open: 12.1757

Close: 12.2130

Mid: 12.2154

22

Open: 12.2108

Close: 12.2187

Mid: 12.2387

23

Open: 12.2452

Close: 12.3085

Mid: 12.2838

24

Open: 12.3074

Close: 12.2636

Mid: 12.2794

25

Open: 12.3074

Close: 12.2636

Mid: 12.2794

26
27

Open: 12.2644

Close: 12.2108

Mid: 12.2395

28

Open: 12.2261

Close: 12.1899

Mid: 12.1928

29

Open: 12.1262

Close: 12.0172

Mid: 12.0696

30

Open: 12.0221

Close: 11.9315

Mid: 11.9670

October - 2021

SunMonTueWedThuFriSat
1

Open: 11.9525

Close: 11.9858

Mid: 11.9604

2
3
4

Open: 11.9837

Close: 12.0258

Mid: 12.0177

5

Open: 12.0407

Close: 12.0256

Mid: 12.0295

6

Open: 12.0247

Close: 11.8815

Mid: 11.9545

7

Open: 11.8886

Close: 11.8916

Mid: 11.8967

8

Open: 11.9117

Close: 11.9036

Mid: 11.9019

9

Open: 11.9043

Close: 11.9043

Mid: 11.9043

10
11

Open: 11.8749

Close: 11.9295

Mid: 11.8972

12

Open: 11.9010

Close: 11.8648

Mid: 11.8931

13

Open: 11.8637

Close: 11.8680

Mid: 11.8573

14

Open: 11.8637

Close: 12.0098

Mid: 11.9399

15

Open: 11.9951

Close: 12.0575

Mid: 12.0226

16
17
18

Open: 12.0862

Close: 12.0536

Mid: 12.0580

19

Open: 12.0425

Close: 12.2214

Mid: 12.1382

20

Open: 12.2251

Close: 12.2739

Mid: 12.2569

21

Open: 12.3131

Close: 12.3229

Mid: 12.3245

22

Open: 12.3218

Close: 12.3468

Mid: 12.3368

23

Open: 12.3414

Close: 12.3414

Mid: 12.3414

24

Open: 12.3414

Close: 12.3414

Mid: 12.3414

25

Open: 12.3032

Close: 12.3440

Mid: 12.3190

26

Open: 12.3525

Close: 12.4386

Mid: 12.3865

27

Open: 12.4077

Close: 12.3503

Mid: 12.3806

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MDL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...