MENU

1 NZD = 12.8627 MDL

1 MDL to NZD = 0.0777

Provider Rate Notes Action

Best Independent Provider

Rational FX
12.7469 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.5025 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.4125 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
12.7469 0% Commission

Airport Pickup

Moneycorp
12.6698 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MDL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting NZD To MDL

Convert NZD:
To MDL:
1
12.8627
10
128.6270
50
643.1350
100
1,286.2700
500
6,431.3500
1,000
12,862.7000
Convert NZD:
To MDL:
2,500
32,156.7500
5,000
64,313.5000
7,500
96,470.2500
10,000
128,627.0000
50,000
643,135.0000
1,00,000
1,286,270.0000

Exchange Rate History for NZD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.6272

Close: 13.5224

Mid: 13.5248

2

Open: 13.6236

Close: 13.7121

Mid: 13.6847

3

Open: 13.7268

Close: 13.7610

Mid: 13.7445

4

Open: 13.6994

Close: 13.7024

Mid: 13.6879

5

Open: 13.8084

Close: 13.7764

Mid: 13.7829

6

Open: 13.8585

Close: 13.8413

Mid: 13.8313

7

Open: 13.8585

Close: 13.8413

Mid: 13.8313

8

Open: 13.8585

Close: 13.8413

Mid: 13.8313

9

Open: 13.9008

Close: 13.9377

Mid: 13.9181

10

Open: 13.8324

Close: 13.8241

Mid: 13.7883

11

Open: 13.9519

Close: 14.0292

Mid: 13.9774

12

Open: 13.8979

Close: 13.9637

Mid: 13.9411

13

Open: 14.1796

Close: 14.2221

Mid: 14.1740

14

Open: 14.1796

Close: 14.2221

Mid: 14.1740

15

Open: 14.1796

Close: 14.2221

Mid: 14.1740

16

Open: 14.2013

Close: 14.2146

Mid: 14.2020

17

Open: 14.1055

Close: 14.1913

Mid: 14.1376

18

Open: 14.3353

Close: 14.2563

Mid: 14.3021

19

Open: 14.2178

Close: 14.3120

Mid: 14.2854

20

Open: 14.2868

Close: 14.2077

Mid: 14.2466

21

Open: 14.2868

Close: 14.2077

Mid: 14.2466

22

Open: 14.2868

Close: 14.2077

Mid: 14.2466

23

Open: 14.1619

Close: 14.2019

Mid: 14.1692

24

Open: 14.3204

Close: 14.3926

Mid: 14.3581

25

Open: 14.3933

Close: 14.4719

Mid: 14.4192

26

Open: 14.4784

Close: 14.4615

Mid: 14.4374

27

Open: 14.3971

Close: 14.4219

Mid: 14.4008

28

Open: 14.3971

Close: 14.4219

Mid: 14.4008

29

Open: 14.3971

Close: 14.4219

Mid: 14.4008

30

Open: 14.3157

Close: 14.3708

Mid: 14.3299

31

Open: 14.3392

Close: 14.2628

Mid: 14.2953

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.3525

Close: 14.3287

Mid: 14.3026

2

Open: 14.3612

Close: 14.3933

Mid: 14.3430

3

Open: 14.4255

Close: 14.4618

Mid: 14.4188

4

Open: 14.4255

Close: 14.4618

Mid: 14.4188

5

Open: 14.4255

Close: 14.4618

Mid: 14.4188

6

Open: 14.2832

Close: 14.3845

Mid: 14.3358

7

Open: 14.3402

Close: 14.3808

Mid: 14.3953

8

Open: 14.3049

Close: 14.2136

Mid: 14.2728

9

Open: 14.2309

Close: 14.1379

Mid: 14.1664

10

Open: 14.1807

Close: 14.2315

Mid: 14.2029

11

Open: 14.1807

Close: 14.2315

Mid: 14.2029

12

Open: 14.1807

Close: 14.2315

Mid: 14.2029

13

Open: 14.2322

Close: 14.2136

Mid: 14.2000

14

Open: 14.2144

Close: 14.2341

Mid: 14.2056

15

Open: 14.2342

Close: 14.3040

Mid: 14.2605

16

Open: 14.2308

Close: 14.1267

Mid: 14.1813

17

Open: 14.2276

Close: 14.2459

Mid: 14.2176

18

Open: 14.2276

Close: 14.2459

Mid: 14.2176

19

Open: 14.2276

Close: 14.2459

Mid: 14.2176

20

Open: 14.2468

Close: 14.2400

Mid: 14.2261

21

Open: 14.1965

Close: 14.2259

Mid: 14.1868

22

Open: 14.1199

Close: 14.1532

Mid: 14.1349

23

Open: 14.1394

Close: 14.1933

Mid: 14.1709

24

Open: 14.2714

Close: 14.2741

Mid: 14.2292

25

Open: 14.2714

Close: 14.2741

Mid: 14.2292

26

Open: 14.2714

Close: 14.2741

Mid: 14.2292

27

Open: 14.2661

Close: 14.2254

Mid: 14.2473

28

Open: 14.1327

Close: 14.1449

Mid: 14.1370

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.1464

Close: 14.0897

Mid: 14.0792

2

Open: 14.0172

Close: 13.9042

Mid: 13.9544

3

Open: 13.8859

Close: 13.7001

Mid: 13.7840

4

Open: 13.8859

Close: 13.7001

Mid: 13.7840

5

Open: 13.8859

Close: 13.7001

Mid: 13.7840

6

Open: 13.6845

Close: 13.6564

Mid: 13.6837

7

Open: 13.6873

Close: 13.6307

Mid: 13.6704

8

Open: 13.6250

Close: 13.5766

Mid: 13.6069

9

Open: 13.5298

Close: 13.4512

Mid: 13.4726

10

Open: 13.4510

Close: 13.3881

Mid: 13.4045

11

Open: 13.4510

Close: 13.3881

Mid: 13.4045

12

Open: 13.4510

Close: 13.3881

Mid: 13.4045

13

Open: 13.4409

Close: 13.4601

Mid: 13.4384

14

Open: 13.5280

Close: 13.5746

Mid: 13.5329

15

Open: 13.5311

Close: 13.6077

Mid: 13.5745

16

Open: 13.6013

Close: 13.4610

Mid: 13.5253

17

Open: 13.5407

Close: 13.6357

Mid: 13.5832

18

Open: 13.5407

Close: 13.6357

Mid: 13.5832

19

Open: 13.5407

Close: 13.6357

Mid: 13.5832

20

Open: 13.6244

Close: 13.6963

Mid: 13.6595

21

Open: 13.6937

Close: 13.5794

Mid: 13.6322

22

Open: 13.6076

Close: 13.6216

Mid: 13.6214

23

Open: 13.5276

Close: 13.5100

Mid: 13.5260

24

Open: 13.4877

Close: 13.4738

Mid: 13.4669

25

Open: 13.4877

Close: 13.4738

Mid: 13.4669

26

Open: 13.4877

Close: 13.4738

Mid: 13.4669

27

Open: 13.4713

Close: 13.4975

Mid: 13.4954

28

Open: 13.5531

Close: 13.5503

Mid: 13.5277

29

Open: 13.5046

Close: 13.5956

Mid: 13.5403

30

Open: 13.5421

Close: 13.5717

Mid: 13.5442

31

Open: 13.5107

Close: 13.5724

Mid: 13.5173

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.5107

Close: 13.5724

Mid: 13.5173

2

Open: 13.5107

Close: 13.5724

Mid: 13.5173

3

Open: 13.5022

Close: 13.4916

Mid: 13.4678

4

Open: 13.4405

Close: 13.3525

Mid: 13.3988

5

Open: 13.3338

Close: 13.3336

Mid: 13.3281

6

Open: 13.3662

Close: 13.3925

Mid: 13.3729

7

Open: 13.3663

Close: 13.3953

Mid: 13.3660

8

Open: 13.3663

Close: 13.3953

Mid: 13.3660

9

Open: 13.3663

Close: 13.3953

Mid: 13.3660

10

Open: 13.3233

Close: 13.3557

Mid: 13.3260

11

Open: 13.2889

Close: 13.2684

Mid: 13.2479

12

Open: 13.2811

Close: 13.2328

Mid: 13.2324

13

Open: 13.1960

Close: 13.3135

Mid: 13.2518

14

Open: 13.3195

Close: 13.3477

Mid: 13.3156

15

Open: 13.3195

Close: 13.3477

Mid: 13.3156

16

Open: 13.3195

Close: 13.3477

Mid: 13.3156

17

Open: 13.0900

Close: 13.1847

Mid: 13.1574

18

Open: 13.1699

Close: 13.2242

Mid: 13.1993

19

Open: 13.3040

Close: 13.2599

Mid: 13.2825

20

Open: 13.3455

Close: 13.3495

Mid: 13.3418

21

Open: 13.3879

Close: 13.4217

Mid: 13.3936

22

Open: 13.3879

Close: 13.4217

Mid: 13.3936

23

Open: 13.3879

Close: 13.4217

Mid: 13.3936

24

Open: 13.1598

Close: 13.1751

Mid: 13.2065

25

Open: 13.3454

Close: 13.1570

Mid: 13.2253

26

Open: 13.2043

Close: 13.1022

Mid: 13.1462

27

Open: 13.0690

Close: 13.0851

Mid: 13.0650

28

Open: 13.0735

Close: 13.0366

Mid: 13.0348

29

Open: 13.0735

Close: 13.0366

Mid: 13.0348

30

Open: 13.0735

Close: 13.0366

Mid: 13.0348

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.0173

Close: 13.1221

Mid: 13.0689

2

Open: 13.1221

Close: 13.1262

Mid: 13.1197

3

Open: 13.0487

Close: 12.9856

Mid: 13.0328

4

Open: 12.9463

Close: 12.8176

Mid: 12.8803

5

Open: 12.8321

Close: 12.9280

Mid: 12.8722

6

Open: 12.8321

Close: 12.9280

Mid: 12.8722

7

Open: 12.8321

Close: 12.9280

Mid: 12.8722

8

Open: 12.8074

Close: 12.9184

Mid: 12.8782

9

Open: 12.8450

Close: 12.8780

Mid: 12.8482

10

Open: 12.8086

Close: 12.8400

Mid: 12.8426

11

Open: 12.7836

Close: 12.6785

Mid: 12.6973

12

Open: 12.6251

Close: 12.5765

Mid: 12.5815

13

Open: 12.6251

Close: 12.5765

Mid: 12.5815

14

Open: 12.6251

Close: 12.5765

Mid: 12.5815

15

Open: 12.5331

Close: 12.5268

Mid: 12.5562

16

Open: 12.6300

Close: 12.5121

Mid: 12.5776

17

Open: 12.5463

Close: 12.5714

Mid: 12.5457

18

Open: 12.5949

Close: 12.5785

Mid: 12.5880

19

Open: 12.5437

Close: 12.4835

Mid: 12.4917

20

Open: 12.5437

Close: 12.4835

Mid: 12.4917

21

Open: 12.5437

Close: 12.4835

Mid: 12.4917

22

Open: 12.5040

Close: 12.5819

Mid: 12.5338

23

Open: 12.6375

Close: 12.7274

Mid: 12.6806

24

Open: 12.7162

Close: 12.7353

Mid: 12.7103

25

Open: 12.6756

Close: 12.6355

Mid: 12.6418

26

Open: 12.6414

Close: 12.7682

Mid: 12.6994

27

Open: 12.6414

Close: 12.7682

Mid: 12.6994

28

Open: 12.6414

Close: 12.7682

Mid: 12.6994

29

Open: 12.7403

Close: 12.7484

Mid: 12.7445

30

Open: 12.6788

Close: 12.7221

Mid: 12.7062

31

Open: 12.6998

Close: 12.6185

Mid: 12.6747

June - 2017

SunMonTueWedThuFriSat
1

Open: 12.6982

Close: 12.6921

Mid: 12.6809

2

Open: 12.7102

Close: 12.7870

Mid: 12.7499

3

Open: 12.7102

Close: 12.7870

Mid: 12.7499

4

Open: 12.7102

Close: 12.7870

Mid: 12.7499

5

Open: 12.7299

Close: 12.7646

Mid: 12.7405

6

Open: 12.8193

Close: 12.8779

Mid: 12.8563

7

Open: 12.8829

Close: 12.9192

Mid: 12.9203

8

Open: 12.8614

Close: 12.9494

Mid: 12.9031

9

Open: 12.9398

Close: 12.9528

Mid: 12.9411

10

Open: 12.9398

Close: 12.9528

Mid: 12.9411

11

Open: 12.9398

Close: 12.9528

Mid: 12.9411

12

Open: 12.8907

Close: 12.8733

Mid: 12.8540

13

Open: 12.8932

Close: 12.9261

Mid: 12.9198

14

Open: 12.9375

Close: 13.0182

Mid: 12.9651

15

Open: 13.0156

Close: 12.9842

Mid: 12.9599

16

Open: 12.9894

Close: 13.0200

Mid: 13.0001

17

Open: 12.9894

Close: 13.0200

Mid: 13.0001

18

Open: 12.9894

Close: 13.0200

Mid: 13.0001

19

Open: 13.0272

Close: 13.0602

Mid: 13.0638

20

Open: 13.0881

Close: 13.1097

Mid: 13.0987

21

Open: 13.0812

Close: 13.0433

Mid: 13.0357

22

Open: 13.0329

Close: 13.1172

Mid: 13.0605

23

Open: 13.1316

Close: 13.1333

Mid: 13.1330

24

Open: 13.1316

Close: 13.1333

Mid: 13.1330

25

Open: 13.1316

Close: 13.1333

Mid: 13.1330

26

Open: 13.1396

Close: 13.1619

Mid: 13.1453

27

Open: 13.1345

Close: 12.9290

Mid: 13.0695

28

Open: 12.9834

Close: 13.0044

Mid: 12.9852

29

Open: 13.0552

Close: 12.9797

Mid: 13.0107

30

Open: 13.0269

Close: 13.1034

Mid: 13.0704

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.0269

Close: 13.1034

Mid: 13.0704

2

Open: 13.0269

Close: 13.1034

Mid: 13.0704

3

Open: 13.0529

Close: 13.0638

Mid: 13.0488

4

Open: 13.0455

Close: 13.0639

Mid: 13.0276

5

Open: 13.0254

Close: 13.0211

Mid: 13.0025

6

Open: 12.9952

Close: 12.8940

Mid: 12.9415

7

Open: 12.9577

Close: 13.0111

Mid: 12.9836

8

Open: 12.9577

Close: 13.0111

Mid: 12.9836

9

Open: 12.9577

Close: 13.0111

Mid: 12.9836

10

Open: 13.0530

Close: 13.0372

Mid: 13.0327

11

Open: 13.0237

Close: 12.8519

Mid: 12.9314

12

Open: 12.8537

Close: 12.9893

Mid: 12.9110

13

Open: 13.0254

Close: 13.1412

Mid: 13.1089

14

Open: 13.0709

Close: 13.0363

Mid: 13.0458

15

Open: 13.0709

Close: 13.0363

Mid: 13.0458

16

Open: 13.0709

Close: 13.0363

Mid: 13.0458

17

Open: 13.0732

Close: 13.0242

Mid: 13.0530

18

Open: 13.0522

Close: 13.0353

Mid: 13.0144

19

Open: 13.1374

Close: 13.1787

Mid: 13.1628

20

Open: 13.1450

Close: 13.0907

Mid: 13.1136

21

Open: 13.0940

Close: 13.1736

Mid: 13.1305

22

Open: 13.0940

Close: 13.1736

Mid: 13.1305

23

Open: 13.0940

Close: 13.1736

Mid: 13.1305

24

Open: 13.2952

Close: 13.3105

Mid: 13.2882

25

Open: 13.2914

Close: 13.2471

Mid: 13.2550

26

Open: 13.2783

Close: 13.3607

Mid: 13.3217

27

Open: 13.3472

Close: 13.3641

Mid: 13.3695

28

Open: 13.4217

Close: 13.3907

Mid: 13.3795

29

Open: 13.4217

Close: 13.3907

Mid: 13.3795

30

Open: 13.4217

Close: 13.3907

Mid: 13.3795

31

Open: 13.3696

Close: 13.2787

Mid: 13.3295

August - 2017

SunMonTueWedThuFriSat
1

Open: 13.3069

Close: 13.2637

Mid: 13.2889

2

Open: 13.2694

Close: 13.1431

Mid: 13.2007

3

Open: 13.1151

Close: 13.1040

Mid: 13.0863

4

Open: 13.0950

Close: 13.1751

Mid: 13.1320

5

Open: 13.0950

Close: 13.1751

Mid: 13.1320

6

Open: 13.0950

Close: 13.1751

Mid: 13.1320

7

Open: 13.1865

Close: 13.0835

Mid: 13.1236

8

Open: 12.9942

Close: 12.9944

Mid: 12.9823

9

Open: 13.0226

Close: 13.0322

Mid: 13.0084

10

Open: 12.9706

Close: 12.8069

Mid: 12.8862

11

Open: 12.7841

Close: 12.8116

Mid: 12.7841

12

Open: 12.7841

Close: 12.8116

Mid: 12.7841

13

Open: 12.7841

Close: 12.8116

Mid: 12.7841

14

Open: 12.8417

Close: 12.8322

Mid: 12.8315

15

Open: 12.8838

Close: 12.8325

Mid: 12.8767

16

Open: 12.7628

Close: 12.8622

Mid: 12.7996

17

Open: 12.8245

Close: 12.8122

Mid: 12.8441

18

Open: 12.7978

Close: 12.8257

Mid: 12.8306

19

Open: 12.7978

Close: 12.8257

Mid: 12.8306

20

Open: 12.7978

Close: 12.8257

Mid: 12.8306

21

Open: 12.8794

Close: 12.8410

Mid: 12.8644

22

Open: 12.8553

Close: 12.8334

Mid: 12.8448

23

Open: 12.8425

Close: 12.6989

Mid: 12.7514

24

Open: 12.7421

Close: 12.7239

Mid: 12.7222

25

Open: 12.7329

Close: 12.6598

Mid: 12.7032

26

Open: 12.7329

Close: 12.6598

Mid: 12.7032

27

Open: 12.7329

Close: 12.6598

Mid: 12.7032

28

Open: 12.6414

Close: 12.6307

Mid: 12.6446

29

Open: 12.7248

Close: 12.7423

Mid: 12.6877

30

Open: 12.8352

Close: 12.8024

Mid: 12.7995

31

Open: 12.7167

Close: 12.6401

Mid: 12.6598

September - 2017

SunMonTueWedThuFriSat
1

Open: 12.5154

Close: 12.5414

Mid: 12.5055

2

Open: 12.5154

Close: 12.5414

Mid: 12.5055

3

Open: 12.5154

Close: 12.5414

Mid: 12.5055

4

Open: 12.6066

Close: 12.5959

Mid: 12.6048

5

Open: 12.5554

Close: 12.6645

Mid: 12.6225

6

Open: 12.6645

Close: 12.6019

Mid: 12.6312

7

Open: 12.6039

Close: 12.5474

Mid: 12.5551

8

Open: 12.6219

Close: 12.6765

Mid: 12.6824

9

Open: 12.6219

Close: 12.6765

Mid: 12.6824

10

Open: 12.6219

Close: 12.6765

Mid: 12.6824

11

Open: 12.7456

Close: 12.8098

Mid: 12.7544

12

Open: 12.7231

Close: 12.7623

Mid: 12.7406

13

Open: 12.6826

Close: 12.6894

Mid: 12.6618

14

Open: 12.7330

Close: 12.6537

Mid: 12.6979

15

Open: 12.5537

Close: 12.6626

Mid: 12.6091

16

Open: 12.5537

Close: 12.6626

Mid: 12.6091

17

Open: 12.5537

Close: 12.6626

Mid: 12.6091

18

Open: 12.6884

Close: 12.6182

Mid: 12.6757

19

Open: 12.6465

Close: 12.7059

Mid: 12.6763

20

Open: 12.7390

Close: 12.9150

Mid: 12.8089

21

Open: 12.9419

Close: 12.7808

Mid: 12.8590

22

Open: 12.6839

Close: 12.7415

Mid: 12.6752

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.