NZD/KRW Exchange Rate (New Zealand Dollar to South Korean Won)

Live NZD/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 872.1900 KRW ▲ +0.6700%
High 875.4700
Low 864.2100
Open 866.3600
Prev. Close 866.3800
Source: Barchart.com · 15-min delay
One Week
+0.51%
875.4700 H · 862.4260 L
One Month
+0.56%
875.4700 H · 862.4260 L
One Year
+6.15%
881.9020 H · 831.0300 L
Best Transfer Rate
869.1373
Compare rates →
NZD/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 872.1900 KRW  ·  Compare specialist providers →
🔔
Set a NZD/KRW Rate Alert

We'll email you when the New Zealand Dollar to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/KRW Today

The New Zealand Dollar to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/KRW News Hub →
Latest NZD/KRW News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/KRW news →
Daily New Zealand Dollar to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May866.2580872.3200873.7120865.0120869.2890
Thu 7 May860.8630866.2140866.1570863.1820863.5385
Wed 6 May864.3920860.8230868.1400862.4260862.6075
Tue 5 May866.9460864.4440866.6730864.3350865.6950
Mon 4 May869.3690866.9390869.3410867.9400868.1540
Fri 1 May871.0120867.4380868.7030867.8940869.2250
Thu 30 Apr867.9200870.9680867.6440866.6640869.4440
Wed 29 Apr866.8910867.9630867.9610867.9560867.4270
Tue 28 Apr870.8030866.8870869.1090868.4980868.8450
Mon 27 Apr866.7150870.7740869.6660866.2930868.7445
Fri 24 Apr868.3350868.2670868.4460868.4380868.3010
Thu 23 Apr873.1190868.3750873.3340869.3290870.7470
Wed 22 Apr873.8170873.2030875.6420873.7770873.5100
Tue 21 Apr867.0940873.7730871.0480868.4770870.4335
Mon 20 Apr859.3190867.0540865.0200860.9000863.1865
Fri 17 Apr871.5060862.8520872.2160862.9270867.1790
Thu 16 Apr872.3780871.5490870.3850870.0390871.9635
Wed 15 Apr868.9030872.4090870.7380869.9520870.6560
Tue 14 Apr867.6460868.9430869.4370868.0670868.2945
Mon 13 Apr861.2480867.6100866.1160863.9610864.4290
Fri 10 Apr864.0780866.9240867.0160864.2420865.5010
Thu 9 Apr861.6830864.0740864.4040862.6910862.8785
Wed 8 Apr857.9670861.7270863.6740860.2690859.8470
Tue 7 Apr861.9610858.0150859.3560858.7440859.9880
Mon 6 Apr860.8070861.9510860.8980859.2990861.3790
Fri 3 Apr863.3960859.9140863.0150861.2610861.6550
Thu 2 Apr870.9450863.4070869.7770865.2820867.1760
Wed 1 Apr865.7230871.0350871.3980864.6770868.3790
Tue 31 Mar868.2500865.7780875.8120865.9560867.0140
Mon 30 Mar867.2570868.2110869.8380866.2820867.7340
Fri 27 Mar869.1180867.2860872.7450868.2390868.2020
Thu 26 Mar874.0100868.8470872.6260870.3710871.4285
Wed 25 Mar873.2910873.9620873.1720872.7710873.6265
Tue 24 Mar871.0580873.2110872.8150872.6060872.1345
Mon 23 Mar876.6160871.0180875.1690872.1780873.8170
Fri 20 Mar874.1500877.5530878.3350876.3220875.8515
Thu 19 Mar875.1860874.1570874.4940871.6080874.6715
Wed 18 Mar871.5100875.1350875.1040871.0520873.3225
Tue 17 Mar873.3090871.5060871.6720869.9930872.4075
Mon 16 Mar870.2440873.3460870.5510870.4430871.7950
Fri 13 Mar874.2690867.8660869.7130867.4290871.0675
Thu 12 Mar874.3310874.2620875.1280872.9890874.2965
Wed 11 Mar873.8520874.4630874.2610869.5100874.1575
Tue 10 Mar868.1810873.9040872.6080870.0430871.0425
Mon 9 Mar870.8030868.2100874.9400871.3840869.5065
Fri 6 Mar873.9250874.2660874.9480869.1320874.0955
Thu 5 Mar868.9610874.0170875.5980867.8150871.4890
Wed 4 Mar871.1950868.9490873.1170868.2580870.0720
Tue 3 Mar866.2490871.1470876.5640865.2200868.6980
Mon 2 Mar857.0990866.4860871.2680860.4480861.7925
Fri 27 Feb856.8780864.1090862.3680861.1480860.4935
Thu 26 Feb855.5910856.9300855.3190855.1740856.2605
Wed 25 Feb860.0950855.5260858.9730854.5100857.8105
Tue 24 Feb860.3220860.0580860.6780860.6370860.1900
Mon 23 Feb865.4440860.3150863.6050863.1470862.8795
Fri 20 Feb865.9180863.6400862.6200862.4740864.7790
Thu 19 Feb863.0940865.9180865.1570863.9480864.5060
Wed 18 Feb873.6030863.3670871.2860867.1310868.4850
Tue 17 Feb870.9970873.5660871.3480870.6380872.2815
Mon 16 Feb868.4740871.0090869.8680869.2760869.7415
Fri 13 Feb869.4090870.0250871.0210870.8990869.7170
Thu 12 Feb874.3100869.4360873.8750871.0330871.8730
Wed 11 Feb880.4960874.2580879.8270875.1020877.3770
Tue 10 Feb883.2040880.3590881.9020880.5710881.7815
Mon 9 Feb880.0800883.2110881.3430880.8380881.6455
Fri 6 Feb875.8320880.7380880.2520875.3990878.2850
Thu 5 Feb877.7050875.7360876.9490876.7110876.7205
Wed 4 Feb876.9980877.6570876.6670876.3560877.3275
Tue 3 Feb872.1280877.0380874.0940871.9440874.5830
Mon 2 Feb872.7640872.0810876.6920872.7870872.4225
Fri 30 Jan870.2390873.5250872.1050872.0500871.8820
Thu 29 Jan867.0550870.3380868.0810867.6440868.6965
Wed 28 Jan864.9250867.1030863.8430861.7550866.0140
Tue 27 Jan863.6020864.8850864.5420862.2790864.2435
Mon 26 Jan862.6330863.6060859.9970859.6690863.1195
Fri 23 Jan867.8300860.4970866.0000864.3820864.1635
Thu 22 Jan856.1260867.8380863.3640859.7030861.9820
Wed 21 Jan863.6730856.0750861.9860858.7350859.8740
Tue 20 Jan854.6040863.7920860.1450858.7240859.1980
Mon 19 Jan846.2420854.6550850.7540850.0410850.4485
Fri 16 Jan844.0900847.5100847.7970846.2910845.8000
Thu 15 Jan840.5200844.0440844.3030843.1790842.2820
Wed 14 Jan847.4790840.4840847.8970840.7520843.9815
Tue 13 Jan846.9890847.6110848.6590846.6850847.3000
Mon 12 Jan835.4900847.0250845.1140836.9250841.2575
Fri 9 Jan835.0630836.2060835.4220834.6850835.6345
Thu 8 Jan836.6080835.0990836.0740834.8930835.8535
Wed 7 Jan836.8820836.6610837.6540837.5520836.7715
Tue 6 Jan836.4040836.9720837.6650836.9050836.6880
Mon 5 Jan830.8700836.4540835.0600831.8960833.6620
Fri 2 Jan830.9340832.3580833.6270832.3940831.6460
Thu 1 Jan831.0300831.0300831.0300831.0300831.0300
NZD/KRW Historical Data
Long-term NZD/KRW historical data
Daily closing rates going back decades: full historical archive
→