SEARCH

New Zealand Dollar to South Korean Won Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
KRW

1 NZD = 849.8200 KRW

0%
850.4900
= today's high
847.9700
= low
849.7700
= open
849.7900
= yesterday's close
Retail Rates
849.8200
is the live market rate
846.8456
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.01%
850.4900
= current week high
841.6590
= current week low
One Month:
+3.78%
850.4900
= current month high
841.6590
= current month low
One Year:
+3.94%
858.7440
= current year high
806.8710
= current year low

Interday NZD/KRW Chart

Loading

Monthly NZD/KRW Chart

Loading

Interactive NZD/KRW Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/KRW News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to South Korean Won Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
850.4900
847.9700
849.2300
Thursday 4 December 2025 (04/12/2025)
846.5880
849.7320
850.1560
847.4040
848.7800
Wednesday 3 December 2025 (03/12/2025)
842.5430
846.5880
844.4240
843.3720
843.8980
Tuesday 2 December 2025 (02/12/2025)
842.7780
842.6120
842.2900
841.6590
841.9745
Monday 1 December 2025 (01/12/2025)
840.5280
842.7270
841.9350
841.8720
841.9035

November

Friday 28 November 2025 (28/11/2025)
837.7250
841.9640
839.8530
839.8420
839.8475
Thursday 27 November 2025 (27/11/2025)
838.5550
837.6850
838.7840
835.8180
837.3010
Wednesday 26 November 2025 (26/11/2025)
823.1520
838.5440
830.1450
829.5010
829.8230
Tuesday 25 November 2025 (25/11/2025)
827.6030
823.0630
823.8360
821.7320
822.7840
Monday 24 November 2025 (24/11/2025)
825.3450
827.5100
827.9970
824.6060
826.3015
Friday 21 November 2025 (21/11/2025)
823.1720
825.1160
824.8780
824.5460
824.7120
Thursday 20 November 2025 (20/11/2025)
822.0300
823.1360
823.7270
823.5180
823.6225
Wednesday 19 November 2025 (19/11/2025)
825.6430
821.9870
825.3210
824.6950
825.0080
Tuesday 18 November 2025 (18/11/2025)
827.3190
825.7260
827.8520
827.8240
827.8380
Monday 17 November 2025 (17/11/2025)
822.6750
827.3160
827.6420
822.6740
825.1580
Friday 14 November 2025 (14/11/2025)
831.5940
823.7650
830.7360
826.3240
828.5300
Thursday 13 November 2025 (13/11/2025)
832.4670
831.5620
831.2540
831.0100
831.1320
Wednesday 12 November 2025 (12/11/2025)
826.0660
832.5600
830.7920
828.8610
829.8265
Tuesday 11 November 2025 (11/11/2025)
822.3820
826.0230
826.5720
825.6470
826.1095
Monday 10 November 2025 (10/11/2025)
814.4490
822.3290
820.7830
817.2550
819.0190
Friday 7 November 2025 (07/11/2025)
816.3610
819.1080
820.5150
816.7480
818.6315
Thursday 6 November 2025 (06/11/2025)
815.8260
816.4000
816.3100
816.1830
816.2465
Wednesday 5 November 2025 (05/11/2025)
814.8010
815.8190
816.6810
816.2950
816.4880
Tuesday 4 November 2025 (04/11/2025)
816.0790
814.7970
817.5560
815.7240
816.6400
Monday 3 November 2025 (03/11/2025)
820.2220
816.1230
817.6300
816.1440
816.8870

October

Friday 31 October 2025 (31/10/2025)
821.3360
817.9250
818.7970
817.4750
818.1360
Thursday 30 October 2025 (30/10/2025)
822.1580
821.3770
822.4920
821.3590
821.9255
Wednesday 29 October 2025 (29/10/2025)
827.9350
822.1100
827.7130
823.1650
825.4390
Tuesday 28 October 2025 (28/10/2025)
825.0060
827.9900
829.3170
828.4040
828.8605
Monday 27 October 2025 (27/10/2025)
831.0510
825.0530
827.5960
827.5420
827.5690
Friday 24 October 2025 (24/10/2025)
826.5530
827.2870
826.7810
826.0500
826.4155
Thursday 23 October 2025 (23/10/2025)
821.8430
826.5560
825.7640
825.5300
825.6470
Wednesday 22 October 2025 (22/10/2025)
821.6770
821.8970
823.3950
821.4260
822.4105
Tuesday 21 October 2025 (21/10/2025)
816.3790
821.6740
818.1930
817.5850
817.8890
Monday 20 October 2025 (20/10/2025)
815.6650
816.4680
816.6900
814.4340
815.5620
Friday 17 October 2025 (17/10/2025)
811.3330
814.0710
813.6220
813.0510
813.3365
Thursday 16 October 2025 (16/10/2025)
813.6730
811.3920
813.9350
811.8720
812.9035
Wednesday 15 October 2025 (15/10/2025)
816.5820
813.7230
814.0310
813.1270
813.5790
Tuesday 14 October 2025 (14/10/2025)
816.7220
816.5820
816.4380
814.9170
815.6775
Monday 13 October 2025 (13/10/2025)
820.2310
816.7180
820.0000
818.4340
819.2170
Friday 10 October 2025 (10/10/2025)
817.3950
817.6610
817.5480
817.5320
817.5400
Thursday 9 October 2025 (09/10/2025)
822.5830
817.4770
822.8880
819.3850
821.1365
Wednesday 8 October 2025 (08/10/2025)
821.1980
822.6260
820.7680
819.4740
820.1210
Tuesday 7 October 2025 (07/10/2025)
824.1700
821.1980
822.0370
820.6850
821.3610
Monday 6 October 2025 (06/10/2025)
818.7460
824.2130
822.7200
820.2490
821.4845
Friday 3 October 2025 (03/10/2025)
817.8640
820.8230
820.6390
819.9100
820.2745
Thursday 2 October 2025 (02/10/2025)
815.9810
817.8670
816.5960
815.0430
815.8195
Wednesday 1 October 2025 (01/10/2025)
813.5250
815.9380
816.3890
814.8610
815.6250

September

Tuesday 30 September 2025 (30/09/2025)
808.8530
813.5280
812.7100
811.3990
812.0545
Monday 29 September 2025 (29/09/2025)
816.5280
808.9390
814.1020
810.2290
812.1655
Friday 26 September 2025 (26/09/2025)
812.6820
813.9960
813.3350
813.2980
813.3165
Thursday 25 September 2025 (25/09/2025)
816.7390
812.6390
815.2850
814.5330
814.9090
Wednesday 24 September 2025 (24/09/2025)
816.9100
816.7320
817.6540
816.4830
817.0685
Tuesday 23 September 2025 (23/09/2025)
816.4510
816.9570
816.0900
816.0150
816.0525
Monday 22 September 2025 (22/09/2025)
819.8090
816.5410
816.2340
816.0300
816.1320
Friday 19 September 2025 (19/09/2025)
816.6080
818.3610
818.9200
818.8290
818.8745
Thursday 18 September 2025 (18/09/2025)
823.3300
816.5440
823.3120
817.1490
820.2305
Wednesday 17 September 2025 (17/09/2025)
825.6940
823.2790
823.8650
822.9250
823.3950
Tuesday 16 September 2025 (16/09/2025)
827.1490
825.6970
825.3060
824.8110
825.0585
Monday 15 September 2025 (15/09/2025)
829.3080
827.1460
827.6090
827.1820
827.3955
Friday 12 September 2025 (12/09/2025)
830.7420
829.7820
829.5090
828.6960
829.1025
Thursday 11 September 2025 (11/09/2025)
825.3130
830.7420
827.0860
826.5950
826.8405
Wednesday 10 September 2025 (10/09/2025)
823.2750
825.3170
825.2330
823.8540
824.5435
Tuesday 9 September 2025 (09/09/2025)
822.9690
823.3260
825.8920
823.6510
824.7715
Monday 8 September 2025 (08/09/2025)
817.8380
822.9250
820.3550
819.6690
820.0120
Friday 5 September 2025 (05/09/2025)
814.7340
817.8140
817.1170
816.3320
816.7245
Thursday 4 September 2025 (04/09/2025)
817.3190
814.7340
817.5120
814.2250
815.8685
Wednesday 3 September 2025 (03/09/2025)
818.7980
817.3630
816.8690
815.2260
816.0475
Tuesday 2 September 2025 (02/09/2025)
822.3000
818.8340
821.2950
817.3840
819.3395
Monday 1 September 2025 (01/09/2025)
805.2900
822.3580
822.0380
806.8710
814.4545

August

Friday 29 August 2025 (29/08/2025)
815.2250
818.9230
819.1930
817.6690
818.4310
Thursday 28 August 2025 (28/08/2025)
816.1670
815.2870
815.5820
814.9570
815.2695
Wednesday 27 August 2025 (27/08/2025)
817.6500
816.1600
816.3730
815.0390
815.7060
Tuesday 26 August 2025 (26/08/2025)
813.6330
817.6060
815.4640
814.3860
814.9250
Monday 25 August 2025 (25/08/2025)
810.6060
813.5340
813.8110
813.0290
813.4200
Friday 22 August 2025 (22/08/2025)
815.2150
812.3000
813.1800
809.8120
811.4960
Thursday 21 August 2025 (21/08/2025)
814.1250
815.2910
815.3540
814.4620
814.9080
Wednesday 20 August 2025 (20/08/2025)
821.0670
814.0880
821.3700
813.8210
817.5955
Tuesday 19 August 2025 (19/08/2025)
822.5780
821.0670
823.0380
820.9850
822.0115
Monday 18 August 2025 (18/08/2025)
822.9950
822.5340
822.4920
822.3280
822.4100
Friday 15 August 2025 (15/08/2025)
821.9690
822.6940
822.1700
822.1160
822.1430
Thursday 14 August 2025 (14/08/2025)
824.6650
821.9250
825.6150
823.3530
824.4840
Wednesday 13 August 2025 (13/08/2025)
824.2940
824.7060
824.6220
824.4750
824.5485
Tuesday 12 August 2025 (12/08/2025)
826.3120
824.2460
825.4850
822.9700
824.2275
Monday 11 August 2025 (11/08/2025)
827.9560
826.4730
826.8250
826.2500
826.5375
Friday 8 August 2025 (08/08/2025)
824.8640
827.2390
827.3820
824.7960
826.0890
Thursday 7 August 2025 (07/08/2025)
820.9770
824.8240
823.7620
822.2030
822.9825
Wednesday 6 August 2025 (06/08/2025)
818.4410
821.0180
821.1690
820.4470
820.8080
Tuesday 5 August 2025 (05/08/2025)
818.7140
818.3900
819.3130
818.4900
818.9015
Monday 4 August 2025 (04/08/2025)
822.0920
818.6660
821.4480
818.9280
820.1880
Friday 1 August 2025 (01/08/2025)
820.9230
821.4390
824.8200
821.2200
823.0200

July

Thursday 31 July 2025 (31/07/2025)
822.0620
820.9060
823.1480
822.9850
823.0665
Wednesday 30 July 2025 (30/07/2025)
826.6980
822.1180
824.7970
824.2480
824.5225
Tuesday 29 July 2025 (29/07/2025)
829.9360
826.7320
828.7870
827.5460
828.1665
Monday 28 July 2025 (28/07/2025)
832.3740
829.9810
830.1490
829.3090
829.7290
Friday 25 July 2025 (25/07/2025)
827.5690
831.9190
830.3000
829.8800
830.0900
Thursday 24 July 2025 (24/07/2025)
831.2630
827.5540
830.9050
828.4820
829.6935
Wednesday 23 July 2025 (23/07/2025)
828.7060
831.2710
830.9000
827.1440
829.0220
Tuesday 22 July 2025 (22/07/2025)
825.2750
828.7760
827.8620
824.8210
826.3415
Monday 21 July 2025 (21/07/2025)
831.0430
825.2340
829.3330
826.8270
828.0800
Friday 18 July 2025 (18/07/2025)
825.7360
829.8470
830.3750
826.8560
828.6155
Thursday 17 July 2025 (17/07/2025)
825.1160
825.7400
824.9040
824.1640
824.5340
Wednesday 16 July 2025 (16/07/2025)
824.2650
825.0760
826.4190
825.6770
826.0480
Tuesday 15 July 2025 (15/07/2025)
825.6340
824.2200
826.6830
825.5320
826.1075
Monday 14 July 2025 (14/07/2025)
826.9610
825.6340
826.6270
826.3330
826.4800
Friday 11 July 2025 (11/07/2025)
827.8520
828.2750
827.5100
827.2350
827.3725
Thursday 10 July 2025 (10/07/2025)
824.3990
827.9000
827.3810
824.8100
826.0955
Wednesday 9 July 2025 (09/07/2025)
821.7170
824.3990
824.1320
824.1210
824.1265
Tuesday 8 July 2025 (08/07/2025)
824.5300
821.7170
825.4820
823.3540
824.4180
Monday 7 July 2025 (07/07/2025)
826.0670
824.5370
825.7920
825.2960
825.5440
Friday 4 July 2025 (04/07/2025)
827.6470
825.3510
827.8180
825.7700
826.7940
Thursday 3 July 2025 (03/07/2025)
825.5480
827.7430
826.6310
824.4090
825.5200
Wednesday 2 July 2025 (02/07/2025)
827.3880
825.5070
828.8480
824.5180
826.6830
Tuesday 1 July 2025 (01/07/2025)
824.6360
827.4320
826.3120
823.8300
825.0710

June

Monday 30 June 2025 (30/06/2025)
826.4880
824.6320
826.6620
822.4000
824.5310
Friday 27 June 2025 (27/06/2025)
822.5230
826.3170
824.5150
822.4550
823.4850
Thursday 26 June 2025 (26/06/2025)
820.8300
822.5190
822.0900
820.9250
821.5075
Wednesday 25 June 2025 (25/06/2025)
816.0990
820.8230
819.3420
817.8500
818.5960
Tuesday 24 June 2025 (24/06/2025)
819.8200
816.1860
820.2010
818.4420
819.3215
Monday 23 June 2025 (23/06/2025)
816.9380
820.0270
820.6610
817.3060
818.9835
Friday 20 June 2025 (20/06/2025)
825.1520
819.0430
822.9840
820.4130
821.6985
Thursday 19 June 2025 (19/06/2025)
829.1030
825.1450
826.8640
823.9890
825.4265
Wednesday 18 June 2025 (18/06/2025)
831.0450
829.1860
830.6810
828.0050
829.3430
Tuesday 17 June 2025 (17/06/2025)
824.0990
831.0450
827.3550
824.4780
825.9165
Monday 16 June 2025 (16/06/2025)
822.3890
824.0550
824.2910
822.3890
823.3400
Friday 13 June 2025 (13/06/2025)
822.6180
822.3170
822.8930
822.4690
822.6810
Thursday 12 June 2025 (12/06/2025)
826.3280
822.5730
824.2360
819.4660
821.8510
Wednesday 11 June 2025 (11/06/2025)
826.8030
826.4130
826.3660
825.2700
825.8180
Tuesday 10 June 2025 (10/06/2025)
819.0740
826.8030
823.8720
821.4490
822.6605
Monday 9 June 2025 (09/06/2025)
818.6170
819.0740
820.2640
819.6440
819.9540
Friday 6 June 2025 (06/06/2025)
818.1900
818.3230
819.5570
818.8780
819.2175
Thursday 5 June 2025 (05/06/2025)
820.9720
818.1450
821.0450
820.7870
820.9160
Wednesday 4 June 2025 (04/06/2025)
826.9990
820.9160
827.2620
820.8130
824.0375
Tuesday 3 June 2025 (03/06/2025)
831.2610
826.9990
829.6470
826.7900
828.2185
Monday 2 June 2025 (02/06/2025)
826.2520
831.3020
827.2960
826.4980
826.8970

May

Friday 30 May 2025 (30/05/2025)
818.6600
825.1010
822.7040
820.7960
821.7500
Thursday 29 May 2025 (29/05/2025)
820.2420
818.6530
819.8150
819.7790
819.7970
Wednesday 28 May 2025 (28/05/2025)
818.3130
820.2420
818.7820
816.4720
817.6270
Tuesday 27 May 2025 (27/05/2025)
821.5970
818.3100
821.2420
818.2370
819.7395
Monday 26 May 2025 (26/05/2025)
816.1410
821.6050
822.0450
819.3580
820.7015
Friday 23 May 2025 (23/05/2025)
815.3330
817.4710
816.2370
815.3270
815.7820
Thursday 22 May 2025 (22/05/2025)
816.5600
815.3330
816.6910
816.1020
816.3965
Wednesday 21 May 2025 (21/05/2025)
825.8820
816.5630
824.9650
815.9650
820.4650
Tuesday 20 May 2025 (20/05/2025)
824.1410
825.9260
824.6140
824.1110
824.3625
Monday 19 May 2025 (19/05/2025)
823.4980
824.1850
823.5780
821.4860
822.5320
Friday 16 May 2025 (16/05/2025)
821.6500
822.9270
823.1450
820.3450
821.7450
Thursday 15 May 2025 (15/05/2025)
830.7870
821.6460
825.4110
824.4240
824.9175
Wednesday 14 May 2025 (14/05/2025)
841.3140
830.7460
840.4630
830.0660
835.2645
Tuesday 13 May 2025 (13/05/2025)
829.7410
841.3100
836.9130
831.0320
833.9725
Monday 12 May 2025 (12/05/2025)
826.3840
829.7410
832.0310
827.2400
829.6355
Friday 9 May 2025 (09/05/2025)
829.8070
824.8420
828.7400
825.8090
827.2745
Thursday 8 May 2025 (08/05/2025)
830.7600
829.8520
830.3440
828.7620
829.5530
Wednesday 7 May 2025 (07/05/2025)
826.4360
830.6180
835.5700
827.8150
831.6925
Tuesday 6 May 2025 (06/05/2025)
820.6820
826.4470
826.3780
821.1440
823.7610
Monday 5 May 2025 (05/05/2025)
831.6850
820.6820
831.6850
818.4040
825.0445
Friday 2 May 2025 (02/05/2025)
848.2750
832.1010
848.2320
831.9530
840.0925
Thursday 1 May 2025 (01/05/2025)
845.3340
848.2450
847.3730
846.9460
847.1595

April

Wednesday 30 April 2025 (30/04/2025)
849.4100
845.3190
849.2630
845.1950
847.2290
Tuesday 29 April 2025 (29/04/2025)
859.0440
849.3600
855.0440
854.9360
854.9900
Monday 28 April 2025 (28/04/2025)
857.8850
859.0690
858.5920
856.9710
857.7815
Friday 25 April 2025 (25/04/2025)
858.4310
857.6380
858.7440
858.4170
858.5805
Thursday 24 April 2025 (24/04/2025)
848.7160
858.4800
855.9020
851.4560
853.6790
Wednesday 23 April 2025 (23/04/2025)
853.0460
848.7120
853.6000
853.4930
853.5465
Tuesday 22 April 2025 (22/04/2025)
853.7000
853.0010
854.7110
853.8760
854.2935
Monday 21 April 2025 (21/04/2025)
840.7160
853.7440
849.4890
846.0390
847.7640
Friday 18 April 2025 (18/04/2025)
847.2220
847.2220
847.2220
847.2220
847.2220
Thursday 17 April 2025 (17/04/2025)
840.0080
847.2220
843.9530
839.0790
841.5160
Wednesday 16 April 2025 (16/04/2025)
842.4330
839.9220
842.8570
839.5370
841.1970
Tuesday 15 April 2025 (15/04/2025)
834.6510
842.3650
842.4780
840.6430
841.5605
Monday 14 April 2025 (14/04/2025)
828.0410
834.6030
833.7960
830.7840
832.2900
Friday 11 April 2025 (11/04/2025)
833.9820
827.5340
835.9200
826.1510
831.0355
Thursday 10 April 2025 (10/04/2025)
816.4430
833.9450
827.9090
823.0340
825.4715
Wednesday 9 April 2025 (09/04/2025)
823.0700
816.4030
819.5210
818.3310
818.9260
Tuesday 8 April 2025 (08/04/2025)
814.7840
822.9650
823.3230
822.7620
823.0425
Monday 7 April 2025 (07/04/2025)
814.2130
814.8380
820.6230
811.9870
816.3050
Friday 4 April 2025 (04/04/2025)
841.0300
815.9070
827.6280
820.3700
823.9990
Thursday 3 April 2025 (03/04/2025)
842.2110
841.0260
843.9290
842.3210
843.1250
Wednesday 2 April 2025 (02/04/2025)
838.4650
842.1080
839.1330
838.8750
839.0040
Tuesday 1 April 2025 (01/04/2025)
836.5350
838.4610
837.8230
836.1420
836.9825

March

Monday 31 March 2025 (31/03/2025)
840.9450
836.5390
840.2820
835.9850
838.1335
Friday 28 March 2025 (28/03/2025)
841.0980
840.4550
839.9980
839.6140
839.8060
Thursday 27 March 2025 (27/03/2025)
841.6350
841.1460
841.8690
840.4700
841.1695
Wednesday 26 March 2025 (26/03/2025)
838.9730
841.4900
842.8170
838.8520
840.8345
Tuesday 25 March 2025 (25/03/2025)
840.5950
839.0170
840.9390
840.7450
840.8420
Monday 24 March 2025 (24/03/2025)
841.1950
840.6430
841.4130
840.7760
841.0945
Friday 21 March 2025 (21/03/2025)
844.5270
839.9390
844.5910
841.6580
843.1245
Thursday 20 March 2025 (20/03/2025)
848.1100
844.5710
847.8340
841.5270
844.6805
Wednesday 19 March 2025 (19/03/2025)
843.6880
848.1550
845.8900
843.7980
844.8440
Tuesday 18 March 2025 (18/03/2025)
840.3040
843.6920
844.4420
841.0340
842.7380
Monday 17 March 2025 (17/03/2025)
834.1440
840.3070
838.5680
834.7770
836.6725
Friday 14 March 2025 (14/03/2025)
828.6080
834.0590
834.8130
829.0000
831.9065
Thursday 13 March 2025 (13/03/2025)
831.1680
828.6370
832.1190
828.8250
830.4720
Wednesday 12 March 2025 (12/03/2025)
830.0300
831.1600
829.0100
828.9620
828.9860
Tuesday 11 March 2025 (11/03/2025)
831.8400
830.0270
830.4110
829.3580
829.8845
Monday 10 March 2025 (10/03/2025)
827.7820
831.7990
832.5620
831.0540
831.8080
Friday 7 March 2025 (07/03/2025)
830.1720
826.3240
829.6770
826.1950
827.9360
Thursday 6 March 2025 (06/03/2025)
826.9570
830.1200
828.4090
828.2580
828.3335
Wednesday 5 March 2025 (05/03/2025)
823.5380
826.9160
824.5830
822.6280
823.6055
Tuesday 4 March 2025 (04/03/2025)
819.5360
823.5780
820.0610
818.9510
819.5060
Monday 3 March 2025 (03/03/2025)
818.3540
819.4950
819.6170
818.5120
819.0645

February

Friday 28 February 2025 (28/02/2025)
817.0390
818.2900
818.9210
817.1490
818.0350
Thursday 27 February 2025 (27/02/2025)
817.5470
817.0840
817.8460
817.5480
817.6970
Wednesday 26 February 2025 (26/02/2025)
818.9290
817.5880
818.6560
818.0830
818.3695
Tuesday 25 February 2025 (25/02/2025)
819.5790
818.9700
819.0710
818.9780
819.0245
Monday 24 February 2025 (24/02/2025)
823.3630
819.6430
823.7090
820.5430
822.1260
Friday 21 February 2025 (21/02/2025)
825.6730
824.8950
825.7880
824.5160
825.1520
Thursday 20 February 2025 (20/02/2025)
822.0690
825.6460
824.8250
821.9920
823.4085
Wednesday 19 February 2025 (19/02/2025)
822.1630
822.0660
822.9410
820.1250
821.5330
Tuesday 18 February 2025 (18/02/2025)
827.3430
822.1070
824.2420
823.2440
823.7430
Monday 17 February 2025 (17/02/2025)
824.3530
827.3780
827.5600
827.0190
827.2895
Friday 14 February 2025 (14/02/2025)
817.4310
825.8600
824.5530
820.0160
822.2845
Thursday 13 February 2025 (13/02/2025)
819.3990
817.4720
819.8480
818.6670
819.2575
Wednesday 12 February 2025 (12/02/2025)
821.1240
819.3530
822.1970
819.5160
820.8565
Tuesday 11 February 2025 (11/02/2025)
818.8970
821.0600
820.8480
820.6510
820.7495
Monday 10 February 2025 (10/02/2025)
823.8670
818.7670
821.7500
820.0300
820.8900
Friday 7 February 2025 (07/02/2025)
820.7590
823.3890
822.9420
822.4200
822.6810
Thursday 6 February 2025 (06/02/2025)
822.0160
820.8090
821.2090
821.1440
821.1765
Wednesday 5 February 2025 (05/02/2025)
821.3720
821.9670
821.8060
821.4460
821.6260
Tuesday 4 February 2025 (04/02/2025)
820.2510
821.4550
819.2540
817.8510
818.5525
Monday 3 February 2025 (03/02/2025)
815.1730
820.0320
817.9010
815.5540
816.7275

January

Friday 31 January 2025 (31/01/2025)
815.2950
821.7610
819.9050
816.9750
818.4400
Thursday 30 January 2025 (30/01/2025)
816.9190
815.4310
815.5730
815.1940
815.3835
Wednesday 29 January 2025 (29/01/2025)
819.2730
816.9300
817.9830
816.4870
817.2350
Tuesday 28 January 2025 (28/01/2025)
816.9600
819.1740
819.4660
808.2970
813.8815
Monday 27 January 2025 (27/01/2025)
815.9600
817.1500
816.3700
814.2290
815.2995
Friday 24 January 2025 (24/01/2025)
814.9170
816.2240
817.2740
816.1110
816.6925
Thursday 23 January 2025 (23/01/2025)
813.9560
814.8680
814.9690
814.7040
814.8365
Wednesday 22 January 2025 (22/01/2025)
813.4410
813.9180
812.7140
812.6670
812.6905
Tuesday 21 January 2025 (21/01/2025)
815.6950
813.3840
816.6940
813.0310
814.8625
Monday 20 January 2025 (20/01/2025)
815.2340
815.5530
814.9720
813.9190
814.4455
Friday 17 January 2025 (17/01/2025)
817.5570
814.0320
817.4470
815.1730
816.3100
Thursday 16 January 2025 (16/01/2025)
817.8590
817.5990
817.5910
816.4210
817.0060
Wednesday 15 January 2025 (15/01/2025)
818.0780
817.9010
818.9250
818.1930
818.5590
Tuesday 14 January 2025 (14/01/2025)
818.2460
817.9750
821.4460
817.0710
819.2585
Monday 13 January 2025 (13/01/2025)
819.8050
818.1510
818.8850
815.3900
817.1375
Friday 10 January 2025 (10/01/2025)
817.3020
819.1800
818.9820
814.4530
816.7175
Thursday 9 January 2025 (09/01/2025)
818.0390
817.2570
817.1410
816.8110
816.9760
Wednesday 8 January 2025 (08/01/2025)
819.5710
817.9490
820.0700
818.8750
819.4725
Tuesday 7 January 2025 (07/01/2025)
825.6410
819.7450
825.3480
822.4910
823.9195
Monday 6 January 2025 (06/01/2025)
823.9880
825.6830
825.6840
825.0740
825.3790
Friday 3 January 2025 (03/01/2025)
823.7980
823.8720
824.9190
821.5070
823.2130
Thursday 2 January 2025 (02/01/2025)
827.0650
823.8250
826.0380
824.4760
825.2570
Wednesday 1 January 2025 (01/01/2025)
829.6120
827.0250
829.6570
827.1040
828.3805
Theme: GKNEWS