NZD/KRW Exchange Rate (New Zealand Dollar to South Korean Won)

Live NZD/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 829.2500 KRW ▼ -0.7200%
High 835.5000
Low 829.0700
Open 835.3000
Prev. Close 835.2900
Source: Barchart.com · 15-min delay
One Week
-2.45%
848.5000 H · 829.0700 L
One Month
-4.09%
848.5000 H · 829.0700 L
One Year
+1.34%
904.8240 H · 830.1920 L
Best Transfer Rate
826.3476
Compare rates →
NZD/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 829.2500 KRW  ·  Compare specialist providers →
🔔
Set a NZD/KRW Rate Alert

We'll email you when the New Zealand Dollar to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving NZD/KRW Today

The New Zealand Dollar to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/KRW News Hub →
Latest NZD/KRW News More news →
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
21 Jul Hot New Zealand Dollar, Hot Inflation
20 Jul Pound-New Zealand Forecast for the Week Ahead
14 Jul New Zealand Dollar Powers On
13 Jul Pound vs. New Zealand Dollar: The Coming Week
More NZD/KRW news →
Daily New Zealand Dollar to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug835.3040829.4780835.1130830.1920832.3910
Thu 6 Aug836.9360835.2560837.8330834.3840836.0960
Wed 5 Aug842.7620836.9360838.4920837.2110839.8490
Tue 4 Aug839.1430842.8130841.3820837.5850840.9780
Mon 3 Aug850.2400839.1210848.5000839.7530844.6805
Fri 31 Jul837.1540848.9010847.2990836.9930843.0275
Thu 30 Jul836.0500837.1100837.0470835.3640836.5800
Wed 29 Jul840.6810836.0110839.1940836.8960838.3460
Tue 28 Jul846.4600840.6340847.7200841.1690843.5470
Mon 27 Jul846.7100846.5070850.8270847.1010846.6085
Fri 24 Jul851.7750844.8570850.9670845.3100848.3160
Thu 23 Jul859.4090851.7790855.3720853.7610855.5940
Wed 22 Jul863.5300859.3550862.9660861.9050861.4425
Tue 21 Jul861.8990863.4830864.4730863.6910862.6910
Mon 20 Jul867.0570861.9030867.5130863.9010864.4800
Fri 17 Jul863.9600869.4240869.0190865.2860866.6920
Thu 16 Jul869.1160863.8660867.3030864.0570866.4910
Wed 15 Jul865.4420869.1590868.9590865.3820867.3005
Tue 14 Jul861.3440865.4180863.7160861.5280863.3810
Mon 13 Jul863.7140861.3480867.1740862.8090862.5310
Fri 10 Jul866.6370864.2920870.9360865.3540865.4645
Thu 9 Jul857.9510866.5980864.1730861.5680862.2745
Wed 8 Jul859.9330857.9080861.7450858.5880858.9205
Tue 7 Jul871.5920859.9650879.2140861.2420865.7785
Mon 6 Jul875.6030871.5500873.0290871.5060873.5765
Fri 3 Jul877.4460873.2590880.7400873.9640875.3525
Thu 2 Jul879.6510877.4110880.3110877.0080878.5310
Wed 1 Jul878.4470879.6940881.8740878.5920879.0705
Tue 30 Jun870.5420878.4250875.8180875.7980874.4835
Mon 29 Jun867.6250870.4560871.0880866.6790869.0405
Fri 26 Jun872.7110865.5430872.8130868.4450869.1270
Thu 25 Jun871.3770872.6290872.1360871.3140872.0030
Wed 24 Jun868.7740871.4160873.0040871.0580870.0950
Tue 23 Jun878.7950868.8130875.6370873.3300873.8040
Mon 22 Jun877.6560878.7480879.4200877.6680878.2020
Fri 19 Jun885.3430877.4670880.9920880.6560881.4050
Thu 18 Jun881.2780885.3860883.4950881.4480883.3320
Wed 17 Jun880.3310881.3180884.5560880.6250880.8245
Tue 16 Jun881.3440880.2950881.8480879.2660880.8195
Mon 15 Jun884.9720881.2860886.3160884.0380883.1290
Fri 12 Jun884.7750885.5580888.7750886.0540885.1665
Thu 11 Jun882.6770884.7750886.9340883.6400883.7260
Wed 10 Jun885.9300882.7160887.1120884.6420884.3230
Tue 9 Jun887.0110885.9690890.2300882.9570886.4900
Mon 8 Jun902.0620886.9360901.9720889.4640894.4990
Fri 5 Jun899.6110904.0160904.8240900.2170901.8135
Thu 4 Jun899.1460899.6070902.7570897.4130899.3765
Wed 3 Jun899.1100899.1420900.0500898.2630899.1260
Tue 2 Jun898.4640899.0940899.6610898.0220898.7790
Mon 1 Jun900.0610898.4200900.9820899.0600899.2405
Fri 29 May887.9630902.6700896.1370894.5700895.3165
Thu 28 May886.7110887.9630886.3910886.0950887.3370
Wed 27 May879.6790886.7430883.6630880.1800883.2110
Tue 26 May888.3220879.7180888.6350880.4130884.0200
Mon 25 May893.2230888.3610891.5590887.6430890.7920
Fri 22 May884.0360889.8020889.4320883.9010886.9190
Thu 21 May879.1070884.0760882.6230880.1280881.5915
Wed 20 May880.1490879.0200880.2850879.6040879.5845
Tue 19 May875.1600880.0700880.1360874.7890877.6150
Mon 18 May876.4400875.2030876.7020875.7900875.8215
Fri 15 May883.0210874.2900880.6390878.4720878.6555
Thu 14 May884.5500882.9850885.1910883.3300883.7675
Wed 13 May888.6930884.5900889.2280885.6220886.6415
Tue 12 May879.2520888.6540884.6640883.4560883.9530
Mon 11 May871.5090879.2050878.7440870.3290875.3570
Fri 8 May866.2580872.3200873.7120865.0120869.2890
Thu 7 May860.8630866.2140866.1570863.1820863.5385
Wed 6 May864.3920860.8230868.1400862.4260862.6075
Tue 5 May866.9460864.4440866.6730864.3350865.6950
Mon 4 May869.3690866.9390869.3410867.9400868.1540
Fri 1 May871.0120867.4380868.7030867.8940869.2250
Thu 30 Apr867.9200870.9680867.6440866.6640869.4440
Wed 29 Apr866.8910867.9630867.9610867.9560867.4270
Tue 28 Apr870.8030866.8870869.1090868.4980868.8450
Mon 27 Apr866.7150870.7740869.6660866.2930868.7445
Fri 24 Apr868.3350868.2670868.4460868.4380868.3010
Thu 23 Apr873.1190868.3750873.3340869.3290870.7470
Wed 22 Apr873.8170873.2030875.6420873.7770873.5100
Tue 21 Apr867.0940873.7730871.0480868.4770870.4335
Mon 20 Apr859.3190867.0540865.0200860.9000863.1865
Fri 17 Apr871.5060862.8520872.2160862.9270867.1790
Thu 16 Apr872.3780871.5490870.3850870.0390871.9635
Wed 15 Apr868.9030872.4090870.7380869.9520870.6560
Tue 14 Apr867.6460868.9430869.4370868.0670868.2945
Mon 13 Apr861.2480867.6100866.1160863.9610864.4290
Fri 10 Apr864.0780866.9240867.0160864.2420865.5010
Thu 9 Apr861.6830864.0740864.4040862.6910862.8785
Wed 8 Apr857.9670861.7270863.6740860.2690859.8470
Tue 7 Apr861.9610858.0150859.3560858.7440859.9880
Mon 6 Apr860.8070861.9510860.8980859.2990861.3790
Fri 3 Apr863.3960859.9140863.0150861.2610861.6550
Thu 2 Apr870.9450863.4070869.7770865.2820867.1760
Wed 1 Apr865.7230871.0350871.3980864.6770868.3790
Tue 31 Mar868.2500865.7780875.8120865.9560867.0140
Mon 30 Mar867.2570868.2110869.8380866.2820867.7340
Fri 27 Mar869.1180867.2860872.7450868.2390868.2020
Thu 26 Mar874.0100868.8470872.6260870.3710871.4285
Wed 25 Mar873.2910873.9620873.1720872.7710873.6265
Tue 24 Mar871.0580873.2110872.8150872.6060872.1345
Mon 23 Mar876.6160871.0180875.1690872.1780873.8170
Fri 20 Mar874.1500877.5530878.3350876.3220875.8515
Thu 19 Mar875.1860874.1570874.4940871.6080874.6715
Wed 18 Mar871.5100875.1350875.1040871.0520873.3225
Tue 17 Mar873.3090871.5060871.6720869.9930872.4075
Mon 16 Mar870.2440873.3460870.5510870.4430871.7950
Fri 13 Mar874.2690867.8660869.7130867.4290871.0675
Thu 12 Mar874.3310874.2620875.1280872.9890874.2965
Wed 11 Mar873.8520874.4630874.2610869.5100874.1575
Tue 10 Mar868.1810873.9040872.6080870.0430871.0425
Mon 9 Mar870.8030868.2100874.9400871.3840869.5065
Fri 6 Mar873.9250874.2660874.9480869.1320874.0955
Thu 5 Mar868.9610874.0170875.5980867.8150871.4890
Wed 4 Mar871.1950868.9490873.1170868.2580870.0720
Tue 3 Mar866.2490871.1470876.5640865.2200868.6980
Mon 2 Mar857.0990866.4860871.2680860.4480861.7925
Fri 27 Feb856.8780864.1090862.3680861.1480860.4935
Thu 26 Feb855.5910856.9300855.3190855.1740856.2605
Wed 25 Feb860.0950855.5260858.9730854.5100857.8105
Tue 24 Feb860.3220860.0580860.6780860.6370860.1900
Mon 23 Feb865.4440860.3150863.6050863.1470862.8795
Fri 20 Feb865.9180863.6400862.6200862.4740864.7790
Thu 19 Feb863.0940865.9180865.1570863.9480864.5060
Wed 18 Feb873.6030863.3670871.2860867.1310868.4850
Tue 17 Feb870.9970873.5660871.3480870.6380872.2815
Mon 16 Feb868.4740871.0090869.8680869.2760869.7415
Fri 13 Feb869.4090870.0250871.0210870.8990869.7170
Thu 12 Feb874.3100869.4360873.8750871.0330871.8730
Wed 11 Feb880.4960874.2580879.8270875.1020877.3770
Tue 10 Feb883.2040880.3590881.9020880.5710881.7815
Mon 9 Feb880.0800883.2110881.3430880.8380881.6455
Fri 6 Feb875.8320880.7380880.2520875.3990878.2850
Thu 5 Feb877.7050875.7360876.9490876.7110876.7205
Wed 4 Feb876.9980877.6570876.6670876.3560877.3275
Tue 3 Feb872.1280877.0380874.0940871.9440874.5830
Mon 2 Feb872.7640872.0810876.6920872.7870872.4225
Fri 30 Jan870.2390873.5250872.1050872.0500871.8820
Thu 29 Jan867.0550870.3380868.0810867.6440868.6965
Wed 28 Jan864.9250867.1030863.8430861.7550866.0140
Tue 27 Jan863.6020864.8850864.5420862.2790864.2435
Mon 26 Jan862.6330863.6060859.9970859.6690863.1195
Fri 23 Jan867.8300860.4970866.0000864.3820864.1635
Thu 22 Jan856.1260867.8380863.3640859.7030861.9820
Wed 21 Jan863.6730856.0750861.9860858.7350859.8740
Tue 20 Jan854.6040863.7920860.1450858.7240859.1980
Mon 19 Jan846.2420854.6550850.7540850.0410850.4485
Fri 16 Jan844.0900847.5100847.7970846.2910845.8000
Thu 15 Jan840.5200844.0440844.3030843.1790842.2820
Wed 14 Jan847.4790840.4840847.8970840.7520843.9815
Tue 13 Jan846.9890847.6110848.6590846.6850847.3000
Mon 12 Jan835.4900847.0250845.1140836.9250841.2575
Fri 9 Jan835.0630836.2060835.4220834.6850835.6345
Thu 8 Jan836.6080835.0990836.0740834.8930835.8535
Wed 7 Jan836.8820836.6610837.6540837.5520836.7715
Tue 6 Jan836.4040836.9720837.6650836.9050836.6880
Mon 5 Jan830.8700836.4540835.0600831.8960833.6620
Fri 2 Jan830.9340832.3580833.6270832.3940831.6460
Thu 1 Jan831.0300831.0300831.0300831.0300831.0300
NZD/KRW Historical Data
Long-term NZD/KRW historical data
Daily closing rates going back decades: full historical archive
→