MENU

1 NZD = 811.3349 KRW

1 KRW to NZD = 0.0012

Provider Indicative Rate Service Notes Action

Live Market Rate

811.3349 Set Alert Set Alert
Horizon Currency 806.8726 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 805.6556 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
788.6175 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
782.9382 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 804.0329 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
799.1649 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/KRW Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South Korean Won (KRW)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KRW

Convert NZD:
To KRW:
1
811.3349
10
8,113.3490
50
40,566.7450
100
81,133.4900
500
405,667.4500
1,000
811,334.9000
Convert NZD:
To KRW:
2,500
2,028,337.2500
5,000
4,056,674.5000
7,500
6,085,011.7500
10,000
8,113,349.0000
50,000
40,566,745.0000
1,00,000
81,133,490.0000

Exchange Rate History for NZD To KRW: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 778.2750

Close: 782.2480

Mid: 779.8305

2

Open: 782.2480

Close: 782.2480

Mid: 782.2480

3

Open: 782.2480

Close: 783.5410

Mid: 782.7720

4

Open: 783.3690

Close: 780.1090

Mid: 780.5345

5

Open: 779.4790

Close: 788.4630

Mid: 783.6040

6

Open: 788.7310

Close: 794.1450

Mid: 789.4845

7

Open: 792.7810

Close: 794.0310

Mid: 791.7400

8

Open: 793.8230

Close: 791.1500

Mid: 791.6345

9

Open: 791.1500

Close: 789.7390

Mid: 790.4445

10

Open: 789.7390

Close: 785.4660

Mid: 789.3255

11

Open: 785.9200

Close: 787.3040

Mid: 786.9640

12

Open: 787.1700

Close: 789.9150

Mid: 787.8950

13

Open: 790.2070

Close: 788.9550

Mid: 789.4020

14

Open: 789.3780

Close: 790.2730

Mid: 790.1805

15

Open: 791.0890

Close: 787.4380

Mid: 789.0440

16

Open: 787.4380

Close: 786.4180

Mid: 786.9280

17

Open: 786.4180

Close: 785.1870

Mid: 787.1585

18

Open: 785.0050

Close: 785.0000

Mid: 785.4645

19

Open: 785.6420

Close: 784.9810

Mid: 784.6605

20

Open: 785.2760

Close: 787.8710

Mid: 786.8215

21

Open: 787.4330

Close: 793.5990

Mid: 790.7465

22

Open: 793.6500

Close: 793.9150

Mid: 793.7050

23

Open: 793.9150

Close: 793.9150

Mid: 793.9150

24

Open: 797.0610

Close: 794.1030

Mid: 795.3010

25

Open: 793.9550

Close: 793.3440

Mid: 793.7225

26

Open: 791.9400

Close: 797.0930

Mid: 795.8095

27

Open: 797.4310

Close: 790.9550

Mid: 795.7490

28

Open: 791.4000

Close: 797.9780

Mid: 795.2970

29

Open: 798.1480

Close: 802.5330

Mid: 802.3585

30

Open: 802.5330

Close: 803.0400

Mid: 805.7295

31

Open: 803.0400

Close: 800.4500

Mid: 804.0935

February - 2021

SunMonTueWedThuFriSat
1

Open: 800.6310

Close: 800.4600

Mid: 801.8015

2

Open: 799.7690

Close: 801.3690

Mid: 800.8335

3

Open: 800.9310

Close: 803.8860

Mid: 802.2980

4

Open: 803.9900

Close: 801.4480

Mid: 802.9080

5

Open: 801.2890

Close: 805.3070

Mid: 803.5580

6

Open: 805.3070

Close: 805.3070

Mid: 805.3070

7

Open: 805.3070

Close: 806.0660

Mid: 804.6495

8

Open: 806.0850

Close: 806.7770

Mid: 806.0935

9

Open: 806.7900

Close: 803.9820

Mid: 806.0070

10

Open: 804.0840

Close: 796.9820

Mid: 799.4985

11

Open: 798.3720

Close: 797.0910

Mid: 797.6370

12

Open: 797.0930

Close: 796.5440

Mid: 795.7530

13

Open: 796.5440

Close: 797.0840

Mid: 797.0615

14

Open: 797.0840

Close: 796.7210

Mid: 798.0410

15

Open: 796.5100

Close: 797.3360

Mid: 796.9645

16

Open: 796.2030

Close: 795.5850

Mid: 797.2210

17

Open: 795.9430

Close: 794.6800

Mid: 795.6660

18

Open: 795.1690

Close: 798.5400

Mid: 795.7575

19

Open: 798.8210

Close: 806.0390

Mid: 802.3995

20

Open: 806.0390

Close: 806.1260

Mid: 806.0825

21

Open: 806.1260

Close: 806.5700

Mid: 805.5645

22

Open: 806.2920

Close: 814.7210

Mid: 811.5030

23

Open: 815.3230

Close: 814.1980

Mid: 813.6525

24

Open: 813.6480

Close: 824.6080

Mid: 820.0110

25

Open: 822.7890

Close: 824.2000

Mid: 825.7220

26

Open: 824.2740

Close: 812.1920

Mid: 819.6910

27

Open: 812.1920

Close: 812.1920

Mid: 812.1920

28

Open: 812.1920

Close: 816.5570

Mid: 814.5005

March - 2021

SunMonTueWedThuFriSat
1

Open: 816.7490

Close: 801.6640

Mid: 808.4145

2

Open: 801.2420

Close: 820.0550

Mid: 809.7385

3

Open: 819.0020

Close: 816.7850

Mid: 817.6760

4

Open: 813.6590

Close: 813.5580

Mid: 815.3825

5

Open: 813.2010

Close: 808.5470

Mid: 808.8880

6

Open: 808.5470

Close: 808.5470

Mid: 808.5470

7

Open: 808.5470

Close: 809.3940

Mid: 810.2480

8

Open: 809.3600

Close: 813.5500

Mid: 810.4180

9

Open: 813.5670

Close: 815.1130

Mid: 813.5135

10

Open: 814.3500

Close: 817.1200

Mid: 815.7560

11

Open: 817.2250

Close: 816.2310

Mid: 818.4350

12

Open: 815.2600

Close: 814.4150

Mid: 815.0225

13

Open: 814.4150

Close: 814.4150

Mid: 814.4150

14

Open: 814.4150

Close: 815.4920

Mid: 817.1825

15

Open: 815.5190

Close: 814.9820

Mid: 816.2915

16

Open: 815.4300

Close: 812.6910

Mid: 812.8815

17

Open: 811.9860

Close: 813.1660

Mid: 812.7380

18

Open: 812.6580

Close: 807.0690

Mid: 811.0145

19

Open: 808.7630

Close: 808.7040

Mid: 810.0885

20

Open: 808.7040

Close: 808.7040

Mid: 808.7040

21

Open: 808.7040

Close: 806.4910

Mid: 807.5880

22

Open: 806.4840

Close: 802.4140

Mid: 807.0605

23

Open: 802.2810

Close: 791.2120

Mid: 797.1715

24

Open: 792.7030

Close: 790.7450

Mid: 790.7760

25

Open: 790.5720

Close: 790.3470

Mid: 790.1390

26

Open: 789.9120

Close: 791.9420

Mid: 790.1410

27

Open: 791.9420

Close: 791.9420

Mid: 791.9420

28

Open: 791.9420

Close: 788.9060

Mid: 790.1185

29

Open: 788.9010

Close: 793.2900

Mid: 791.6755

30

Open: 792.7010

Close: 791.7570

Mid: 793.4145

31

Open: 792.2080

Close: 787.2410

Mid: 789.2625

April - 2021

SunMonTueWedThuFriSat
1

Open: 786.2270

Close: 792.4650

Mid: 788.4890

2

Open: 792.1450

Close: 794.2040

Mid: 793.7415

3

Open: 794.2040

Close: 794.2040

Mid: 794.2040

4

Open: 794.2040

Close: 793.6180

Mid: 794.8255

5

Open: 793.1530

Close: 794.7490

Mid: 792.9175

6

Open: 794.2460

Close: 790.0710

Mid: 790.4455

7

Open: 789.1120

Close: 784.1290

Mid: 785.7780

8

Open: 784.1380

Close: 787.9400

Mid: 786.4775

9

Open: 787.9790

Close: 787.4360

Mid: 787.8640

10

Open: 787.4360

Close: 788.0550

Mid: 790.5600

11

Open: 788.0550

Close: 789.6890

Mid: 790.7840

12

Open: 789.6530

Close: 790.7450

Mid: 790.4260

13

Open: 790.8790

Close: 791.4450

Mid: 789.9550

14

Open: 791.4940

Close: 797.1010

Mid: 793.5410

15

Open: 796.4920

Close: 800.6170

Mid: 799.2220

16

Open: 800.5340

Close: 796.7950

Mid: 797.4970

17

Open: 796.7950

Close: 796.4210

Mid: 796.6080

18

Open: 796.4210

Close: 795.3210

Mid: 797.0475

19

Open: 795.3850

Close: 801.2570

Mid: 799.5935

20

Open: 801.2990

Close: 799.6850

Mid: 802.2910

21

Open: 799.6450

Close: 803.5090

Mid: 803.3420

22

Open: 803.8770

Close: 800.4240

Mid: 802.0760

23

Open: 800.5970

Close: 801.5830

Mid: 801.1080

24

Open: 801.5830

Close: 801.2080

Mid: 801.3955

25

Open: 801.2080

Close: 801.4230

Mid: 801.6940

26

Open: 801.7380

Close: 802.2600

Mid: 802.7810

27

Open: 801.9200

Close: 801.3630

Mid: 802.2065

28

Open: 801.1820

Close: 806.2030

Mid: 802.6405

29

Open: 806.0660

Close: 802.0950

Mid: 803.0235

30

Open: 802.1550

Close: 799.3520

Mid: 801.4275

May - 2021

SunMonTueWedThuFriSat
1

Open: 799.3520

Close: 799.3520

Mid: 799.3520

2

Open: 799.3520

Close: 800.7470

Mid: 803.8525

3

Open: 800.8770

Close: 806.5180

Mid: 803.9825

4

Open: 805.7960

Close: 805.7740

Mid: 803.8340

5

Open: 805.8720

Close: 811.2500

Mid: 808.5980

6

Open: 811.5820

Close: 809.7810

Mid: 809.9720

7

Open: 809.7180

Close: 808.6020

Mid: 809.4540

8

Open: 808.6020

Close: 807.9950

Mid: 808.2985

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KRW exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...