Live NZD to KRW conversion showing the most competitive exchange rates on the currency market.

1 NZD = 813.0500 KRW

1 KRW to NZD = 0.0012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 790.2846 784.5933 Spreads Data from IMTI
International Payment: Independent 805.7326
800.0412 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 780.5280 771.0966 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 800.8543
788.6585 Home delivery, airport collection
Cash/Travel: High Street Providers 780.5280 772.3975
Cash/Travel: TravelFX 805.7326
800.0412 Online Exclusive

NZD/KRW Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting NZD To KRW

Convert NZD:
To KRW:
1
813.0500
10
8,130.5000
50
40,652.5000
100
81,305.0000
500
406,525.0000
1,000
813,050.0000
Convert NZD:
To KRW:
2,500
2,032,625.0000
5,000
4,065,250.0000
7,500
6,097,875.0000
10,000
8,130,500.0000
50,000
40,652,500.0000
1,00,000
81,305,000.0000

Exchange Rate History for NZD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 840.6630

Close: 836.8730

Mid: 837.2085

2

Open: 835.8470

Close: 833.6540

Mid: 835.8740

3

Open: 833.6870

Close: 834.5970

Mid: 835.9235

4

Open: 834.6860

Close: 833.2340

Mid: 832.3605

5

Open: 834.1200

Close: 830.8130

Mid: 829.7240

6

Open: 831.3650

Close: 837.6180

Mid: 833.1895

7

Open: 831.3650

Close: 837.6180

Mid: 833.1895

8

Open: 831.3650

Close: 837.6180

Mid: 833.1895

9

Open: 837.0290

Close: 842.9680

Mid: 840.0810

10

Open: 843.1220

Close: 839.3750

Mid: 838.9705

11

Open: 839.1540

Close: 837.6580

Mid: 837.6395

12

Open: 837.0450

Close: 834.2250

Mid: 836.4490

13

Open: 834.3820

Close: 838.3890

Mid: 835.0255

14

Open: 834.3820

Close: 838.3890

Mid: 835.0255

15

Open: 834.3820

Close: 838.3890

Mid: 835.0255

16

Open: 836.7060

Close: 840.5100

Mid: 838.7465

17

Open: 840.0160

Close: 836.8380

Mid: 839.2200

18

Open: 835.8600

Close: 838.8630

Mid: 838.1970

19

Open: 838.8740

Close: 844.7260

Mid: 842.8920

20

Open: 844.5340

Close: 842.8080

Mid: 842.2430

21

Open: 844.5340

Close: 842.8080

Mid: 842.2430

22

Open: 844.5340

Close: 842.8080

Mid: 842.2430

23

Open: 842.0950

Close: 840.9760

Mid: 840.6085

24

Open: 840.0780

Close: 847.1150

Mid: 843.5435

25

Open: 846.9800

Close: 847.7210

Mid: 846.4875

26

Open: 847.4600

Close: 847.0990

Mid: 843.8070

27

Open: 847.0520

Close: 856.4340

Mid: 851.1785

28

Open: 847.0520

Close: 856.4340

Mid: 851.1785

29

Open: 847.0520

Close: 856.4340

Mid: 851.1785

30

Open: 854.9900

Close: 852.3520

Mid: 852.5910

31

Open: 852.4300

Close: 841.3060

Mid: 846.1650

February - 2017

SunMonTueWedThuFriSat
1

Open: 841.7020

Close: 839.2290

Mid: 840.0820

2

Open: 839.3640

Close: 833.5140

Mid: 834.4005

3

Open: 834.0000

Close: 834.1730

Mid: 832.6765

4

Open: 834.0000

Close: 834.1730

Mid: 832.6765

5

Open: 834.0000

Close: 834.1730

Mid: 832.6765

6

Open: 830.1750

Close: 830.8110

Mid: 828.7995

7

Open: 830.5620

Close: 834.7810

Mid: 835.1510

8

Open: 834.8490

Close: 831.5100

Mid: 833.4170

9

Open: 831.4310

Close: 826.8440

Mid: 827.1280

10

Open: 826.8320

Close: 825.1710

Mid: 826.5485

11

Open: 826.8320

Close: 825.1710

Mid: 826.5485

12

Open: 826.8320

Close: 825.1710

Mid: 826.5485

13

Open: 826.3700

Close: 824.2350

Mid: 825.8900

14

Open: 824.3260

Close: 816.1660

Mid: 819.0245

15

Open: 815.6480

Close: 819.0870

Mid: 818.0530

16

Open: 819.5080

Close: 823.3150

Mid: 821.2450

17

Open: 823.4140

Close: 826.1430

Mid: 825.4860

18

Open: 823.4140

Close: 826.1430

Mid: 825.4860

19

Open: 823.4140

Close: 826.1430

Mid: 825.4860

20

Open: 827.6470

Close: 823.1860

Mid: 824.4100

21

Open: 823.3660

Close: 818.1140

Mid: 819.5580

22

Open: 817.9350

Close: 819.0550

Mid: 818.2845

23

Open: 818.8200

Close: 818.0890

Mid: 818.2980

24

Open: 818.6600

Close: 818.1200

Mid: 818.5860

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

The New Zealand Dollar’s 'Fair Value' Level Seen Rising

The NZ Dollar is seen benefiting on a combination of improved global investor sentiment and...

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.