MENU

1 NZD = 749.4400 KRW

1 KRW to NZD = 0.0013

Provider Rate Notes Action

Best Independent Provider

Rational FX
742.6950 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
728.4557 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
723.2096 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
742.6950 0% Commission

Airport Pickup

Moneycorp
738.1984 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KRW Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting NZD To KRW

Convert NZD:
To KRW:
1
749.4400
10
7,494.4000
50
37,472.0000
100
74,944.0000
500
374,720.0000
1,000
749,440.0000
Convert NZD:
To KRW:
2,500
1,873,600.0000
5,000
3,747,200.0000
7,500
5,620,800.0000
10,000
7,494,400.0000
50,000
37,472,000.0000
1,00,000
74,944,000.0000

Exchange Rate History for NZD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 840.6630

Close: 836.8730

Mid: 837.2085

2

Open: 835.8470

Close: 833.6540

Mid: 835.8740

3

Open: 833.6870

Close: 834.5970

Mid: 835.9235

4

Open: 834.6860

Close: 833.2340

Mid: 832.3605

5

Open: 834.1200

Close: 830.8130

Mid: 829.7240

6

Open: 831.3650

Close: 837.6180

Mid: 833.1895

7

Open: 831.3650

Close: 837.6180

Mid: 833.1895

8

Open: 831.3650

Close: 837.6180

Mid: 833.1895

9

Open: 837.0290

Close: 842.9680

Mid: 840.0810

10

Open: 843.1220

Close: 839.3750

Mid: 838.9705

11

Open: 839.1540

Close: 837.6580

Mid: 837.6395

12

Open: 837.0450

Close: 834.2250

Mid: 836.4490

13

Open: 834.3820

Close: 838.3890

Mid: 835.0255

14

Open: 834.3820

Close: 838.3890

Mid: 835.0255

15

Open: 834.3820

Close: 838.3890

Mid: 835.0255

16

Open: 836.7060

Close: 840.5100

Mid: 838.7465

17

Open: 840.0160

Close: 836.8380

Mid: 839.2200

18

Open: 835.8600

Close: 838.8630

Mid: 838.1970

19

Open: 838.8740

Close: 844.7260

Mid: 842.8920

20

Open: 844.5340

Close: 842.8080

Mid: 842.2430

21

Open: 844.5340

Close: 842.8080

Mid: 842.2430

22

Open: 844.5340

Close: 842.8080

Mid: 842.2430

23

Open: 842.0950

Close: 840.9760

Mid: 840.6085

24

Open: 840.0780

Close: 847.1150

Mid: 843.5435

25

Open: 846.9800

Close: 847.7210

Mid: 846.4875

26

Open: 847.4600

Close: 847.0990

Mid: 843.8070

27

Open: 847.0520

Close: 856.4340

Mid: 851.1785

28

Open: 847.0520

Close: 856.4340

Mid: 851.1785

29

Open: 847.0520

Close: 856.4340

Mid: 851.1785

30

Open: 854.9900

Close: 852.3520

Mid: 852.5910

31

Open: 852.4300

Close: 841.3060

Mid: 846.1650

February - 2017

SunMonTueWedThuFriSat
1

Open: 841.7020

Close: 839.2290

Mid: 840.0820

2

Open: 839.3640

Close: 833.5140

Mid: 834.4005

3

Open: 834.0000

Close: 834.1730

Mid: 832.6765

4

Open: 834.0000

Close: 834.1730

Mid: 832.6765

5

Open: 834.0000

Close: 834.1730

Mid: 832.6765

6

Open: 830.1750

Close: 830.8110

Mid: 828.7995

7

Open: 830.5620

Close: 834.7810

Mid: 835.1510

8

Open: 834.8490

Close: 831.5100

Mid: 833.4170

9

Open: 831.4310

Close: 826.8440

Mid: 827.1280

10

Open: 826.8320

Close: 825.1710

Mid: 826.5485

11

Open: 826.8320

Close: 825.1710

Mid: 826.5485

12

Open: 826.8320

Close: 825.1710

Mid: 826.5485

13

Open: 826.3700

Close: 824.2350

Mid: 825.8900

14

Open: 824.3260

Close: 816.1660

Mid: 819.0245

15

Open: 815.6480

Close: 819.0870

Mid: 818.0530

16

Open: 819.5080

Close: 823.3150

Mid: 821.2450

17

Open: 823.4140

Close: 826.1430

Mid: 825.4860

18

Open: 823.4140

Close: 826.1430

Mid: 825.4860

19

Open: 823.4140

Close: 826.1430

Mid: 825.4860

20

Open: 827.6470

Close: 823.1860

Mid: 824.4100

21

Open: 823.3660

Close: 818.1140

Mid: 819.5580

22

Open: 817.9350

Close: 819.0550

Mid: 818.2845

23

Open: 818.8200

Close: 818.0890

Mid: 818.2980

24

Open: 818.6600

Close: 815.5160

Mid: 814.4860

25

Open: 818.6600

Close: 815.5160

Mid: 814.4860

26

Open: 818.6600

Close: 815.5160

Mid: 814.4860

27

Open: 812.5980

Close: 815.2400

Mid: 814.2410

28

Open: 815.1170

Close: 816.7350

Mid: 813.1605

March - 2017

SunMonTueWedThuFriSat
1

Open: 816.7600

Close: 814.0840

Mid: 814.0445

2

Open: 813.9490

Close: 812.3190

Mid: 812.5535

3

Open: 812.4330

Close: 811.0440

Mid: 810.3950

4

Open: 812.4330

Close: 811.0440

Mid: 810.3950

5

Open: 812.4330

Close: 811.0440

Mid: 810.3950

6

Open: 809.7130

Close: 807.3260

Mid: 810.4875

7

Open: 807.2730

Close: 799.7630

Mid: 803.9420

8

Open: 799.7500

Close: 798.4900

Mid: 797.4535

9

Open: 798.5950

Close: 800.0260

Mid: 798.3040

10

Open: 799.3860

Close: 796.2470

Mid: 796.7830

11

Open: 799.3860

Close: 796.2470

Mid: 796.7830

12

Open: 799.3860

Close: 796.2470

Mid: 796.7830

13

Open: 795.4940

Close: 794.2920

Mid: 793.9800

14

Open: 794.2780

Close: 795.4580

Mid: 794.1780

15

Open: 795.0520

Close: 793.7510

Mid: 794.4605

16

Open: 793.7120

Close: 787.4440

Mid: 789.7010

17

Open: 787.6110

Close: 791.8660

Mid: 791.2250

18

Open: 787.6110

Close: 791.8660

Mid: 791.2250

19

Open: 787.6110

Close: 791.8660

Mid: 791.2250

20

Open: 791.6200

Close: 785.1890

Mid: 788.0890

21

Open: 785.1890

Close: 790.2790

Mid: 787.4770

22

Open: 790.5920

Close: 786.4510

Mid: 788.8760

23

Open: 786.4090

Close: 788.2110

Mid: 788.0155

24

Open: 788.9010

Close: 783.5660

Mid: 785.4125

25

Open: 788.9010

Close: 783.5660

Mid: 785.4125

26

Open: 788.9010

Close: 783.5660

Mid: 785.4125

27

Open: 780.5620

Close: 781.7570

Mid: 781.8290

28

Open: 781.8580

Close: 781.7650

Mid: 780.9075

29

Open: 782.0390

Close: 781.2050

Mid: 781.2375

30

Open: 781.2270

Close: 781.8990

Mid: 782.5200

31

Open: 781.9650

Close: 783.6400

Mid: 782.1170

April - 2017

SunMonTueWedThuFriSat
1

Open: 781.9650

Close: 783.6400

Mid: 782.1170

2

Open: 781.9650

Close: 783.6400

Mid: 782.1170

3

Open: 783.1010

Close: 783.1410

Mid: 781.2625

4

Open: 783.4120

Close: 783.8190

Mid: 783.4500

5

Open: 783.8700

Close: 786.0830

Mid: 783.9240

6

Open: 786.3020

Close: 787.7400

Mid: 787.9750

7

Open: 787.7400

Close: 790.3480

Mid: 790.2250

8

Open: 787.7400

Close: 790.3480

Mid: 790.2250

9

Open: 787.7400

Close: 790.3480

Mid: 790.2250

10

Open: 789.3360

Close: 795.4640

Mid: 791.7530

11

Open: 795.3590

Close: 796.8760

Mid: 795.1165

12

Open: 796.7060

Close: 790.9740

Mid: 792.2235

13

Open: 791.3150

Close: 793.9430

Mid: 792.0195

14

Open: 794.3230

Close: 796.6000

Mid: 794.4220

15

Open: 794.3230

Close: 796.6000

Mid: 794.4220

16

Open: 794.3230

Close: 796.6000

Mid: 794.4220

17

Open: 793.9880

Close: 793.4510

Mid: 795.1955

18

Open: 793.1620

Close: 804.2280

Mid: 789.0205

19

Open: 804.3060

Close: 800.0920

Mid: 800.9145

20

Open: 800.6940

Close: 797.4220

Mid: 798.9660

21

Open: 797.5260

Close: 797.0210

Mid: 795.8460

22

Open: 797.5260

Close: 797.0210

Mid: 795.8460

23

Open: 797.5260

Close: 797.0210

Mid: 795.8460

24

Open: 784.3590

Close: 795.7360

Mid: 792.8810

25

Open: 795.8390

Close: 784.9090

Mid: 785.9480

26

Open: 784.3000

Close: 780.2920

Mid: 780.6665

27

Open: 779.5610

Close: 778.6360

Mid: 779.3170

28

Open: 778.0170

Close: 780.9460

Mid: 779.4440

29

Open: 778.0170

Close: 780.9460

Mid: 779.4440

30

Open: 778.0170

Close: 780.9460

Mid: 779.4440

May - 2017

SunMonTueWedThuFriSat
1

Open: 778.6720

Close: 785.4510

Mid: 782.0410

2

Open: 785.3250

Close: 782.0870

Mid: 783.1135

3

Open: 782.7220

Close: 779.2870

Mid: 782.0630

4

Open: 779.0560

Close: 779.2930

Mid: 778.0810

5

Open: 779.5510

Close: 787.0970

Mid: 783.5825

6

Open: 779.5510

Close: 787.0970

Mid: 783.5825

7

Open: 779.5510

Close: 787.0970

Mid: 783.5825

8

Open: 782.4040

Close: 782.6690

Mid: 783.3955

9

Open: 782.7960

Close: 784.7850

Mid: 783.0680

10

Open: 784.9480

Close: 782.0550

Mid: 785.0225

11

Open: 781.2820

Close: 769.8710

Mid: 773.9910

12

Open: 769.9830

Close: 770.6960

Mid: 769.2185

13

Open: 769.9830

Close: 770.6960

Mid: 769.2185

14

Open: 769.9830

Close: 770.6960

Mid: 769.2185

15

Open: 769.8490

Close: 767.8310

Mid: 770.6295

16

Open: 767.9900

Close: 767.1180

Mid: 768.5360

17

Open: 766.9940

Close: 778.4630

Mid: 771.8985

18

Open: 778.6630

Close: 778.4620

Mid: 780.2525

19

Open: 778.5170

Close: 773.1180

Mid: 774.4515

20

Open: 778.5170

Close: 773.1180

Mid: 774.4515

21

Open: 778.5170

Close: 773.1180

Mid: 774.4515

22

Open: 774.4150

Close: 779.8600

Mid: 776.2155

23

Open: 780.6020

Close: 788.6180

Mid: 786.1315

24

Open: 788.7440

Close: 788.3320

Mid: 788.2975

25

Open: 788.2690

Close: 786.1400

Mid: 786.5640

26

Open: 785.8530

Close: 790.4560

Mid: 788.0025

27

Open: 785.8530

Close: 790.4560

Mid: 788.0025

28

Open: 785.8530

Close: 790.4560

Mid: 788.0025

29

Open: 789.5470

Close: 791.8800

Mid: 791.0020

30

Open: 791.8170

Close: 797.7280

Mid: 794.1675

31

Open: 798.0070

Close: 791.9820

Mid: 794.0170

June - 2017

SunMonTueWedThuFriSat
1

Open: 791.8190

Close: 791.6350

Mid: 791.6500

2

Open: 791.6480

Close: 799.0750

Mid: 794.7970

3

Open: 791.6480

Close: 799.0750

Mid: 794.7970

4

Open: 791.6480

Close: 799.0750

Mid: 794.7970

5

Open: 797.4430

Close: 798.3500

Mid: 796.4545

6

Open: 798.0710

Close: 803.0840

Mid: 800.9515

7

Open: 803.1740

Close: 808.8630

Mid: 807.1760

8

Open: 808.8110

Close: 809.5550

Mid: 809.3185

9

Open: 808.5610

Close: 811.1380

Mid: 808.2585

10

Open: 808.5610

Close: 811.1380

Mid: 808.2585

11

Open: 808.5610

Close: 811.1380

Mid: 808.2585

12

Open: 788.3620

Close: 813.8460

Mid: 800.3850

13

Open: 813.7820

Close: 813.4550

Mid: 813.7680

14

Open: 813.0160

Close: 813.3960

Mid: 812.5945

15

Open: 813.5540

Close: 814.2710

Mid: 811.9475

16

Open: 814.2710

Close: 821.4470

Mid: 817.5280

17

Open: 814.2710

Close: 821.4470

Mid: 817.5280

18

Open: 814.2710

Close: 821.4470

Mid: 817.5280

19

Open: 820.6610

Close: 821.8300

Mid: 822.9595

20

Open: 821.8300

Close: 826.4580

Mid: 824.4430

21

Open: 826.8030

Close: 827.5910

Mid: 824.9580

22

Open: 825.4340

Close: 826.7410

Mid: 825.2895

23

Open: 826.6450

Close: 826.1350

Mid: 827.3640

24

Open: 826.6450

Close: 826.1350

Mid: 827.3640

25

Open: 826.6450

Close: 826.1350

Mid: 827.3640

26

Open: 825.6120

Close: 825.3470

Mid: 825.7175

27

Open: 825.2170

Close: 829.1740

Mid: 829.5595

28

Open: 829.3980

Close: 831.6310

Mid: 831.6695

29

Open: 831.3420

Close: 836.2700

Mid: 833.6430

30

Open: 836.2060

Close: 839.2420

Mid: 836.8300

July - 2017

SunMonTueWedThuFriSat
1

Open: 836.2060

Close: 839.2420

Mid: 836.8300

2

Open: 836.2060

Close: 839.2420

Mid: 836.8300

3

Open: 838.6600

Close: 838.4610

Mid: 837.4945

4

Open: 838.1280

Close: 838.7680

Mid: 836.8030

5

Open: 837.6490

Close: 840.2390

Mid: 837.4715

6

Open: 839.8640

Close: 840.6170

Mid: 839.0320

7

Open: 840.5530

Close: 840.2710

Mid: 840.2935

8

Open: 840.5530

Close: 840.2710

Mid: 840.2935

9

Open: 840.5530

Close: 840.2710

Mid: 840.2935

10

Open: 839.6500

Close: 835.4400

Mid: 836.4540

11

Open: 836.0700

Close: 829.9820

Mid: 832.4760

12

Open: 829.7090

Close: 826.1810

Mid: 827.2035

13

Open: 826.1920

Close: 832.5940

Mid: 831.1575

14

Open: 832.4120

Close: 828.0370

Mid: 829.6535

15

Open: 832.4120

Close: 828.0370

Mid: 829.6535

16

Open: 832.4120

Close: 828.0370

Mid: 829.6535

17

Open: 828.5600

Close: 825.6380

Mid: 826.2465

18

Open: 825.3630

Close: 826.0900

Mid: 823.9480

19

Open: 826.7960

Close: 826.5290

Mid: 826.2540

20

Open: 826.4540

Close: 828.7620

Mid: 827.3205

21

Open: 829.1010

Close: 834.4420

Mid: 831.0455

22

Open: 829.1010

Close: 834.4420

Mid: 831.0455

23

Open: 829.1010

Close: 834.4420

Mid: 831.0455

24

Open: 831.8220

Close: 829.4550

Mid: 829.0090

25

Open: 829.3910

Close: 829.8730

Mid: 828.7020

26

Open: 829.7450

Close: 835.7160

Mid: 832.1870

27

Open: 836.0690

Close: 836.5100

Mid: 836.4425

28

Open: 836.4890

Close: 844.6760

Mid: 838.8215

29

Open: 836.4890

Close: 844.6760

Mid: 838.8215

30

Open: 836.4890

Close: 844.6760

Mid: 838.8215

31

Open: 843.8920

Close: 840.7620

Mid: 840.3195

August - 2017

SunMonTueWedThuFriSat
1

Open: 840.7520

Close: 836.7190

Mid: 838.2210

2

Open: 836.5290

Close: 833.4060

Mid: 835.6730

3

Open: 833.3330

Close: 839.1600

Mid: 834.8475

4

Open: 839.1700

Close: 836.5790

Mid: 836.8805

5

Open: 839.1700

Close: 836.5790

Mid: 836.8805

6

Open: 839.1700

Close: 836.5790

Mid: 836.8805

7

Open: 835.7040

Close: 829.4920

Mid: 832.9355

8

Open: 828.7870

Close: 826.9990

Mid: 826.1195

9

Open: 828.1270

Close: 837.2220

Mid: 830.6940

10

Open: 838.4390

Close: 833.2710

Mid: 834.9330

11

Open: 833.1790

Close: 836.4010

Mid: 832.8670

12

Open: 833.1790

Close: 836.4010

Mid: 832.8670

13

Open: 833.1790

Close: 836.4010

Mid: 832.8670

14

Open: 836.2960

Close: 829.8570

Mid: 832.3400

15

Open: 829.9700

Close: 821.6750

Mid: 826.4980

16

Open: 821.7370

Close: 830.1830

Mid: 825.9730

17

Open: 830.1720

Close: 830.7440

Mid: 830.4945

18

Open: 830.5060

Close: 833.1360

Mid: 833.3205

19

Open: 830.5060

Close: 833.1360

Mid: 833.3205

20

Open: 830.5060

Close: 833.1360

Mid: 833.3205

21

Open: 833.0120

Close: 833.1990

Mid: 832.8060

22

Open: 833.1370

Close: 823.6530

Mid: 828.6280

23

Open: 823.8170

Close: 814.1530

Mid: 817.7925

24

Open: 814.1300

Close: 813.0080

Mid: 812.9975

25

Open: 812.8970

Close: 811.4370

Mid: 811.2500

26

Open: 812.8970

Close: 811.4370

Mid: 811.2500

27

Open: 812.8970

Close: 811.4370

Mid: 811.2500

28

Open: 809.8960

Close: 811.0880

Mid: 810.4885

29

Open: 811.5000

Close: 815.5850

Mid: 813.5430

30

Open: 816.8400

Close: 809.7370

Mid: 812.2340

31

Open: 809.4310

Close: 806.3680

Mid: 805.8605

September - 2017

SunMonTueWedThuFriSat
1

Open: 806.6580

Close: 802.5730

Mid: 803.1375

2

Open: 806.6580

Close: 802.5730

Mid: 803.1375

3

Open: 806.6580

Close: 802.5730

Mid: 803.1375

4

Open: 801.3260

Close: 811.4950

Mid: 806.6240

5

Open: 811.0840

Close: 819.3470

Mid: 814.6115

6

Open: 818.6790

Close: 814.8510

Mid: 818.3770

7

Open: 814.9760

Close: 814.9480

Mid: 813.1030

8

Open: 815.0200

Close: 821.5650

Mid: 821.3875

9

Open: 815.0200

Close: 821.5650

Mid: 821.3875

10

Open: 815.0200

Close: 821.5650

Mid: 821.3875

11

Open: 822.1580

Close: 819.9870

Mid: 819.5655

12

Open: 819.5940

Close: 822.2250

Mid: 819.4575

13

Open: 822.3360

Close: 818.6970

Mid: 819.2780

14

Open: 819.2400

Close: 818.2980

Mid: 819.1440

15

Open: 818.6610

Close: 826.9750

Mid: 821.9510

16

Open: 818.6610

Close: 826.9750

Mid: 821.9510

17

Open: 818.6610

Close: 826.9750

Mid: 821.9510

18

Open: 826.5790

Close: 820.1820

Mid: 823.1095

19

Open: 819.5190

Close: 827.3210

Mid: 823.5685

20

Open: 827.3720

Close: 832.3740

Mid: 828.4475

21

Open: 833.3950

Close: 827.2020

Mid: 829.1890

22

Open: 827.7510

Close: 831.2940

Mid: 829.3575

23

Open: 827.7510

Close: 831.2940

Mid: 829.3575

24

Open: 827.7510

Close: 831.2940

Mid: 829.3575

25

Open: 830.7020

Close: 823.7460

Mid: 824.0275

26

Open: 823.6630

Close: 819.7770

Mid: 821.0380

27

Open: 819.8780

Close: 824.2080

Mid: 822.3600

28

Open: 824.6260

Close: 828.7990

Mid: 825.2175

29

Open: 829.2170

Close: 827.0950

Mid: 826.2635

30

Open: 829.2170

Close: 827.0950

Mid: 826.2635

October - 2017

SunMonTueWedThuFriSat
1

Open: 832.3260

Close: 826.5500

Mid: 828.0630

2

Open: 826.5190

Close: 821.6330

Mid: 824.2365

3

Open: 821.8370

Close: 817.6460

Mid: 818.6675

4

Open: 817.5650

Close: 817.4880

Mid: 818.1410

5

Open: 817.5730

Close: 812.1700

Mid: 814.5980

6

Open: 811.9740

Close: 812.7040

Mid: 810.3015

7

Open: 811.6590

Close: 811.6590

Mid: 811.6045

8

Open: 811.6590

Close: 808.6410

Mid: 809.8950

9

Open: 808.5140

Close: 807.2970

Mid: 809.3630

10

Open: 807.2840

Close: 802.0030

Mid: 803.2405

11

Open: 801.4610

Close: 802.9960

Mid: 801.8580

12

Open: 802.2760

Close: 806.8900

Mid: 804.3865

13

Open: 806.6070

Close: 807.4970

Mid: 807.5605

14

Open: 808.4580

Close: 808.5660

Mid: 808.5120

15

Open: 808.5660

Close: 808.1760

Mid: 808.1970

16

Open: 793.3840

Close: 809.7180

Mid: 804.0705

17

Open: 810.8830

Close: 810.7620

Mid: 810.8570

18

Open: 810.2680

Close: 809.3790

Mid: 808.1040

19

Open: 809.1680

Close: 792.7160

Mid: 800.0740

20

Open: 792.6730

Close: 785.7880

Mid: 789.5925

21

Open: 785.1860

Close: 787.8260

Mid: 786.5060

22

Open: 787.8260

Close: 787.0400

Mid: 787.3170

23

Open: 770.4650

Close: 788.3520

Mid: 780.1655

24

Open: 788.4870

Close: 779.8780

Mid: 782.6120

25

Open: 779.8720

Close: 776.2980

Mid: 775.7800

26

Open: 775.9320

Close: 771.4220

Mid: 772.5240

27

Open: 770.9860

Close: 773.7330

Mid: 772.3285

28

Open: 770.9860

Close: 773.7330

Mid: 772.3285

29

Open: 773.6850

Close: 772.0680

Mid: 773.4135

30

Open: 772.0920

Close: 773.0220

Mid: 764.5430

31

Open: 771.9820

Close: 771.8770

Mid: 765.8055

November - 2017

SunMonTueWedThuFriSat
1

Open: 770.9410

Close: 764.6110

Mid: 767.7495

2

Open: 765.6790

Close: 768.3340

Mid: 769.1675

3

Open: 768.0290

Close: 770.4090

Mid: 770.5525

4

Open: 770.4910

Close: 770.5970

Mid: 770.5440

5

Open: 770.5970

Close: 770.0350

Mid: 770.1725

6

Open: 769.9170

Close: 772.9110

Mid: 761.6560

7

Open: 771.4680

Close: 768.8920

Mid: 769.6210

8

Open: 768.8150

Close: 774.1820

Mid: 771.1585

9

Open: 774.2400

Close: 776.1520

Mid: 776.4650

10

Open: 775.7830

Close: 776.7480

Mid: 775.2585

11

Open: 775.7830

Close: 776.7480

Mid: 775.2585

12

Open: 776.7680

Close: 774.1800

Mid: 775.2220

13

Open: 774.1930

Close: 772.1390

Mid: 773.0260

14

Open: 771.3780

Close: 767.5290

Mid: 766.4755

15

Open: 766.6000

Close: 760.2260

Mid: 763.0305

16

Open: 759.9790

Close: 751.4520

Mid: 753.0790

17

Open: 751.4470

Close: 744.7850

Mid: 747.4615

18

Open: 751.4470

Close: 744.7850

Mid: 747.4615

19

Open: 728.9010

Close: 730.5270

Mid: 729.6460

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.