Live NZD to KRW conversion showing the most competitive exchange rates on the currency market.

1 NZD = 782.2700 KRW

1 KRW to NZD = 0.0013

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 760.3664 754.8906 Spreads Data from IMTI
International Payment: Independent 775.2296
769.7537 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 750.9792 741.9049 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 770.5360
758.8019 Home delivery, airport collection
Cash/Travel: High Street Providers 750.9792 743.1565
Cash/Travel: TravelFX 775.2296
769.7537 Online Exclusive

NZD/KRW Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting NZD To KRW

Convert NZD:
To KRW:
1
782.2700
10
7,822.7000
50
39,113.5000
100
78,227.0000
500
391,135.0000
1,000
782,270.0000
Convert NZD:
To KRW:
2,500
1,955,675.0000
5,000
3,911,350.0000
7,500
5,867,025.0000
10,000
7,822,700.0000
50,000
39,113,500.0000
1,00,000
78,227,000.0000

Exchange Rate History for NZD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 840.6630

Close: 836.8730

Mid: 837.2085

2

Open: 835.8470

Close: 833.6540

Mid: 835.8740

3

Open: 833.6870

Close: 834.5970

Mid: 835.9235

4

Open: 834.6860

Close: 833.2340

Mid: 832.3605

5

Open: 834.1200

Close: 830.8130

Mid: 829.7240

6

Open: 831.3650

Close: 837.6180

Mid: 833.1895

7

Open: 831.3650

Close: 837.6180

Mid: 833.1895

8

Open: 831.3650

Close: 837.6180

Mid: 833.1895

9

Open: 837.0290

Close: 842.9680

Mid: 840.0810

10

Open: 843.1220

Close: 839.3750

Mid: 838.9705

11

Open: 839.1540

Close: 837.6580

Mid: 837.6395

12

Open: 837.0450

Close: 834.2250

Mid: 836.4490

13

Open: 834.3820

Close: 838.3890

Mid: 835.0255

14

Open: 834.3820

Close: 838.3890

Mid: 835.0255

15

Open: 834.3820

Close: 838.3890

Mid: 835.0255

16

Open: 836.7060

Close: 840.5100

Mid: 838.7465

17

Open: 840.0160

Close: 836.8380

Mid: 839.2200

18

Open: 835.8600

Close: 838.8630

Mid: 838.1970

19

Open: 838.8740

Close: 844.7260

Mid: 842.8920

20

Open: 844.5340

Close: 842.8080

Mid: 842.2430

21

Open: 844.5340

Close: 842.8080

Mid: 842.2430

22

Open: 844.5340

Close: 842.8080

Mid: 842.2430

23

Open: 842.0950

Close: 840.9760

Mid: 840.6085

24

Open: 840.0780

Close: 847.1150

Mid: 843.5435

25

Open: 846.9800

Close: 847.7210

Mid: 846.4875

26

Open: 847.4600

Close: 847.0990

Mid: 843.8070

27

Open: 847.0520

Close: 856.4340

Mid: 851.1785

28

Open: 847.0520

Close: 856.4340

Mid: 851.1785

29

Open: 847.0520

Close: 856.4340

Mid: 851.1785

30

Open: 854.9900

Close: 852.3520

Mid: 852.5910

31

Open: 852.4300

Close: 841.3060

Mid: 846.1650

February - 2017

SunMonTueWedThuFriSat
1

Open: 841.7020

Close: 839.2290

Mid: 840.0820

2

Open: 839.3640

Close: 833.5140

Mid: 834.4005

3

Open: 834.0000

Close: 834.1730

Mid: 832.6765

4

Open: 834.0000

Close: 834.1730

Mid: 832.6765

5

Open: 834.0000

Close: 834.1730

Mid: 832.6765

6

Open: 830.1750

Close: 830.8110

Mid: 828.7995

7

Open: 830.5620

Close: 834.7810

Mid: 835.1510

8

Open: 834.8490

Close: 831.5100

Mid: 833.4170

9

Open: 831.4310

Close: 826.8440

Mid: 827.1280

10

Open: 826.8320

Close: 825.1710

Mid: 826.5485

11

Open: 826.8320

Close: 825.1710

Mid: 826.5485

12

Open: 826.8320

Close: 825.1710

Mid: 826.5485

13

Open: 826.3700

Close: 824.2350

Mid: 825.8900

14

Open: 824.3260

Close: 816.1660

Mid: 819.0245

15

Open: 815.6480

Close: 819.0870

Mid: 818.0530

16

Open: 819.5080

Close: 823.3150

Mid: 821.2450

17

Open: 823.4140

Close: 826.1430

Mid: 825.4860

18

Open: 823.4140

Close: 826.1430

Mid: 825.4860

19

Open: 823.4140

Close: 826.1430

Mid: 825.4860

20

Open: 827.6470

Close: 823.1860

Mid: 824.4100

21

Open: 823.3660

Close: 818.1140

Mid: 819.5580

22

Open: 817.9350

Close: 819.0550

Mid: 818.2845

23

Open: 818.8200

Close: 818.0890

Mid: 818.2980

24

Open: 818.6600

Close: 815.5160

Mid: 814.4860

25

Open: 818.6600

Close: 815.5160

Mid: 814.4860

26

Open: 818.6600

Close: 815.5160

Mid: 814.4860

27

Open: 812.5980

Close: 815.2400

Mid: 814.2410

28

Open: 815.1170

Close: 816.7350

Mid: 813.1605

March - 2017

SunMonTueWedThuFriSat
1

Open: 816.7600

Close: 814.0840

Mid: 814.0445

2

Open: 813.9490

Close: 812.3190

Mid: 812.5535

3

Open: 812.4330

Close: 811.0440

Mid: 810.3950

4

Open: 812.4330

Close: 811.0440

Mid: 810.3950

5

Open: 812.4330

Close: 811.0440

Mid: 810.3950

6

Open: 809.7130

Close: 807.3260

Mid: 810.4875

7

Open: 807.2730

Close: 799.7630

Mid: 803.9420

8

Open: 799.7500

Close: 798.4900

Mid: 797.4535

9

Open: 798.5950

Close: 800.0260

Mid: 798.3040

10

Open: 799.3860

Close: 796.2470

Mid: 796.7830

11

Open: 799.3860

Close: 796.2470

Mid: 796.7830

12

Open: 799.3860

Close: 796.2470

Mid: 796.7830

13

Open: 795.4940

Close: 794.2920

Mid: 793.9800

14

Open: 794.2780

Close: 795.4580

Mid: 794.1780

15

Open: 795.0520

Close: 793.7510

Mid: 794.4605

16

Open: 793.7120

Close: 787.4440

Mid: 789.7010

17

Open: 787.6110

Close: 791.8660

Mid: 791.2250

18

Open: 787.6110

Close: 791.8660

Mid: 791.2250

19

Open: 787.6110

Close: 791.8660

Mid: 791.2250

20

Open: 791.6200

Close: 785.1890

Mid: 788.0890

21

Open: 785.1890

Close: 790.2790

Mid: 787.4770

22

Open: 790.5920

Close: 786.4510

Mid: 788.8760

23

Open: 786.4090

Close: 788.2110

Mid: 788.0155

24

Open: 788.9010

Close: 783.5660

Mid: 785.4125

25

Open: 788.9010

Close: 783.5660

Mid: 785.4125

26

Open: 788.9010

Close: 783.5660

Mid: 785.4125

27

Open: 780.5620

Close: 781.7570

Mid: 781.8290

28

Open: 781.8580

Close: 781.7650

Mid: 780.9075

29

Open: 782.0390

Close: 781.2050

Mid: 781.2375

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate: Battle between Bears and Bulls

GBP/NZD weakened on Wednesday after the triggering of Article 50 led to a sudden depreciation...

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

News and Publications from the Reserve Bank of New Zealand

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.