MENU

1 NZD = 759.1950 KRW

1 KRW to NZD = 0.0013

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
752.3622 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
737.9375 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
732.6232 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
752.3622 0% Commission

Airport Pickup

Moneycorp
747.8071 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KRW Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KRW

Convert NZD:
To KRW:
1
759.1950
10
7,591.9500
50
37,959.7500
100
75,919.5000
500
379,597.5000
1,000
759,195.0000
Convert NZD:
To KRW:
2,500
1,897,987.5000
5,000
3,795,975.0000
7,500
5,693,962.5000
10,000
7,591,950.0000
50,000
37,959,750.0000
1,00,000
75,919,500.0000

Exchange Rate History for NZD To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 757.0050

Close: 755.1590

Mid: 755.2340

2

Open: 755.0980

Close: 754.0560

Mid: 746.4215

3

Open: 754.1000

Close: 753.9520

Mid: 755.0370

4

Open: 754.2100

Close: 759.1820

Mid: 756.4045

5

Open: 759.6270

Close: 761.2640

Mid: 761.2830

6

Open: 759.6270

Close: 761.2640

Mid: 761.2830

7

Open: 760.5960

Close: 760.1080

Mid: 760.7300

8

Open: 760.3870

Close: 765.8100

Mid: 756.6035

9

Open: 765.7900

Close: 765.6850

Mid: 766.6395

10

Open: 765.5950

Close: 770.5680

Mid: 767.1010

11

Open: 770.8720

Close: 773.3730

Mid: 770.8785

12

Open: 772.9850

Close: 768.1080

Mid: 769.9310

13

Open: 767.6320

Close: 749.2860

Mid: 758.3005

14

Open: 749.2860

Close: 748.4120

Mid: 747.9375

15

Open: 748.5770

Close: 774.6340

Mid: 763.6350

16

Open: 775.3880

Close: 772.0920

Mid: 773.6565

17

Open: 771.9250

Close: 775.6640

Mid: 776.3585

18

Open: 776.8480

Close: 780.3020

Mid: 778.9080

19

Open: 779.8350

Close: 775.7650

Mid: 777.2785

20

Open: 779.8350

Close: 775.7650

Mid: 777.2785

21

Open: 760.4500

Close: 760.1490

Mid: 759.5230

22

Open: 759.9200

Close: 782.2290

Mid: 771.9660

23

Open: 780.7220

Close: 789.7960

Mid: 786.0305

24

Open: 788.6180

Close: 780.8690

Mid: 783.8765

25

Open: 781.0470

Close: 778.3240

Mid: 779.9910

26

Open: 778.1710

Close: 783.0000

Mid: 782.3245

27

Open: 778.1710

Close: 783.0000

Mid: 782.3245

28

Open: 782.8730

Close: 782.6330

Mid: 781.9025

29

Open: 782.5690

Close: 783.4040

Mid: 783.1555

30

Open: 783.1010

Close: 787.2220

Mid: 784.8515

31

Open: 786.4990

Close: 788.5490

Mid: 787.6240

February - 2018

SunMonTueWedThuFriSat
1

Open: 787.5360

Close: 792.4970

Mid: 787.8210

2

Open: 791.7100

Close: 795.3130

Mid: 793.9780

3

Open: 795.3130

Close: 795.3130

Mid: 795.3130

4

Open: 795.3130

Close: 793.8810

Mid: 794.6825

5

Open: 793.9180

Close: 794.3120

Mid: 793.5545

6

Open: 796.5470

Close: 791.0760

Mid: 794.1040

7

Open: 792.2080

Close: 787.1300

Mid: 789.7440

8

Open: 787.2090

Close: 791.8230

Mid: 785.8705

9

Open: 791.0100

Close: 785.7740

Mid: 787.4225

10

Open: 785.7740

Close: 785.7740

Mid: 785.7740

11

Open: 785.7740

Close: 784.8560

Mid: 785.4335

12

Open: 784.8930

Close: 786.4970

Mid: 785.3265

13

Open: 784.2890

Close: 789.2200

Mid: 788.5865

14

Open: 788.8330

Close: 789.1300

Mid: 786.9040

15

Open: 788.9600

Close: 786.5370

Mid: 788.5895

16

Open: 786.2470

Close: 787.7650

Mid: 787.9350

17

Open: 787.7650

Close: 787.7650

Mid: 787.7650

18

Open: 787.7650

Close: 787.1530

Mid: 786.7020

19

Open: 787.3200

Close: 785.3980

Mid: 786.2010

20

Open: 786.0160

Close: 787.4050

Mid: 788.0455

21

Open: 787.8620

Close: 786.5830

Mid: 788.2720

22

Open: 786.9960

Close: 790.6890

Mid: 791.6480

23

Open: 790.7270

Close: 784.5020

Mid: 786.4495

24

Open: 784.5020

Close: 784.3460

Mid: 784.4500

25

Open: 783.7930

Close: 766.8090

Mid: 775.2875

26

Open: 767.1850

Close: 779.8870

Mid: 777.8760

27

Open: 779.9660

Close: 781.6830

Mid: 780.1020

28

Open: 781.3180

Close: 782.1660

Mid: 780.3890

March - 2018

SunMonTueWedThuFriSat
1

Open: 782.1090

Close: 785.5280

Mid: 782.3885

2

Open: 784.9600

Close: 780.7850

Mid: 782.7840

3

Open: 780.7850

Close: 780.7850

Mid: 780.7850

4

Open: 780.7850

Close: 780.0540

Mid: 780.3505

5

Open: 780.1640

Close: 777.7910

Mid: 779.7815

6

Open: 777.1250

Close: 774.2660

Mid: 776.1135

7

Open: 775.8260

Close: 776.7260

Mid: 776.4035

8

Open: 776.8720

Close: 779.3180

Mid: 778.5620

9

Open: 777.1090

Close: 774.5990

Mid: 776.6910

10

Open: 777.1090

Close: 774.5990

Mid: 776.6910

11

Open: 775.2720

Close: 777.6240

Mid: 776.5045

12

Open: 777.5940

Close: 776.5210

Mid: 777.2945

13

Open: 776.4590

Close: 781.6210

Mid: 780.3650

14

Open: 781.7230

Close: 777.0450

Mid: 779.4545

15

Open: 776.8300

Close: 776.8870

Mid: 777.1935

16

Open: 776.8830

Close: 771.1390

Mid: 772.7535

17

Open: 776.8830

Close: 771.1390

Mid: 772.7535

18

Open: 771.7020

Close: 773.4500

Mid: 772.2955

19

Open: 773.5020

Close: 776.6410

Mid: 772.4295

20

Open: 776.0870

Close: 768.3630

Mid: 772.2395

21

Open: 767.8230

Close: 768.9710

Mid: 768.4935

22

Open: 769.2310

Close: 779.3920

Mid: 775.3550

23

Open: 779.2700

Close: 782.4060

Mid: 782.7835

24

Open: 782.4060

Close: 782.4060

Mid: 782.6110

25

Open: 782.4060

Close: 783.8730

Mid: 783.7685

26

Open: 762.5010

Close: 784.5250

Mid: 775.8255

27

Open: 782.7660

Close: 780.5300

Mid: 780.8765

28

Open: 780.2150

Close: 766.5910

Mid: 773.6480

29

Open: 767.7570

Close: 767.8270

Mid: 767.4815

30

Open: 767.7560

Close: 765.3470

Mid: 766.8390

31

Open: 765.3470

Close: 765.3470

Mid: 765.3470

April - 2018

SunMonTueWedThuFriSat
1

Open: 765.3470

Close: 767.3720

Mid: 766.6980

2

Open: 752.0320

Close: 750.2440

Mid: 751.0970

3

Open: 765.2310

Close: 765.0960

Mid: 765.0435

4

Open: 765.1360

Close: 773.7470

Mid: 770.9180

5

Open: 774.0270

Close: 770.9860

Mid: 773.7445

6

Open: 772.7130

Close: 775.1640

Mid: 775.1085

7

Open: 775.1640

Close: 775.1640

Mid: 775.1640

8

Open: 775.1640

Close: 778.5400

Mid: 777.7630

9

Open: 778.7880

Close: 780.9080

Mid: 778.6995

10

Open: 781.0200

Close: 783.7350

Mid: 782.1185

11

Open: 784.1550

Close: 785.2320

Mid: 784.7410

12

Open: 784.7040

Close: 789.2430

Mid: 788.4140

13

Open: 788.1820

Close: 786.9290

Mid: 788.1445

14

Open: 788.1820

Close: 786.9290

Mid: 788.1445

15

Open: 786.9290

Close: 786.8530

Mid: 787.5995

16

Open: 786.7720

Close: 787.8650

Mid: 787.5975

17

Open: 787.5880

Close: 782.4570

Mid: 783.2965

18

Open: 780.7730

Close: 779.4220

Mid: 780.8820

19

Open: 779.5090

Close: 773.9860

Mid: 775.4980

20

Open: 773.0360

Close: 769.0330

Mid: 771.1820

21

Open: 773.0360

Close: 769.0330

Mid: 771.1820

22

Open: 774.0770

Close: 771.7440

Mid: 773.7600

23

Open: 753.8520

Close: 772.4240

Mid: 763.1405

24

Open: 770.8210

Close: 766.3670

Mid: 767.1135

25

Open: 764.8210

Close: 765.1990

Mid: 764.6385

26

Open: 764.1030

Close: 760.7330

Mid: 761.8875

27

Open: 760.5750

Close: 753.9960

Mid: 757.4580

28

Open: 760.5750

Close: 753.9960

Mid: 757.4580

29

Open: 753.9960

Close: 756.1740

Mid: 755.8985

30

Open: 755.8360

Close: 752.5560

Mid: 753.3115

May - 2018

SunMonTueWedThuFriSat
1

Open: 752.5910

Close: 754.1800

Mid: 753.7710

2

Open: 737.8960

Close: 754.3360

Mid: 747.1650

3

Open: 753.4970

Close: 756.1060

Mid: 755.2445

4

Open: 756.0850

Close: 750.6230

Mid: 753.2845

5

Open: 756.0850

Close: 750.6230

Mid: 753.2845

6

Open: 755.1990

Close: 753.4070

Mid: 754.3145

7

Open: 753.3800

Close: 757.2210

Mid: 756.0635

8

Open: 756.8770

Close: 750.9900

Mid: 752.4230

9

Open: 751.4080

Close: 747.1850

Mid: 751.5850

10

Open: 747.1200

Close: 740.9830

Mid: 742.6980

11

Open: 741.5130

Close: 742.2940

Mid: 742.9175

12

Open: 742.2940

Close: 742.2940

Mid: 742.2940

13

Open: 741.9430

Close: 742.6320

Mid: 743.0195

14

Open: 742.8300

Close: 739.5990

Mid: 741.7375

15

Open: 739.8470

Close: 740.5130

Mid: 741.3270

16

Open: 741.2640

Close: 743.0210

Mid: 742.0400

17

Open: 742.9810

Close: 744.1520

Mid: 744.7180

18

Open: 743.9750

Close: 745.7120

Mid: 745.2045

19

Open: 745.7120

Close: 745.7120

Mid: 746.3795

20

Open: 745.7120

Close: 747.0670

Mid: 746.9695

21

Open: 730.1510

Close: 748.1470

Mid: 741.1100

22

Open: 748.3540

Close: 745.3130

Mid: 746.9505

23

Open: 747.2960

Close: 744.5530

Mid: 744.9885

24

Open: 744.3840

Close: 747.8110

Mid: 747.1310

25

Open: 747.8090

Close: 744.7360

Mid: 747.1390

26

Open: 744.7360

Close: 744.7360

Mid: 744.7360

27

Open: 744.7360

Close: 743.0440

Mid: 744.3760

28

Open: 743.0970

Close: 744.4320

Mid: 745.0290

29

Open: 745.1040

Close: 746.4910

Mid: 746.7070

30

Open: 744.8880

Close: 750.9860

Mid: 749.4100

31

Open: 750.6570

Close: 756.9750

Mid: 753.4560

June - 2018

SunMonTueWedThuFriSat
1

Open: 755.5370

Close: 746.3500

Mid: 749.9830

2

Open: 755.5370

Close: 746.3500

Mid: 749.9830

3

Open: 753.0580

Close: 746.9010

Mid: 750.4615

4

Open: 746.7650

Close: 752.4340

Mid: 750.8420

5

Open: 751.4870

Close: 752.1410

Mid: 751.7075

6

Open: 752.6810

Close: 749.5020

Mid: 751.4955

7

Open: 749.4200

Close: 752.0800

Mid: 752.7420

8

Open: 750.8460

Close: 754.2570

Mid: 754.9180

9

Open: 750.8460

Close: 754.2570

Mid: 754.9180

10

Open: 756.5690

Close: 754.2860

Mid: 754.1710

11

Open: 737.3920

Close: 755.0790

Mid: 747.9040

12

Open: 755.1980

Close: 756.1560

Mid: 755.9075

13

Open: 755.9490

Close: 761.7590

Mid: 761.0990

14

Open: 759.9850

Close: 759.1740

Mid: 760.7270

15

Open: 756.6920

Close: 763.7110

Mid: 761.1560

16

Open: 756.6920

Close: 763.7110

Mid: 761.1560

17

Open: 763.7110

Close: 765.6640

Mid: 765.8820

18

Open: 765.6480

Close: 765.2210

Mid: 765.5340

19

Open: 765.2320

Close: 767.3150

Mid: 766.4545

20

Open: 765.7100

Close: 760.8100

Mid: 762.5520

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...