MENU

Live NZD to KRW conversion showing the most competitive exchange rates on the currency market.

1 NZD = 793.1400 KRW

1 KRW to NZD = 0.0013

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 770.9321 765.3801 Spreads Data from IMTI
International Payment: Independent 786.0017
780.4498 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 761.4144 752.2140 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 781.2429
769.3458 Home delivery, airport collection
Cash/Travel: High Street Providers 761.4144 753.4830
Cash/Travel: TravelFX 786.0017
780.4498 Online Exclusive

NZD/KRW Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting NZD To KRW

Convert NZD:
To KRW:
1
793.1400
10
7,931.4000
50
39,657.0000
100
79,314.0000
500
396,570.0000
1,000
793,140.0000
Convert NZD:
To KRW:
2,500
1,982,850.0000
5,000
3,965,700.0000
7,500
5,948,550.0000
10,000
7,931,400.0000
50,000
39,657,000.0000
1,00,000
79,314,000.0000

Exchange Rate History for NZD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 840.6630

Close: 836.8730

Mid: 837.2085

2

Open: 835.8470

Close: 833.6540

Mid: 835.8740

3

Open: 833.6870

Close: 834.5970

Mid: 835.9235

4

Open: 834.6860

Close: 833.2340

Mid: 832.3605

5

Open: 834.1200

Close: 830.8130

Mid: 829.7240

6

Open: 831.3650

Close: 837.6180

Mid: 833.1895

7

Open: 831.3650

Close: 837.6180

Mid: 833.1895

8

Open: 831.3650

Close: 837.6180

Mid: 833.1895

9

Open: 837.0290

Close: 842.9680

Mid: 840.0810

10

Open: 843.1220

Close: 839.3750

Mid: 838.9705

11

Open: 839.1540

Close: 837.6580

Mid: 837.6395

12

Open: 837.0450

Close: 834.2250

Mid: 836.4490

13

Open: 834.3820

Close: 838.3890

Mid: 835.0255

14

Open: 834.3820

Close: 838.3890

Mid: 835.0255

15

Open: 834.3820

Close: 838.3890

Mid: 835.0255

16

Open: 836.7060

Close: 840.5100

Mid: 838.7465

17

Open: 840.0160

Close: 836.8380

Mid: 839.2200

18

Open: 835.8600

Close: 838.8630

Mid: 838.1970

19

Open: 838.8740

Close: 844.7260

Mid: 842.8920

20

Open: 844.5340

Close: 842.8080

Mid: 842.2430

21

Open: 844.5340

Close: 842.8080

Mid: 842.2430

22

Open: 844.5340

Close: 842.8080

Mid: 842.2430

23

Open: 842.0950

Close: 840.9760

Mid: 840.6085

24

Open: 840.0780

Close: 847.1150

Mid: 843.5435

25

Open: 846.9800

Close: 847.7210

Mid: 846.4875

26

Open: 847.4600

Close: 847.0990

Mid: 843.8070

27

Open: 847.0520

Close: 856.4340

Mid: 851.1785

28

Open: 847.0520

Close: 856.4340

Mid: 851.1785

29

Open: 847.0520

Close: 856.4340

Mid: 851.1785

30

Open: 854.9900

Close: 852.3520

Mid: 852.5910

31

Open: 852.4300

Close: 841.3060

Mid: 846.1650

February - 2017

SunMonTueWedThuFriSat
1

Open: 841.7020

Close: 839.2290

Mid: 840.0820

2

Open: 839.3640

Close: 833.5140

Mid: 834.4005

3

Open: 834.0000

Close: 834.1730

Mid: 832.6765

4

Open: 834.0000

Close: 834.1730

Mid: 832.6765

5

Open: 834.0000

Close: 834.1730

Mid: 832.6765

6

Open: 830.1750

Close: 830.8110

Mid: 828.7995

7

Open: 830.5620

Close: 834.7810

Mid: 835.1510

8

Open: 834.8490

Close: 831.5100

Mid: 833.4170

9

Open: 831.4310

Close: 826.8440

Mid: 827.1280

10

Open: 826.8320

Close: 825.1710

Mid: 826.5485

11

Open: 826.8320

Close: 825.1710

Mid: 826.5485

12

Open: 826.8320

Close: 825.1710

Mid: 826.5485

13

Open: 826.3700

Close: 824.2350

Mid: 825.8900

14

Open: 824.3260

Close: 816.1660

Mid: 819.0245

15

Open: 815.6480

Close: 819.0870

Mid: 818.0530

16

Open: 819.5080

Close: 823.3150

Mid: 821.2450

17

Open: 823.4140

Close: 826.1430

Mid: 825.4860

18

Open: 823.4140

Close: 826.1430

Mid: 825.4860

19

Open: 823.4140

Close: 826.1430

Mid: 825.4860

20

Open: 827.6470

Close: 823.1860

Mid: 824.4100

21

Open: 823.3660

Close: 818.1140

Mid: 819.5580

22

Open: 817.9350

Close: 819.0550

Mid: 818.2845

23

Open: 818.8200

Close: 818.0890

Mid: 818.2980

24

Open: 818.6600

Close: 815.5160

Mid: 814.4860

25

Open: 818.6600

Close: 815.5160

Mid: 814.4860

26

Open: 818.6600

Close: 815.5160

Mid: 814.4860

27

Open: 812.5980

Close: 815.2400

Mid: 814.2410

28

Open: 815.1170

Close: 816.7350

Mid: 813.1605

March - 2017

SunMonTueWedThuFriSat
1

Open: 816.7600

Close: 814.0840

Mid: 814.0445

2

Open: 813.9490

Close: 812.3190

Mid: 812.5535

3

Open: 812.4330

Close: 811.0440

Mid: 810.3950

4

Open: 812.4330

Close: 811.0440

Mid: 810.3950

5

Open: 812.4330

Close: 811.0440

Mid: 810.3950

6

Open: 809.7130

Close: 807.3260

Mid: 810.4875

7

Open: 807.2730

Close: 799.7630

Mid: 803.9420

8

Open: 799.7500

Close: 798.4900

Mid: 797.4535

9

Open: 798.5950

Close: 800.0260

Mid: 798.3040

10

Open: 799.3860

Close: 796.2470

Mid: 796.7830

11

Open: 799.3860

Close: 796.2470

Mid: 796.7830

12

Open: 799.3860

Close: 796.2470

Mid: 796.7830

13

Open: 795.4940

Close: 794.2920

Mid: 793.9800

14

Open: 794.2780

Close: 795.4580

Mid: 794.1780

15

Open: 795.0520

Close: 793.7510

Mid: 794.4605

16

Open: 793.7120

Close: 787.4440

Mid: 789.7010

17

Open: 787.6110

Close: 791.8660

Mid: 791.2250

18

Open: 787.6110

Close: 791.8660

Mid: 791.2250

19

Open: 787.6110

Close: 791.8660

Mid: 791.2250

20

Open: 791.6200

Close: 785.1890

Mid: 788.0890

21

Open: 785.1890

Close: 790.2790

Mid: 787.4770

22

Open: 790.5920

Close: 786.4510

Mid: 788.8760

23

Open: 786.4090

Close: 788.2110

Mid: 788.0155

24

Open: 788.9010

Close: 783.5660

Mid: 785.4125

25

Open: 788.9010

Close: 783.5660

Mid: 785.4125

26

Open: 788.9010

Close: 783.5660

Mid: 785.4125

27

Open: 780.5620

Close: 781.7570

Mid: 781.8290

28

Open: 781.8580

Close: 781.7650

Mid: 780.9075

29

Open: 782.0390

Close: 781.2050

Mid: 781.2375

30

Open: 781.2270

Close: 781.8990

Mid: 782.5200

31

Open: 781.9650

Close: 783.6400

Mid: 782.1170

April - 2017

SunMonTueWedThuFriSat
1

Open: 781.9650

Close: 783.6400

Mid: 782.1170

2

Open: 781.9650

Close: 783.6400

Mid: 782.1170

3

Open: 783.1010

Close: 783.1410

Mid: 781.2625

4

Open: 783.4120

Close: 783.8190

Mid: 783.4500

5

Open: 783.8700

Close: 786.0830

Mid: 783.9240

6

Open: 786.3020

Close: 787.7400

Mid: 787.9750

7

Open: 787.7400

Close: 790.3480

Mid: 790.2250

8

Open: 787.7400

Close: 790.3480

Mid: 790.2250

9

Open: 787.7400

Close: 790.3480

Mid: 790.2250

10

Open: 789.3360

Close: 795.4640

Mid: 791.7530

11

Open: 795.3590

Close: 796.8760

Mid: 795.1165

12

Open: 796.7060

Close: 790.9740

Mid: 792.2235

13

Open: 791.3150

Close: 793.9430

Mid: 792.0195

14

Open: 794.3230

Close: 796.6000

Mid: 794.4220

15

Open: 794.3230

Close: 796.6000

Mid: 794.4220

16

Open: 794.3230

Close: 796.6000

Mid: 794.4220

17

Open: 793.9880

Close: 793.4510

Mid: 795.1955

18

Open: 793.1620

Close: 804.2280

Mid: 789.0205

19

Open: 804.3060

Close: 800.0920

Mid: 800.9145

20

Open: 800.6940

Close: 797.4220

Mid: 798.9660

21

Open: 797.5260

Close: 797.0210

Mid: 795.8460

22

Open: 797.5260

Close: 797.0210

Mid: 795.8460

23

Open: 797.5260

Close: 797.0210

Mid: 795.8460

24

Open: 784.3590

Close: 795.7360

Mid: 792.8810

25

Open: 795.8390

Close: 784.9090

Mid: 785.9480

26

Open: 784.3000

Close: 780.2920

Mid: 780.6665

27

Open: 779.5610

Close: 778.6360

Mid: 779.3170

28

Open: 778.0170

Close: 780.9460

Mid: 779.4440

29

Open: 778.0170

Close: 780.9460

Mid: 779.4440

30

Open: 778.0170

Close: 780.9460

Mid: 779.4440

May - 2017

SunMonTueWedThuFriSat
1

Open: 778.6720

Close: 785.4510

Mid: 782.0410

2

Open: 785.3250

Close: 782.0870

Mid: 783.1135

3

Open: 782.7220

Close: 779.2870

Mid: 782.0630

4

Open: 779.0560

Close: 779.2930

Mid: 778.0810

5

Open: 779.5510

Close: 787.0970

Mid: 783.5825

6

Open: 779.5510

Close: 787.0970

Mid: 783.5825

7

Open: 779.5510

Close: 787.0970

Mid: 783.5825

8

Open: 782.4040

Close: 782.6690

Mid: 783.3955

9

Open: 782.7960

Close: 784.7850

Mid: 783.0680

10

Open: 784.9480

Close: 782.0550

Mid: 785.0225

11

Open: 781.2820

Close: 769.8710

Mid: 773.9910

12

Open: 769.9830

Close: 770.6960

Mid: 769.2185

13

Open: 769.9830

Close: 770.6960

Mid: 769.2185

14

Open: 769.9830

Close: 770.6960

Mid: 769.2185

15

Open: 769.8490

Close: 767.8310

Mid: 770.6295

16

Open: 767.9900

Close: 767.1180

Mid: 768.5360

17

Open: 766.9940

Close: 778.4630

Mid: 771.8985

18

Open: 778.6630

Close: 778.4620

Mid: 780.2525

19

Open: 778.5170

Close: 773.1180

Mid: 774.4515

20

Open: 778.5170

Close: 773.1180

Mid: 774.4515

21

Open: 778.5170

Close: 773.1180

Mid: 774.4515

22

Open: 774.4150

Close: 779.8600

Mid: 776.2155

23

Open: 780.6020

Close: 788.6180

Mid: 786.1315

24

Open: 788.7440

Close: 788.3320

Mid: 788.2975

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.