MENU

1 NZD = 765.8000 KRW

1 KRW to NZD = 0.0013

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
758.9078 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
744.3576 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
738.9970 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
758.9078 0% Commission

Airport Pickup

Moneycorp
754.3130 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KRW Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KRW

Convert NZD:
To KRW:
1
765.8000
10
7,658.0000
50
38,290.0000
100
76,580.0000
500
382,900.0000
1,000
765,800.0000
Convert NZD:
To KRW:
2,500
1,914,500.0000
5,000
3,829,000.0000
7,500
5,743,500.0000
10,000
7,658,000.0000
50,000
38,290,000.0000
1,00,000
76,580,000.0000

Exchange Rate History for NZD To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 757.0050

Close: 755.1590

Mid: 755.2340

2

Open: 755.0980

Close: 754.0560

Mid: 746.4215

3

Open: 754.1000

Close: 753.9520

Mid: 755.0370

4

Open: 754.2100

Close: 759.1820

Mid: 756.4045

5

Open: 759.6270

Close: 761.2640

Mid: 761.2830

6

Open: 759.6270

Close: 761.2640

Mid: 761.2830

7

Open: 760.5960

Close: 760.1080

Mid: 760.7300

8

Open: 760.3870

Close: 765.8100

Mid: 756.6035

9

Open: 765.7900

Close: 765.6850

Mid: 766.6395

10

Open: 765.5950

Close: 770.5680

Mid: 767.1010

11

Open: 770.8720

Close: 773.3730

Mid: 770.8785

12

Open: 772.9850

Close: 768.1080

Mid: 769.9310

13

Open: 767.6320

Close: 749.2860

Mid: 758.3005

14

Open: 749.2860

Close: 748.4120

Mid: 747.9375

15

Open: 748.5770

Close: 774.6340

Mid: 763.6350

16

Open: 775.3880

Close: 772.0920

Mid: 773.6565

17

Open: 771.9250

Close: 775.6640

Mid: 776.3585

18

Open: 776.8480

Close: 780.3020

Mid: 778.9080

19

Open: 779.8350

Close: 775.7650

Mid: 777.2785

20

Open: 779.8350

Close: 775.7650

Mid: 777.2785

21

Open: 760.4500

Close: 760.1490

Mid: 759.5230

22

Open: 759.9200

Close: 782.2290

Mid: 771.9660

23

Open: 780.7220

Close: 789.7960

Mid: 786.0305

24

Open: 788.6180

Close: 780.8690

Mid: 783.8765

25

Open: 781.0470

Close: 778.3240

Mid: 779.9910

26

Open: 778.1710

Close: 783.0000

Mid: 782.3245

27

Open: 778.1710

Close: 783.0000

Mid: 782.3245

28

Open: 782.8730

Close: 782.6330

Mid: 781.9025

29

Open: 782.5690

Close: 783.4040

Mid: 783.1555

30

Open: 783.1010

Close: 787.2220

Mid: 784.8515

31

Open: 786.4990

Close: 788.5490

Mid: 787.6240

February - 2018

SunMonTueWedThuFriSat
1

Open: 787.5360

Close: 792.4970

Mid: 787.8210

2

Open: 791.7100

Close: 795.3130

Mid: 793.9780

3

Open: 795.3130

Close: 795.3130

Mid: 795.3130

4

Open: 795.3130

Close: 793.8810

Mid: 794.6825

5

Open: 793.9180

Close: 794.3120

Mid: 793.5545

6

Open: 796.5470

Close: 791.0760

Mid: 794.1040

7

Open: 792.2080

Close: 787.1300

Mid: 789.7440

8

Open: 787.2090

Close: 791.8230

Mid: 785.8705

9

Open: 791.0100

Close: 785.7740

Mid: 787.4225

10

Open: 785.7740

Close: 785.7740

Mid: 785.7740

11

Open: 785.7740

Close: 784.8560

Mid: 785.4335

12

Open: 784.8930

Close: 786.4970

Mid: 785.3265

13

Open: 784.2890

Close: 789.2200

Mid: 788.5865

14

Open: 788.8330

Close: 789.1300

Mid: 786.9040

15

Open: 788.9600

Close: 786.5370

Mid: 788.5895

16

Open: 786.2470

Close: 787.7650

Mid: 787.9350

17

Open: 787.7650

Close: 787.7650

Mid: 787.7650

18

Open: 787.7650

Close: 787.1530

Mid: 786.7020

19

Open: 787.3200

Close: 785.3980

Mid: 786.2010

20

Open: 786.0160

Close: 787.4050

Mid: 788.0455

21

Open: 787.8620

Close: 786.5830

Mid: 788.2720

22

Open: 786.9960

Close: 790.6890

Mid: 791.6480

23

Open: 790.7270

Close: 784.5020

Mid: 786.4495

24

Open: 784.5020

Close: 784.3460

Mid: 784.4500

25

Open: 783.7930

Close: 766.8090

Mid: 775.2875

26

Open: 767.1850

Close: 779.8870

Mid: 777.8760

27

Open: 779.9660

Close: 781.6830

Mid: 780.1020

28

Open: 781.3180

Close: 782.1660

Mid: 780.3890

March - 2018

SunMonTueWedThuFriSat
1

Open: 782.1090

Close: 785.5280

Mid: 782.3885

2

Open: 784.9600

Close: 780.7850

Mid: 782.7840

3

Open: 780.7850

Close: 780.7850

Mid: 780.7850

4

Open: 780.7850

Close: 780.0540

Mid: 780.3505

5

Open: 780.1640

Close: 777.7910

Mid: 779.7815

6

Open: 777.1250

Close: 774.2660

Mid: 776.1135

7

Open: 775.8260

Close: 776.7260

Mid: 776.4035

8

Open: 776.8720

Close: 779.3180

Mid: 778.5620

9

Open: 777.1090

Close: 774.5990

Mid: 776.6910

10

Open: 777.1090

Close: 774.5990

Mid: 776.6910

11

Open: 775.2720

Close: 777.6240

Mid: 776.5045

12

Open: 777.5940

Close: 776.5210

Mid: 777.2945

13

Open: 776.4590

Close: 781.6210

Mid: 780.3650

14

Open: 781.7230

Close: 777.0450

Mid: 779.4545

15

Open: 776.8300

Close: 776.8870

Mid: 777.1935

16

Open: 776.8830

Close: 771.1390

Mid: 772.7535

17

Open: 776.8830

Close: 771.1390

Mid: 772.7535

18

Open: 771.7020

Close: 773.4500

Mid: 772.2955

19

Open: 773.5020

Close: 776.6410

Mid: 772.4295

20

Open: 776.0870

Close: 768.3630

Mid: 772.2395

21

Open: 767.8230

Close: 768.9710

Mid: 768.4935

22

Open: 769.2310

Close: 779.3920

Mid: 775.3550

23

Open: 779.2700

Close: 782.4060

Mid: 782.7835

24

Open: 782.4060

Close: 782.4060

Mid: 782.6110

25

Open: 782.4060

Close: 783.8730

Mid: 783.7685

26

Open: 762.5010

Close: 784.5250

Mid: 775.8255

27

Open: 782.7660

Close: 780.5300

Mid: 780.8765

28

Open: 780.2150

Close: 766.5910

Mid: 773.6480

29

Open: 767.7570

Close: 767.8270

Mid: 767.4815

30

Open: 767.7560

Close: 765.3470

Mid: 766.8390

31

Open: 765.3470

Close: 765.3470

Mid: 765.3470

April - 2018

SunMonTueWedThuFriSat
1

Open: 765.3470

Close: 767.3720

Mid: 766.6980

2

Open: 752.0320

Close: 750.2440

Mid: 751.0970

3

Open: 765.2310

Close: 765.0960

Mid: 765.0435

4

Open: 765.1360

Close: 773.7470

Mid: 770.9180

5

Open: 774.0270

Close: 770.9860

Mid: 773.7445

6

Open: 772.7130

Close: 775.1640

Mid: 775.1085

7

Open: 775.1640

Close: 775.1640

Mid: 775.1640

8

Open: 775.1640

Close: 778.5400

Mid: 777.7630

9

Open: 778.7880

Close: 780.9080

Mid: 778.6995

10

Open: 781.0200

Close: 783.7350

Mid: 782.1185

11

Open: 784.1550

Close: 785.2320

Mid: 784.7410

12

Open: 784.7040

Close: 789.2430

Mid: 788.4140

13

Open: 788.1820

Close: 786.9290

Mid: 788.1445

14

Open: 788.1820

Close: 786.9290

Mid: 788.1445

15

Open: 786.9290

Close: 786.8530

Mid: 787.5995

16

Open: 786.7720

Close: 787.8650

Mid: 787.5975

17

Open: 787.5880

Close: 782.4570

Mid: 783.2965

18

Open: 780.7730

Close: 779.4220

Mid: 780.8820

19

Open: 779.5090

Close: 773.9860

Mid: 775.4980

20

Open: 773.0360

Close: 769.0330

Mid: 771.1820

21

Open: 773.0360

Close: 769.0330

Mid: 771.1820

22

Open: 774.0770

Close: 771.7440

Mid: 773.7600

23

Open: 753.8520

Close: 772.4240

Mid: 763.1405

24

Open: 770.8210

Close: 766.3670

Mid: 767.1135

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rout Extends Amidst a Keen Market Focus on Yields

The New Zealand Dollar fell broadly Tuesday as traders responded to the latest developments in...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.