/

New Zealand Dollar-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 802.786, reached on 02/09/2020

The lowest level of 2020 was 708.604 reached 19/03/2020

The average level of 2020 was 765.5935

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
784.0060
779.0600
782.7190
782.0950
782.4070
Wednesday 30 December 2020 (30/12/2020)
781.2840
784.0650
783.5760
779.2510
781.4135
Tuesday 29 December 2020 (29/12/2020)
778.4810
781.4090
779.8540
779.7930
779.8235
Monday 28 December 2020 (28/12/2020)
779.4270
777.7700
781.3900
778.4920
779.9410
Friday 25 December 2020 (25/12/2020)
781.3420
782.1240
783.4080
781.5470
782.4775
Thursday 24 December 2020 (24/12/2020)
784.6450
780.3450
783.9470
782.3360
783.1415
Wednesday 23 December 2020 (23/12/2020)
781.8900
784.0590
785.8910
782.6450
784.2680
Tuesday 22 December 2020 (22/12/2020)
782.0850
782.1970
781.1330
779.1380
780.1355
Monday 21 December 2020 (21/12/2020)
781.0290
782.0690
784.5510
778.8220
781.6865
Friday 18 December 2020 (18/12/2020)
781.2470
785.1160
784.0960
783.1970
783.6465
Thursday 17 December 2020 (17/12/2020)
776.7180
781.3770
782.3560
779.1190
780.7375
Wednesday 16 December 2020 (16/12/2020)
771.6160
777.0380
776.2360
773.2750
774.7555
Tuesday 15 December 2020 (15/12/2020)
773.5500
771.5020
773.9810
772.8240
773.4025
Monday 14 December 2020 (14/12/2020)
773.7380
773.8200
776.2640
772.1580
774.2110
Friday 11 December 2020 (11/12/2020)
770.3260
772.6200
775.7600
774.1860
774.9730
Thursday 10 December 2020 (10/12/2020)
762.4310
770.6330
770.4350
763.0440
766.7395
Wednesday 9 December 2020 (09/12/2020)
763.4900
762.2860
765.3980
764.2050
764.8015
Tuesday 8 December 2020 (08/12/2020)
762.6780
763.8670
764.4560
763.1710
763.8135
Monday 7 December 2020 (07/12/2020)
763.1580
763.0180
763.0030
762.0130
762.5080
Friday 4 December 2020 (04/12/2020)
771.8480
763.6730
765.9580
764.1500
765.0540
Thursday 3 December 2020 (03/12/2020)
777.4910
771.9990
773.9750
772.6920
773.3335
Wednesday 2 December 2020 (02/12/2020)
780.7290
777.5320
780.4130
775.7880
778.1005
Tuesday 1 December 2020 (01/12/2020)
777.9780
782.2050
781.9920
779.4050
780.6985

November

Monday 30 November 2020 (30/11/2020)
776.0910
777.7400
777.4910
777.4040
777.4475
Friday 27 November 2020 (27/11/2020)
773.9320
775.0550
776.3580
774.9380
775.6480
Thursday 26 November 2020 (26/11/2020)
774.5210
774.3430
774.6940
774.0550
774.3745
Wednesday 25 November 2020 (25/11/2020)
774.5190
775.0930
773.1590
771.7850
772.4720
Tuesday 24 November 2020 (24/11/2020)
771.8840
774.6390
774.0600
772.0240
773.0420
Monday 23 November 2020 (23/11/2020)
773.0370
771.5250
773.0950
772.8450
772.9700
Friday 20 November 2020 (20/11/2020)
770.1470
771.5500
773.6730
771.8120
772.7425
Thursday 19 November 2020 (19/11/2020)
765.2450
769.4040
769.2530
765.9450
767.5990
Wednesday 18 November 2020 (18/11/2020)
761.4030
766.0990
764.2480
763.7600
764.0040
Tuesday 17 November 2020 (17/11/2020)
764.4740
762.2890
763.1610
761.5930
762.3770
Monday 16 November 2020 (16/11/2020)
760.5520
764.2810
763.1820
762.6360
762.9090
Friday 13 November 2020 (13/11/2020)
762.6280
758.0460
759.4560
759.3150
759.3855
Thursday 12 November 2020 (12/11/2020)
766.9280
762.0590
766.3040
763.7740
765.0390
Wednesday 11 November 2020 (11/11/2020)
761.4900
767.2760
765.9430
760.4140
763.1785
Tuesday 10 November 2020 (10/11/2020)
763.1570
762.1100
761.2830
761.2680
761.2755
Monday 9 November 2020 (09/11/2020)
761.3080
763.5740
761.2790
759.0070
760.1430
Friday 6 November 2020 (06/11/2020)
759.2450
758.9500
761.0100
759.7190
760.3645
Thursday 5 November 2020 (05/11/2020)
756.4270
759.4610
758.8990
755.6990
757.2990
Wednesday 4 November 2020 (04/11/2020)
760.8290
757.0830
758.9050
755.6800
757.2925
Tuesday 3 November 2020 (03/11/2020)
751.0180
760.4440
760.2830
752.2000
756.2415
Monday 2 November 2020 (02/11/2020)
749.4690
751.1650
749.7310
749.3510
749.5410

October

Friday 30 October 2020 (30/10/2020)
749.2730
750.2100
751.8780
748.6430
750.2605
Thursday 29 October 2020 (29/10/2020)
754.1830
748.8640
752.6860
749.2620
750.9740
Wednesday 28 October 2020 (28/10/2020)
755.8870
754.2810
756.8970
755.4310
756.1640
Tuesday 27 October 2020 (27/10/2020)
755.5870
756.2980
756.6430
754.7100
755.6765
Monday 26 October 2020 (26/10/2020)
752.9470
755.7140
756.5030
754.9440
755.7235
Friday 23 October 2020 (23/10/2020)
755.9810
753.8580
756.8880
754.2870
755.5875
Thursday 22 October 2020 (22/10/2020)
753.3320
756.8390
757.5300
753.7310
755.6305
Wednesday 21 October 2020 (21/10/2020)
747.6430
752.4640
754.7110
748.0740
751.3925
Tuesday 20 October 2020 (20/10/2020)
750.9230
747.6770
749.8180
747.9010
748.8595
Monday 19 October 2020 (19/10/2020)
755.4060
751.0900
754.7350
754.6750
754.7050
Friday 16 October 2020 (16/10/2020)
755.0020
754.4840
756.1680
754.5160
755.3420
Thursday 15 October 2020 (15/10/2020)
763.2440
755.7210
759.9060
755.3380
757.6220
Wednesday 14 October 2020 (14/10/2020)
763.9960
762.9100
763.3350
761.7510
762.5430
Tuesday 13 October 2020 (13/10/2020)
762.9950
764.0420
763.4990
763.3810
763.4400
Monday 12 October 2020 (12/10/2020)
761.5420
762.2860
763.4480
762.1400
762.7940
Friday 9 October 2020 (09/10/2020)
758.0890
761.8390
759.7350
758.3860
759.0605
Thursday 8 October 2020 (08/10/2020)
760.2250
758.6700
759.1670
758.3200
758.7435
Wednesday 7 October 2020 (07/10/2020)
767.0690
760.3940
764.1620
762.6650
763.4135
Tuesday 6 October 2020 (06/10/2020)
769.3710
767.2520
770.7870
770.5320
770.6595
Monday 5 October 2020 (05/10/2020)
773.7450
769.3020
771.9130
770.4060
771.1595
Friday 2 October 2020 (02/10/2020)
772.8630
773.0620
772.6520
772.3820
772.5170
Thursday 1 October 2020 (01/10/2020)
770.7880
772.9150
771.8610
771.6250
771.7430

September

Wednesday 30 September 2020 (30/09/2020)
771.6570
770.9580
769.7500
769.5690
769.6595
Tuesday 29 September 2020 (29/09/2020)
766.1520
770.9750
769.3670
767.9160
768.6415
Monday 28 September 2020 (28/09/2020)
767.7890
766.1080
768.6070
766.9170
767.7620
Friday 25 September 2020 (25/09/2020)
765.8810
767.7190
769.1160
769.0620
769.0890
Thursday 24 September 2020 (24/09/2020)
765.5340
765.5450
766.1580
765.1670
765.6625
Wednesday 23 September 2020 (23/09/2020)
770.4830
765.6500
769.1510
767.4560
768.3035
Tuesday 22 September 2020 (22/09/2020)
775.0390
770.4860
774.7210
772.0900
773.4055
Monday 21 September 2020 (21/09/2020)
786.7520
775.1240
783.0400
781.7880
782.4140
Friday 18 September 2020 (18/09/2020)
790.5170
787.5770
790.6490
787.8770
789.2630
Thursday 17 September 2020 (17/09/2020)
788.1820
790.6530
788.0860
785.4170
786.7515
Wednesday 16 September 2020 (16/09/2020)
791.4970
787.9420
795.6470
789.6910
792.6690
Tuesday 15 September 2020 (15/09/2020)
791.1430
791.5800
792.9260
791.4080
792.1670
Monday 14 September 2020 (14/09/2020)
794.0020
791.1610
792.8650
792.0330
792.4490
Friday 11 September 2020 (11/09/2020)
789.0360
792.2140
792.4070
791.6620
792.0345
Wednesday 9 September 2020 (09/09/2020)
786.2480
791.4420
788.0650
787.4190
787.7420
Tuesday 8 September 2020 (08/09/2020)
793.9480
786.3710
794.8200
787.3560
791.0880
Monday 7 September 2020 (07/09/2020)
796.3890
794.1360
797.3780
795.5030
796.4405
Friday 4 September 2020 (04/09/2020)
797.2320
798.6610
798.3300
796.2260
797.2780
Thursday 3 September 2020 (03/09/2020)
804.1180
796.6490
800.7320
800.0910
800.4115
Wednesday 2 September 2020 (02/09/2020)
801.7340
804.3680
802.7860
801.7960
802.2910
Tuesday 1 September 2020 (01/09/2020)
799.5020
802.1450
801.3220
800.7260
801.0240

August

Monday 31 August 2020 (31/08/2020)
795.5060
799.3190
800.2350
796.5070
798.3710
Friday 28 August 2020 (28/08/2020)
789.0420
796.0830
792.3340
791.7710
792.0525
Thursday 27 August 2020 (27/08/2020)
785.6040
788.6040
789.0330
786.8740
787.9535
Wednesday 26 August 2020 (26/08/2020)
777.4230
785.3440
781.2920
780.5840
780.9380
Tuesday 25 August 2020 (25/08/2020)
775.5930
777.8010
776.3950
774.4700
775.4325
Monday 24 August 2020 (24/08/2020)
778.0890
775.6380
777.4840
776.4540
776.9690
Friday 21 August 2020 (21/08/2020)
775.0270
779.5340
778.1440
775.8120
776.9780
Thursday 20 August 2020 (20/08/2020)
775.1020
774.7970
776.8920
773.5990
775.2455
Wednesday 19 August 2020 (19/08/2020)
780.5470
775.1080
781.4320
778.7040
780.0680
Tuesday 18 August 2020 (18/08/2020)
775.3600
781.8080
779.6240
775.9740
777.7990
Monday 17 August 2020 (17/08/2020)
776.0990
775.6780
776.4710
774.5480
775.5095
Friday 14 August 2020 (14/08/2020)
774.9430
776.7600
776.7820
774.5690
775.6755
Thursday 13 August 2020 (13/08/2020)
777.9050
775.1870
778.9300
777.5190
778.2245
Wednesday 12 August 2020 (12/08/2020)
778.9010
777.8870
779.1150
775.8140
777.4645
Tuesday 11 August 2020 (11/08/2020)
781.6930
778.5310
781.9090
780.0650
780.9870
Monday 10 August 2020 (10/08/2020)
784.2890
781.4310
782.0890
781.9950
782.0420
Friday 7 August 2020 (07/08/2020)
790.7840
783.9770
788.2430
787.5950
787.9190
Thursday 6 August 2020 (06/08/2020)
787.8380
791.0550
790.7550
787.5930
789.1740
Wednesday 5 August 2020 (05/08/2020)
792.4050
787.9410
789.8730
788.7750
789.3240
Tuesday 4 August 2020 (04/08/2020)
788.3310
792.8480
789.9040
789.0680
789.4860
Monday 3 August 2020 (03/08/2020)
791.8510
788.3320
791.2860
790.6780
790.9820

July

Friday 31 July 2020 (31/07/2020)
796.5540
791.1380
796.5470
793.8670
795.2070
Thursday 30 July 2020 (30/07/2020)
792.6080
796.1300
793.0350
791.3780
792.2065
Wednesday 29 July 2020 (29/07/2020)
798.2260
792.7170
796.8170
794.6670
795.7420
Tuesday 28 July 2020 (28/07/2020)
799.0230
798.8340
797.9510
796.3590
797.1550
Monday 27 July 2020 (27/07/2020)
797.5520
799.9650
798.7170
798.1430
798.4300
Friday 24 July 2020 (24/07/2020)
797.2450
798.0280
797.9300
796.8310
797.3805
Thursday 23 July 2020 (23/07/2020)
796.5420
796.9810
799.5050
797.5670
798.5360
Wednesday 22 July 2020 (22/07/2020)
793.4520
796.5130
796.2610
795.5060
795.8835
Tuesday 21 July 2020 (21/07/2020)
789.9640
792.9550
791.0270
789.0510
790.0390
Monday 20 July 2020 (20/07/2020)
789.0470
789.8910
790.1150
787.7150
788.9150
Friday 17 July 2020 (17/07/2020)
787.8250
788.0810
789.0010
787.4010
788.2010
Thursday 16 July 2020 (16/07/2020)
789.4130
787.8050
789.6170
788.3080
788.9625
Wednesday 15 July 2020 (15/07/2020)
787.9920
789.1060
788.5860
787.7960
788.1910
Tuesday 14 July 2020 (14/07/2020)
786.7520
787.9520
787.7760
786.4080
787.0920
Monday 13 July 2020 (13/07/2020)
789.6280
786.8530
789.0490
788.0730
788.5610
Friday 10 July 2020 (10/07/2020)
786.1350
788.0770
789.7080
786.8770
788.2925
Thursday 9 July 2020 (09/07/2020)
782.9790
785.5340
786.3690
783.7920
785.0805
Wednesday 8 July 2020 (08/07/2020)
783.1590
783.6530
784.3160
781.3260
782.8210
Tuesday 7 July 2020 (07/07/2020)
780.2200
783.3520
784.0130
781.6650
782.8390
Monday 6 July 2020 (06/07/2020)
783.4540
781.1430
781.7040
780.8600
781.2820
Friday 3 July 2020 (03/07/2020)
779.6650
783.2630
784.1410
780.9550
782.5480
Thursday 2 July 2020 (02/07/2020)
778.1600
780.0060
780.4730
779.9890
780.2310
Wednesday 1 July 2020 (01/07/2020)
773.0430
778.0080
777.8430
774.5900
776.2165

June

Tuesday 30 June 2020 (30/06/2020)
770.5330
773.2720
773.9190
768.3220
771.1205
Monday 29 June 2020 (29/06/2020)
772.4700
770.3210
771.8540
769.7120
770.7830
Friday 26 June 2020 (26/06/2020)
772.6320
772.5470
771.7230
771.5790
771.6510
Thursday 25 June 2020 (25/06/2020)
772.3750
772.7360
773.6460
772.6550
773.1505
Wednesday 24 June 2020 (24/06/2020)
785.4570
771.9080
777.3320
776.9300
777.1310
Tuesday 23 June 2020 (23/06/2020)
784.4450
785.2400
784.4840
782.6140
783.5490
Monday 22 June 2020 (22/06/2020)
775.0850
784.8780
783.3960
780.8820
782.1390
Friday 19 June 2020 (19/06/2020)
777.3870
776.7540
777.7440
776.7480
777.2460
Thursday 18 June 2020 (18/06/2020)
783.9640
778.8920
783.5110
779.5760
781.5435
Wednesday 17 June 2020 (17/06/2020)
782.1330
783.3100
784.2720
783.9840
784.1280
Tuesday 16 June 2020 (16/06/2020)
783.6350
782.5520
783.2020
781.7880
782.4950
Monday 15 June 2020 (15/06/2020)
772.2120
784.3830
781.3980
774.9010
778.1495
Friday 12 June 2020 (12/06/2020)
773.7010
775.2550
775.1080
774.5950
774.8515
Thursday 11 June 2020 (11/06/2020)
776.8000
772.6930
776.0590
774.8620
775.4605
Wednesday 10 June 2020 (10/06/2020)
778.5300
774.6230
779.6840
777.5020
778.5930
Tuesday 9 June 2020 (09/06/2020)
785.8390
777.9890
782.0600
780.1110
781.0855
Monday 8 June 2020 (08/06/2020)
784.1350
784.2230
784.9890
781.5460
783.2675
Friday 5 June 2020 (05/06/2020)
785.5330
782.0980
784.4180
782.6140
783.5160
Thursday 4 June 2020 (04/06/2020)
781.7570
785.6340
784.1450
782.0590
783.1020
Wednesday 3 June 2020 (03/06/2020)
778.9400
781.7120
780.6000
778.2060
779.4030
Tuesday 2 June 2020 (02/06/2020)
768.5980
778.4430
774.4740
768.6590
771.5665
Monday 1 June 2020 (01/06/2020)
762.7540
768.2410
767.4280
765.0610
766.2445

May

Friday 29 May 2020 (29/05/2020)
766.7620
762.9540
767.7160
766.5400
767.1280
Thursday 28 May 2020 (28/05/2020)
765.7640
767.9300
767.0140
765.9300
766.4720
Wednesday 27 May 2020 (27/05/2020)
762.6950
766.2960
764.4930
763.8100
764.1515
Tuesday 26 May 2020 (26/05/2020)
757.5940
762.9990
760.8170
760.4420
760.6295
Monday 25 May 2020 (25/05/2020)
757.0240
757.1900
757.1460
756.0560
756.6010
Friday 22 May 2020 (22/05/2020)
755.2740
755.5920
756.6370
756.1630
756.4000
Thursday 21 May 2020 (21/05/2020)
753.6220
755.4620
753.3430
753.1440
753.2435
Wednesday 20 May 2020 (20/05/2020)
745.3860
754.1210
753.9710
748.9480
751.4595
Tuesday 19 May 2020 (19/05/2020)
738.6560
745.2330
743.3520
743.2520
743.3020
Monday 18 May 2020 (18/05/2020)
731.4680
739.7460
737.6490
737.4820
737.5655
Friday 15 May 2020 (15/05/2020)
737.3610
731.3650
734.9900
733.1270
734.0585
Thursday 14 May 2020 (14/05/2020)
736.1200
736.9770
735.5660
735.1130
735.3395
Wednesday 13 May 2020 (13/05/2020)
743.7540
735.6830
742.9040
738.5210
740.7125
Tuesday 12 May 2020 (12/05/2020)
743.3920
744.0060
745.7460
743.5240
744.6350
Monday 11 May 2020 (11/05/2020)
748.4640
743.1820
744.7420
744.1730
744.4575
Friday 8 May 2020 (08/05/2020)
742.9800
748.1700
746.6520
745.2690
745.9605
Thursday 7 May 2020 (07/05/2020)
738.3840
742.9990
739.7500
738.8020
739.2760
Wednesday 6 May 2020 (06/05/2020)
739.4380
737.9620
740.5960
740.1720
740.3840
Tuesday 5 May 2020 (05/05/2020)
739.8220
739.3770
740.1200
738.0210
739.0705
Monday 4 May 2020 (04/05/2020)
736.3300
739.7440
739.2890
739.0580
739.1735
Friday 1 May 2020 (01/05/2020)
742.4940
742.5750
741.9630
740.4360
741.1995

April

Thursday 30 April 2020 (30/04/2020)
743.4160
742.3990
742.2630
738.9430
740.6030
Wednesday 29 April 2020 (29/04/2020)
741.6570
743.6350
742.8690
742.2100
742.5395
Tuesday 28 April 2020 (28/04/2020)
736.7610
741.9390
740.5670
736.4080
738.4875
Monday 27 April 2020 (27/04/2020)
741.1960
735.6060
741.2270
740.3790
740.8030
Friday 24 April 2020 (24/04/2020)
739.5100
739.3980
740.4280
739.5950
740.0115
Thursday 23 April 2020 (23/04/2020)
729.0810
739.7260
738.3120
733.0300
735.6710
Wednesday 22 April 2020 (22/04/2020)
734.2990
729.5530
737.7030
732.4690
735.0860
Tuesday 21 April 2020 (21/04/2020)
737.5750
734.1580
740.7190
735.1760
737.9475
Monday 20 April 2020 (20/04/2020)
731.0990
737.4560
739.0920
733.9580
736.5250
Friday 17 April 2020 (17/04/2020)
736.1740
733.1560
734.8180
731.1440
732.9810
Thursday 16 April 2020 (16/04/2020)
733.2170
735.9450
734.1930
732.1610
733.1770
Wednesday 15 April 2020 (15/04/2020)
739.8830
733.0530
734.2110
732.7870
733.4990
Tuesday 14 April 2020 (14/04/2020)
740.6360
739.4760
741.8440
738.3490
740.0965
Monday 13 April 2020 (13/04/2020)
736.0040
740.9630
740.3980
736.6980
738.5480
Friday 10 April 2020 (10/04/2020)
734.7530
736.7820
739.8220
735.3600
737.5910
Thursday 9 April 2020 (09/04/2020)
730.7420
735.1510
733.4130
730.3890
731.9010
Wednesday 8 April 2020 (08/04/2020)
724.4080
730.9560
728.6650
728.2120
728.4385
Tuesday 7 April 2020 (07/04/2020)
727.4700
724.3580
726.3440
725.5300
725.9370
Monday 6 April 2020 (06/04/2020)
723.3230
728.2800
725.1160
724.9030
725.0095
Friday 3 April 2020 (03/04/2020)
725.9450
723.8780
726.6260
724.2390
725.4325
Thursday 2 April 2020 (02/04/2020)
733.0540
724.9460
732.0100
730.7450
731.3775
Wednesday 1 April 2020 (01/04/2020)
723.5620
733.1700
729.8780
725.2180
727.5480

March

Tuesday 31 March 2020 (31/03/2020)
734.3820
724.2480
732.2660
723.9800
728.1230
Monday 30 March 2020 (30/03/2020)
734.0160
734.9010
735.3450
734.9210
735.1330
Friday 27 March 2020 (27/03/2020)
724.4270
731.9610
731.2530
725.4330
728.3430
Thursday 26 March 2020 (26/03/2020)
710.3610
724.9160
723.3940
715.4630
719.4285
Wednesday 25 March 2020 (25/03/2020)
717.6800
710.5910
719.8840
714.0560
716.9700
Tuesday 24 March 2020 (24/03/2020)
723.3650
716.1170
723.2580
718.1740
720.7160
Monday 23 March 2020 (23/03/2020)
705.9400
723.4710
719.3460
718.5320
718.9390
Friday 20 March 2020 (20/03/2020)
714.4950
716.3110
719.9900
719.0100
719.5000
Thursday 19 March 2020 (19/03/2020)
717.4640
714.6650
719.7150
708.6040
714.1595
Wednesday 18 March 2020 (18/03/2020)
736.0500
718.3360
738.5550
724.6840
731.6195
Tuesday 17 March 2020 (17/03/2020)
745.4940
736.5430
747.9910
741.7510
744.8710
Monday 16 March 2020 (16/03/2020)
732.9520
745.1010
744.7060
739.8970
742.3015
Friday 13 March 2020 (13/03/2020)
740.3450
734.5320
745.9060
735.9420
740.9240
Thursday 12 March 2020 (12/03/2020)
746.0210
739.9900
748.6670
743.3670
746.0170
Wednesday 11 March 2020 (11/03/2020)
742.0760
745.8990
751.1320
748.0480
749.5900
Tuesday 10 March 2020 (10/03/2020)
759.3540
742.4660
755.9870
743.3380
749.6625
Monday 9 March 2020 (09/03/2020)
751.6080
761.9460
763.7040
729.7760
746.7400
Friday 6 March 2020 (06/03/2020)
749.9930
755.8530
754.4790
754.0960
754.2875
Thursday 5 March 2020 (05/03/2020)
746.7200
749.6950
750.4530
744.4810
747.4670
Wednesday 4 March 2020 (04/03/2020)
744.2890
745.9190
745.6920
744.6860
745.1890
Tuesday 3 March 2020 (03/03/2020)
744.3750
743.7560
747.5440
744.3340
745.9390
Monday 2 March 2020 (02/03/2020)
746.6840
744.7240
749.7630
744.7120
747.2375

February

Friday 28 February 2020 (28/02/2020)
764.4710
749.3440
758.9220
751.7910
755.3565
Thursday 27 February 2020 (27/02/2020)
763.2720
764.8550
766.5400
763.7540
765.1470
Wednesday 26 February 2020 (26/02/2020)
766.5040
761.5700
769.3330
762.7260
766.0295
Tuesday 25 February 2020 (25/02/2020)
772.2950
768.3090
768.8710
767.9540
768.4125
Monday 24 February 2020 (24/02/2020)
761.8300
772.5450
769.5120
767.1210
768.3165
Friday 21 February 2020 (21/02/2020)
762.8220
765.0570
765.7340
762.1410
763.9375
Thursday 20 February 2020 (20/02/2020)
761.4380
763.0270
763.7580
761.4300
762.5940
Wednesday 19 February 2020 (19/02/2020)
761.5520
761.3190
762.4130
760.7760
761.5945
Tuesday 18 February 2020 (18/02/2020)
762.6660
761.3150
763.0620
761.4400
762.2510
Monday 17 February 2020 (17/02/2020)
761.4990
762.2990
761.9460
761.0970
761.5215
Friday 14 February 2020 (14/02/2020)
762.6050
760.4280
761.8540
760.3650
761.1095
Thursday 13 February 2020 (13/02/2020)
759.3430
762.8490
762.4540
760.8450
761.6495
Wednesday 12 February 2020 (12/02/2020)
756.7230
759.5210
761.8130
757.9380
759.8755
Tuesday 11 February 2020 (11/02/2020)
757.4490
756.5120
757.2820
755.6260
756.4540
Monday 10 February 2020 (10/02/2020)
761.6580
758.1240
760.6040
759.9810
760.2925
Friday 7 February 2020 (07/02/2020)
766.2420
762.7750
766.7890
765.8590
766.3240
Thursday 6 February 2020 (06/02/2020)
767.2080
764.9610
765.2350
764.2760
764.7555
Wednesday 5 February 2020 (05/02/2020)
767.8210
767.1500
770.5530
766.1710
768.3620
Tuesday 4 February 2020 (04/02/2020)
768.2750
767.7240
767.5410
767.5120
767.5265
Monday 3 February 2020 (03/02/2020)
771.2500
768.4640
773.3050
768.8020
771.0535

January

Friday 31 January 2020 (31/01/2020)
769.6540
772.1720
773.6640
768.6000
771.1320
Thursday 30 January 2020 (30/01/2020)
768.9610
769.9360
773.5730
769.2720
771.4225
Wednesday 29 January 2020 (29/01/2020)
767.7150
769.4420
769.1830
768.1990
768.6910
Tuesday 28 January 2020 (28/01/2020)
770.2050
768.6990
769.9710
769.1210
769.5460
Monday 27 January 2020 (27/01/2020)
768.1050
770.1960
773.2810
769.5190
771.4000
Friday 24 January 2020 (24/01/2020)
772.9150
772.0840
772.6240
771.9720
772.2980
Thursday 23 January 2020 (23/01/2020)
767.5890
772.5530
771.8600
770.1670
771.0135
Wednesday 22 January 2020 (22/01/2020)
770.9080
767.6520
768.2020
766.3370
767.2695
Tuesday 21 January 2020 (21/01/2020)
765.4950
770.7040
771.4830
765.5130
768.4980
Monday 20 January 2020 (20/01/2020)
767.6820
765.1950
765.9180
765.7580
765.8380
Friday 17 January 2020 (17/01/2020)
769.5550
767.2600
769.0220
767.8400
768.4310
Thursday 16 January 2020 (16/01/2020)
768.1840
769.3570
770.1230
769.7930
769.9580
Wednesday 15 January 2020 (15/01/2020)
764.0320
765.7720
766.6870
764.3430
765.5150
Tuesday 14 January 2020 (14/01/2020)
763.3900
764.0890
765.6770
764.4870
765.0820
Monday 13 January 2020 (13/01/2020)
767.9000
764.7090
767.4800
765.9740
766.7270
Friday 10 January 2020 (10/01/2020)
765.8430
769.2620
768.8290
768.1240
768.4765
Thursday 9 January 2020 (09/01/2020)
772.9770
765.1000
770.5380
767.2080
768.8730
Wednesday 8 January 2020 (08/01/2020)
773.3880
772.7650
780.3660
771.7840
776.0750
Tuesday 7 January 2020 (07/01/2020)
778.6610
773.6300
775.2790
774.5680
774.9235
Monday 6 January 2020 (06/01/2020)
776.0250
777.8340
779.6330
777.6320
778.6325
Friday 3 January 2020 (03/01/2020)
774.8140
778.0880
778.1790
775.9740
777.0765
Thursday 2 January 2020 (02/01/2020)
777.5940
775.3560
776.5620
774.5670
775.5645
Wednesday 1 January 2020 (01/01/2020)
775.5730
777.4590
776.3000
774.3170
775.3085