/

New Zealand Dollar-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 925.992, reached on 28/03/2014

The lowest level of 2014 was 821.542 reached 30/09/2014

The average level of 2014 was 874.0561

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
860.0130
851.2070
855.2220
853.3070
854.2645
Tuesday 30 December 2014 (30/12/2014)
855.2540
860.1090
857.1780
858.2640
857.7210
Monday 29 December 2014 (29/12/2014)
857.1470
855.2940
855.4640
855.3820
855.4230
Friday 26 December 2014 (26/12/2014)
853.6270
856.7820
853.1380
852.6040
852.8710
Thursday 25 December 2014 (25/12/2014)
852.5420
853.2240
852.7200
853.8890
853.3045
Wednesday 24 December 2014 (24/12/2014)
848.8370
852.5670
851.8510
850.7230
851.2870
Tuesday 23 December 2014 (23/12/2014)
847.4040
848.8020
852.3600
851.6910
852.0255
Monday 22 December 2014 (22/12/2014)
852.0830
847.6250
848.5680
849.4730
849.0205
Friday 19 December 2014 (19/12/2014)
851.4210
850.4440
854.8620
853.0500
853.9560
Thursday 18 December 2014 (18/12/2014)
841.5850
851.1560
851.8680
847.1470
849.5075
Wednesday 17 December 2014 (17/12/2014)
841.7430
841.7090
850.4910
844.6150
847.5530
Tuesday 16 December 2014 (16/12/2014)
851.1240
841.7210
851.3230
845.4920
848.4075
Monday 15 December 2014 (15/12/2014)
854.6980
851.5040
854.8450
852.4270
853.6360
Friday 12 December 2014 (12/12/2014)
858.6980
855.8920
858.4980
861.7760
860.1370
Thursday 11 December 2014 (11/12/2014)
861.6420
858.6750
862.9070
860.9640
861.9355
Wednesday 10 December 2014 (10/12/2014)
848.8090
861.8320
848.9610
860.2100
854.5855
Tuesday 9 December 2014 (09/12/2014)
852.1280
849.0270
849.2080
854.6520
851.9300
Monday 8 December 2014 (08/12/2014)
861.3160
852.2150
854.3270
859.3680
856.8475
Friday 5 December 2014 (05/12/2014)
868.2720
863.2010
863.4000
865.0700
864.2350
Thursday 4 December 2014 (04/12/2014)
866.1600
866.7090
863.9940
867.5770
865.7855
Wednesday 3 December 2014 (03/12/2014)
870.5880
865.6890
864.1290
867.4840
865.8065
Tuesday 2 December 2014 (02/12/2014)
874.6830
870.6550
869.7820
871.7430
870.7625
Monday 1 December 2014 (01/12/2014)
868.4550
872.1090
871.3560
870.3900
870.8730

November

Friday 28 November 2014 (28/11/2014)
865.8620
870.2900
869.5880
872.1080
870.8480
Thursday 27 November 2014 (27/11/2014)
869.7610
866.0460
870.2580
867.5910
868.9245
Wednesday 26 November 2014 (26/11/2014)
868.4340
869.6610
867.9260
867.6600
867.7930
Tuesday 25 November 2014 (25/11/2014)
877.4760
868.3540
869.5310
871.6350
870.5830
Monday 24 November 2014 (24/11/2014)
876.1670
875.6920
876.6360
878.2160
877.4260
Friday 21 November 2014 (21/11/2014)
875.9000
876.8880
877.1800
881.4480
879.3140
Thursday 20 November 2014 (20/11/2014)
871.6220
875.9160
874.6900
872.3980
873.5440
Wednesday 19 November 2014 (19/11/2014)
872.5980
875.8990
874.9760
868.4720
871.7240
Tuesday 18 November 2014 (18/11/2014)
871.7710
869.3380
871.7970
872.9160
872.3565
Monday 17 November 2014 (17/11/2014)
873.9610
871.7680
874.4030
868.7390
871.5710
Friday 14 November 2014 (14/11/2014)
865.2300
873.6400
866.5480
868.0690
867.3085
Thursday 13 November 2014 (13/11/2014)
862.8900
865.2380
862.5280
862.8080
862.6680
Wednesday 12 November 2014 (12/11/2014)
854.1390
862.8620
858.3050
861.3940
859.8495
Tuesday 11 November 2014 (11/11/2014)
844.2110
854.0980
851.7480
845.9420
848.8450
Monday 10 November 2014 (10/11/2014)
844.0230
844.1130
844.8830
846.2140
845.5485
Friday 7 November 2014 (07/11/2014)
840.9860
842.5510
839.3790
842.6140
840.9965
Thursday 6 November 2014 (06/11/2014)
844.2470
839.3840
840.9530
839.0400
839.9965
Wednesday 5 November 2014 (05/11/2014)
837.9410
844.2910
841.2490
843.3190
842.2840
Tuesday 4 November 2014 (04/11/2014)
835.4120
837.7680
836.3490
838.1030
837.2260
Monday 3 November 2014 (03/11/2014)
832.4300
835.8770
833.8870
834.1090
833.9980

October

Friday 31 October 2014 (31/10/2014)
828.6160
835.2420
835.8660
830.2440
833.0550
Thursday 30 October 2014 (30/10/2014)
820.8310
827.7910
823.0020
825.2770
824.1395
Wednesday 29 October 2014 (29/10/2014)
830.0880
820.9120
822.4020
831.5710
826.9865
Tuesday 28 October 2014 (28/10/2014)
830.7860
830.2040
829.9900
831.0790
830.5345
Monday 27 October 2014 (27/10/2014)
829.9940
830.8320
828.7950
829.6310
829.2130
Friday 24 October 2014 (24/10/2014)
828.4620
830.0210
828.0070
830.5170
829.2620
Thursday 23 October 2014 (23/10/2014)
835.2480
829.0390
828.5530
834.5540
831.5535
Wednesday 22 October 2014 (22/10/2014)
839.9400
835.1520
839.0710
839.0090
839.0400
Tuesday 21 October 2014 (21/10/2014)
843.7150
839.7020
842.7740
843.5430
843.1585
Monday 20 October 2014 (20/10/2014)
843.0430
843.6310
842.6350
842.5340
842.5845
Friday 17 October 2014 (17/10/2014)
844.4760
841.5380
840.9350
844.6270
842.7810
Thursday 16 October 2014 (16/10/2014)
847.6950
844.4050
842.5610
846.7950
844.6780
Wednesday 15 October 2014 (15/10/2014)
835.8460
847.5840
834.6730
844.0180
839.3455
Tuesday 14 October 2014 (14/10/2014)
841.8780
835.7960
839.6090
837.3210
838.4650
Monday 13 October 2014 (13/10/2014)
838.8820
842.3050
836.9210
841.3380
839.1295
Friday 10 October 2014 (10/10/2014)
842.5690
837.6150
841.1350
837.4590
839.2970
Thursday 9 October 2014 (09/10/2014)
849.8230
842.6530
846.2550
842.3390
844.2970
Wednesday 8 October 2014 (08/10/2014)
835.5010
849.8210
842.9360
840.4990
841.7175
Tuesday 7 October 2014 (07/10/2014)
838.3250
835.5700
836.0570
834.6720
835.3645
Monday 6 October 2014 (06/10/2014)
833.3300
838.1740
831.8000
832.4750
832.1375
Friday 3 October 2014 (03/10/2014)
839.2270
832.2140
832.7850
830.1990
831.4920
Thursday 2 October 2014 (02/10/2014)
826.8910
839.2360
827.6070
838.1090
832.8580
Wednesday 1 October 2014 (01/10/2014)
823.6760
826.5810
827.8540
827.4070
827.6305

September

Tuesday 30 September 2014 (30/09/2014)
818.0960
826.9180
819.7460
821.5420
820.6440
Monday 29 September 2014 (29/09/2014)
825.4120
817.8540
815.9330
826.5940
821.2635
Friday 26 September 2014 (26/09/2014)
828.6320
825.1720
824.2840
826.6820
825.4830
Thursday 25 September 2014 (25/09/2014)
839.9960
828.3250
828.5440
840.3230
834.4335
Wednesday 24 September 2014 (24/09/2014)
837.7130
840.0450
838.6920
840.2120
839.4520
Tuesday 23 September 2014 (23/09/2014)
847.6010
837.9370
840.1480
845.7840
842.9660
Monday 22 September 2014 (22/09/2014)
849.9130
847.6260
847.0230
850.0440
848.5335
Friday 19 September 2014 (19/09/2014)
850.9950
848.5300
850.9170
847.3070
849.1120
Thursday 18 September 2014 (18/09/2014)
838.1310
850.9270
848.8690
839.5560
844.2125
Wednesday 17 September 2014 (17/09/2014)
847.4060
838.3350
843.2920
847.2970
845.2945
Tuesday 16 September 2014 (16/09/2014)
848.9750
847.0030
848.0390
846.0970
847.0680
Monday 15 September 2014 (15/09/2014)
843.5940
848.9800
845.4250
847.9180
846.6715
Friday 12 September 2014 (12/09/2014)
849.0190
844.0170
845.5720
846.7340
846.1530
Thursday 11 September 2014 (11/09/2014)
851.4040
848.5870
848.9980
850.1100
849.5540
Wednesday 10 September 2014 (10/09/2014)
853.5640
850.4920
850.1200
852.2740
851.1970
Tuesday 9 September 2014 (09/09/2014)
852.5820
853.5950
853.0020
847.6450
850.3235
Monday 8 September 2014 (08/09/2014)
859.8400
852.5560
856.6520
852.3960
854.5240
Friday 5 September 2014 (05/09/2014)
846.4510
853.7370
850.2360
848.4670
849.3515
Thursday 4 September 2014 (04/09/2014)
849.3810
846.7800
848.2810
846.7310
847.5060
Wednesday 3 September 2014 (03/09/2014)
847.0370
849.3610
847.3440
847.1790
847.2615
Tuesday 2 September 2014 (02/09/2014)
848.8090
846.9970
849.2460
844.7830
847.0145
Monday 1 September 2014 (01/09/2014)
851.7430
848.7760
851.3830
849.1330
850.2580

August

Friday 29 August 2014 (29/08/2014)
851.6220
847.9210
849.3330
849.8100
849.5715
Thursday 28 August 2014 (28/08/2014)
849.4340
851.6140
850.7120
851.0720
850.8920
Wednesday 27 August 2014 (27/08/2014)
846.5470
849.4340
847.9670
849.3500
848.6585
Tuesday 26 August 2014 (26/08/2014)
850.9180
846.6600
849.1360
846.8010
847.9685
Monday 25 August 2014 (25/08/2014)
855.0650
850.9340
851.9730
854.9050
853.4390
Friday 22 August 2014 (22/08/2014)
860.6030
855.5300
858.6740
857.0540
857.8640
Thursday 21 August 2014 (21/08/2014)
857.1300
860.4720
856.0380
859.7560
857.8970
Wednesday 20 August 2014 (20/08/2014)
857.0690
857.0670
858.2750
858.4320
858.3535
Tuesday 19 August 2014 (19/08/2014)
862.9890
857.1400
858.9380
860.5750
859.7565
Monday 18 August 2014 (18/08/2014)
864.9950
862.5780
864.3160
863.7760
864.0460
Friday 15 August 2014 (15/08/2014)
867.4230
866.4980
865.7330
864.3040
865.0185
Thursday 14 August 2014 (14/08/2014)
870.9900
867.3620
870.7800
867.6300
869.2050
Wednesday 13 August 2014 (13/08/2014)
866.5200
870.9440
867.2440
871.5740
869.4090
Tuesday 12 August 2014 (12/08/2014)
871.7790
866.5160
868.1500
867.6980
867.9240
Monday 11 August 2014 (11/08/2014)
877.3200
871.8970
876.4140
873.3130
874.8635
Friday 8 August 2014 (08/08/2014)
879.1040
877.3060
877.7520
873.7960
875.7740
Thursday 7 August 2014 (07/08/2014)
876.5950
878.9480
879.1350
877.1380
878.1365
Wednesday 6 August 2014 (06/08/2014)
876.7560
876.5420
872.7430
874.1740
873.4585
Tuesday 5 August 2014 (05/08/2014)
880.7730
876.7700
876.1950
877.3540
876.7745
Monday 4 August 2014 (04/08/2014)
882.5350
880.7900
881.8700
877.8520
879.8610
Friday 1 August 2014 (01/08/2014)
873.9950
883.7400
881.2210
878.5360
879.8785

July

Thursday 31 July 2014 (31/07/2014)
869.9850
873.9920
875.0620
872.2610
873.6615
Wednesday 30 July 2014 (30/07/2014)
871.8760
870.0120
871.9190
870.6670
871.2930
Tuesday 29 July 2014 (29/07/2014)
877.3320
871.7580
873.1040
874.7560
873.9300
Monday 28 July 2014 (28/07/2014)
877.5770
877.3000
876.4220
876.5580
876.4900
Friday 25 July 2014 (25/07/2014)
882.5930
877.5730
882.2080
879.8570
881.0325
Thursday 24 July 2014 (24/07/2014)
891.0490
882.7160
882.1570
890.7660
886.4615
Wednesday 23 July 2014 (23/07/2014)
887.9690
890.9120
888.0530
889.7110
888.8820
Tuesday 22 July 2014 (22/07/2014)
892.4710
887.9460
889.9480
888.3570
889.1525
Monday 21 July 2014 (21/07/2014)
895.7660
892.3250
894.6020
893.9920
894.2970
Friday 18 July 2014 (18/07/2014)
892.4570
895.0810
894.0350
893.1550
893.5950
Thursday 17 July 2014 (17/07/2014)
899.3720
892.4410
897.3070
895.0560
896.1815
Wednesday 16 July 2014 (16/07/2014)
900.6140
899.4610
900.7790
900.7120
900.7455
Tuesday 15 July 2014 (15/07/2014)
898.1600
900.6980
900.6710
898.6960
899.6835
Monday 14 July 2014 (14/07/2014)
897.5240
898.0760
897.5320
898.0300
897.7810
Friday 11 July 2014 (11/07/2014)
894.1030
899.5100
900.3100
894.9010
897.6055
Thursday 10 July 2014 (10/07/2014)
892.2160
894.2020
894.5710
893.8180
894.1945
Wednesday 9 July 2014 (09/07/2014)
889.2980
892.2640
890.0080
891.6210
890.8145
Tuesday 8 July 2014 (08/07/2014)
886.0230
889.2960
885.4910
890.1300
887.8105
Monday 7 July 2014 (07/07/2014)
882.5560
885.9620
882.6930
885.9590
884.3260
Friday 4 July 2014 (04/07/2014)
883.5120
882.4480
883.1530
883.1960
883.1745
Thursday 3 July 2014 (03/07/2014)
885.7550
883.4810
882.1470
885.5420
883.8445
Wednesday 2 July 2014 (02/07/2014)
887.1730
885.7650
885.0780
884.4470
884.7625
Tuesday 1 July 2014 (01/07/2014)
886.3050
887.2020
885.7330
887.1800
886.4565

June

Monday 30 June 2014 (30/06/2014)
889.9490
886.3810
885.5630
887.4660
886.5145
Friday 27 June 2014 (27/06/2014)
892.4430
889.4330
889.6620
890.4900
890.0760
Thursday 26 June 2014 (26/06/2014)
890.4110
892.4770
890.7750
891.1250
890.9500
Wednesday 25 June 2014 (25/06/2014)
883.2140
890.5350
884.6210
890.0160
887.3185
Tuesday 24 June 2014 (24/06/2014)
887.3370
883.5560
885.1700
886.6450
885.9075
Monday 23 June 2014 (23/06/2014)
888.5150
887.3240
887.7290
889.5010
888.6150
Friday 20 June 2014 (20/06/2014)
888.1300
887.4300
888.1980
888.0110
888.1045
Thursday 19 June 2014 (19/06/2014)
892.8220
888.3280
888.3360
889.9230
889.1295
Wednesday 18 June 2014 (18/06/2014)
885.1030
892.7790
885.8780
889.1830
887.5305
Tuesday 17 June 2014 (17/06/2014)
884.7420
885.0240
886.0920
885.3860
885.7390
Monday 16 June 2014 (16/06/2014)
882.1680
885.0260
885.3590
883.9110
884.6350
Friday 13 June 2014 (13/06/2014)
884.4000
882.4640
883.0260
885.0190
884.0225
Thursday 12 June 2014 (12/06/2014)
869.7530
884.3110
874.6860
881.0350
877.8605
Wednesday 11 June 2014 (11/06/2014)
867.3990
869.7510
870.1740
869.8690
870.0215
Tuesday 10 June 2014 (10/06/2014)
863.4210
867.4420
864.6230
866.8940
865.7585
Monday 9 June 2014 (09/06/2014)
866.9980
863.2390
865.7150
865.0580
865.3865
Friday 6 June 2014 (06/06/2014)
866.9940
867.3230
866.4580
868.6470
867.5525
Thursday 5 June 2014 (05/06/2014)
861.9130
866.9460
862.7450
864.9520
863.8485
Wednesday 4 June 2014 (04/06/2014)
862.8890
862.0010
862.7730
864.0550
863.4140
Tuesday 3 June 2014 (03/06/2014)
866.2890
862.9440
863.7870
867.0460
865.4165
Monday 2 June 2014 (02/06/2014)
866.8100
866.2280
866.0360
867.0450
866.5405

May

Friday 30 May 2014 (30/05/2014)
864.8360
867.8950
867.0780
867.0940
867.0860
Thursday 29 May 2014 (29/05/2014)
868.9930
864.8410
864.7170
865.8090
865.2630
Wednesday 28 May 2014 (28/05/2014)
877.8720
869.1330
872.0930
870.1020
871.0975
Tuesday 27 May 2014 (27/05/2014)
875.4140
877.8660
876.1050
875.2330
875.6690
Monday 26 May 2014 (26/05/2014)
874.7670
875.6090
875.2390
875.7420
875.4905
Friday 23 May 2014 (23/05/2014)
877.7040
876.1670
876.2060
876.6810
876.4435
Thursday 22 May 2014 (22/05/2014)
880.3880
877.5540
878.8180
878.5350
878.6765
Wednesday 21 May 2014 (21/05/2014)
879.0870
880.4950
878.4310
879.2160
878.8235
Tuesday 20 May 2014 (20/05/2014)
882.3350
879.3390
878.5530
882.3620
880.4575
Monday 19 May 2014 (19/05/2014)
884.2600
882.3260
883.6340
884.1170
883.8755
Friday 16 May 2014 (16/05/2014)
885.8950
883.5100
884.1980
886.6760
885.4370
Thursday 15 May 2014 (15/05/2014)
890.8480
889.5100
887.8420
890.9050
889.3735
Wednesday 14 May 2014 (14/05/2014)
882.7670
890.8240
886.9170
889.8990
888.4080
Tuesday 13 May 2014 (13/05/2014)
883.2190
882.7790
882.9500
884.9880
883.9690
Monday 12 May 2014 (12/05/2014)
883.6740
883.1400
883.3250
883.6390
883.4820
Friday 9 May 2014 (09/05/2014)
883.9590
882.4130
883.4500
883.4940
883.4720
Thursday 8 May 2014 (08/05/2014)
885.8890
883.8410
884.2320
884.6880
884.4600
Wednesday 7 May 2014 (07/05/2014)
900.3310
886.0620
892.5320
893.3270
892.9295
Tuesday 6 May 2014 (06/05/2014)
891.9610
897.1910
900.3430
894.3400
897.3415
Monday 5 May 2014 (05/05/2014)
892.4530
891.8980
890.9000
891.6230
891.2615
Friday 2 May 2014 (02/05/2014)
891.8010
891.9270
889.8460
890.8750
890.3605
Thursday 1 May 2014 (01/05/2014)
890.4370
891.6880
889.3680
890.5860
889.9770

April

Wednesday 30 April 2014 (30/04/2014)
881.2360
890.4600
886.3670
886.1400
886.2535
Tuesday 29 April 2014 (29/04/2014)
884.0940
881.3110
880.6530
879.9860
880.3195
Monday 28 April 2014 (28/04/2014)
892.8520
883.9710
886.7020
889.4300
888.0660
Friday 25 April 2014 (25/04/2014)
890.9140
892.9650
891.5680
891.5440
891.5560
Thursday 24 April 2014 (24/04/2014)
892.7720
890.8990
891.2830
895.6480
893.4655
Wednesday 23 April 2014 (23/04/2014)
892.6950
892.8720
893.7850
893.1010
893.4430
Tuesday 22 April 2014 (22/04/2014)
890.2480
892.8490
892.6740
893.1380
892.9060
Monday 21 April 2014 (21/04/2014)
889.4080
889.6870
890.0530
891.9040
890.9785
Friday 18 April 2014 (18/04/2014)
889.9350
890.5680
889.9400
890.9830
890.4615
Thursday 17 April 2014 (17/04/2014)
895.7290
889.9160
892.2290
895.9900
894.1095
Wednesday 16 April 2014 (16/04/2014)
901.2510
895.5720
893.5540
897.5740
895.5640
Tuesday 15 April 2014 (15/04/2014)
902.6380
901.2820
901.4550
902.7680
902.1115
Monday 14 April 2014 (14/04/2014)
900.0090
902.5390
899.9410
900.4120
900.1765
Friday 11 April 2014 (11/04/2014)
902.3090
899.9440
899.5000
899.5870
899.5435
Thursday 10 April 2014 (10/04/2014)
902.3620
902.2260
904.8260
902.9920
903.9090
Wednesday 9 April 2014 (09/04/2014)
913.1110
902.3760
910.4820
902.1320
906.3070
Tuesday 8 April 2014 (08/04/2014)
908.1700
908.2730
910.5300
910.2870
910.4085
Monday 7 April 2014 (07/04/2014)
905.1280
908.0090
907.1830
906.4170
906.8000
Friday 4 April 2014 (04/04/2014)
904.6880
906.5090
903.8880
904.2680
904.0780
Thursday 3 April 2014 (03/04/2014)
906.4210
904.7300
903.6150
905.2620
904.4385
Wednesday 2 April 2014 (02/04/2014)
913.0600
906.7000
905.7650
912.9770
909.3710
Tuesday 1 April 2014 (01/04/2014)
922.3340
913.0660
922.2660
918.1140
920.1900

March

Monday 31 March 2014 (31/03/2014)
926.0800
922.1890
924.3040
921.1460
922.7250
Friday 28 March 2014 (28/03/2014)
926.7610
926.5120
925.9920
928.5750
927.2835
Thursday 27 March 2014 (27/03/2014)
923.4950
926.8090
923.8110
928.8630
926.3370
Wednesday 26 March 2014 (26/03/2014)
923.5310
923.3320
925.3930
925.2490
925.3210
Tuesday 25 March 2014 (25/03/2014)
920.9950
923.5170
922.1780
922.7190
922.4485
Monday 24 March 2014 (24/03/2014)
924.4820
921.4070
920.1020
921.9430
921.0225
Friday 21 March 2014 (21/03/2014)
918.4310
922.5430
923.4620
923.6530
923.5575
Thursday 20 March 2014 (20/03/2014)
916.4120
918.7490
922.0410
917.1530
919.5970
Wednesday 19 March 2014 (19/03/2014)
922.1910
916.5030
920.5400
920.0920
920.3160
Tuesday 18 March 2014 (18/03/2014)
914.3160
922.0190
914.1760
924.2140
919.1950
Monday 17 March 2014 (17/03/2014)
914.1100
914.2610
915.0980
916.4160
915.7570
Friday 14 March 2014 (14/03/2014)
913.7220
914.4490
914.6430
915.2160
914.9295
Thursday 13 March 2014 (13/03/2014)
912.4950
913.4480
914.5740
914.5480
914.5610
Wednesday 12 March 2014 (12/03/2014)
906.3720
912.6200
905.7730
905.6780
905.7255
Tuesday 11 March 2014 (11/03/2014)
903.5860
906.4070
905.2580
902.7900
904.0240
Monday 10 March 2014 (10/03/2014)
901.0310
903.8680
901.7600
902.2320
901.9960
Friday 7 March 2014 (07/03/2014)
902.2610
901.1480
901.5920
902.2420
901.9170
Thursday 6 March 2014 (06/03/2014)
902.6770
902.4040
901.7750
903.3280
902.5515
Wednesday 5 March 2014 (05/03/2014)
899.1070
901.8910
901.5960
898.7810
900.1885
Tuesday 4 March 2014 (04/03/2014)
896.9490
899.1020
897.9260
897.0350
897.4805
Monday 3 March 2014 (03/03/2014)
892.1280
896.8150
896.9220
895.4910
896.2065

February

Friday 28 February 2014 (28/02/2014)
892.6000
898.7860
899.2560
896.2370
897.7465
Thursday 27 February 2014 (27/02/2014)
889.6820
892.3610
888.6750
892.7520
890.7135
Wednesday 26 February 2014 (26/02/2014)
895.5480
889.5500
892.3170
887.1550
889.7360
Tuesday 25 February 2014 (25/02/2014)
892.4480
895.5020
894.2590
892.4050
893.3320
Monday 24 February 2014 (24/02/2014)
888.5430
892.4240
890.2730
892.7610
891.5170
Friday 21 February 2014 (21/02/2014)
892.5500
888.1730
889.1400
890.5610
889.8505
Thursday 20 February 2014 (20/02/2014)
884.8060
892.6370
887.4790
887.2400
887.3595
Wednesday 19 February 2014 (19/02/2014)
885.5230
881.9320
884.8380
888.4680
886.6530
Tuesday 18 February 2014 (18/02/2014)
886.6250
885.4790
886.0110
888.1630
887.0870
Monday 17 February 2014 (17/02/2014)
891.2890
886.5010
889.0550
887.2350
888.1450
Friday 14 February 2014 (14/02/2014)
890.9620
886.7620
889.0870
887.9070
888.4970
Thursday 13 February 2014 (13/02/2014)
883.9520
890.9540
887.0980
886.5300
886.8140
Wednesday 12 February 2014 (12/02/2014)
891.5300
884.0790
883.7630
888.6280
886.1955
Tuesday 11 February 2014 (11/02/2014)
886.3910
891.4990
889.2190
888.1540
888.6865
Monday 10 February 2014 (10/02/2014)
889.9470
886.4430
887.4350
887.1370
887.2860
Friday 7 February 2014 (07/02/2014)
887.9110
890.1560
887.3850
888.4520
887.9185
Thursday 6 February 2014 (06/02/2014)
885.7330
888.1420
887.6620
889.4680
888.5650
Wednesday 5 February 2014 (05/02/2014)
884.5500
885.7190
888.3250
887.0800
887.7025
Tuesday 4 February 2014 (04/02/2014)
879.4260
884.4260
878.1410
885.7540
881.9475
Monday 3 February 2014 (03/02/2014)
875.6340
879.6980
878.2450
880.2860
879.2655

January

Friday 31 January 2014 (31/01/2014)
879.7720
876.0050
875.6510
880.1580
877.9045
Thursday 30 January 2014 (30/01/2014)
884.5660
879.9440
884.1260
881.0560
882.5910
Wednesday 29 January 2014 (29/01/2014)
892.1700
885.0070
884.8670
887.2190
886.0430
Tuesday 28 January 2014 (28/01/2014)
889.3520
893.0220
891.2630
893.3620
892.3125
Monday 27 January 2014 (27/01/2014)
889.3700
889.4050
891.0490
890.7310
890.8900
Friday 24 January 2014 (24/01/2014)
891.4890
895.9050
893.6950
892.9890
893.3420
Thursday 23 January 2014 (23/01/2014)
887.2240
891.2620
892.7230
887.9040
890.3135
Wednesday 22 January 2014 (22/01/2014)
885.7140
888.4800
887.7860
888.4990
888.1425
Tuesday 21 January 2014 (21/01/2014)
879.3570
885.7700
887.3050
887.7390
887.5220
Monday 20 January 2014 (20/01/2014)
875.6530
879.2640
875.5280
877.3370
876.4325
Friday 17 January 2014 (17/01/2014)
889.0210
876.5830
876.8910
885.2430
881.0670
Thursday 16 January 2014 (16/01/2014)
886.1280
889.3050
885.2860
887.3650
886.3255
Wednesday 15 January 2014 (15/01/2014)
889.0810
886.1680
887.2310
889.5030
888.3670
Tuesday 14 January 2014 (14/01/2014)
885.3940
887.3030
889.6300
890.1420
889.8860
Monday 13 January 2014 (13/01/2014)
880.6870
885.2540
879.4530
886.1990
882.8260
Friday 10 January 2014 (10/01/2014)
879.6800
878.4100
877.0710
877.6740
877.3725
Thursday 9 January 2014 (09/01/2014)
884.5140
879.8450
880.4710
878.7570
879.6140
Wednesday 8 January 2014 (08/01/2014)
885.3120
884.5580
884.7060
883.3810
884.0435
Tuesday 7 January 2014 (07/01/2014)
883.8370
884.9470
885.8350
883.6770
884.7560
Monday 6 January 2014 (06/01/2014)
875.0400
883.6570
880.7890
876.1460
878.4675
Friday 3 January 2014 (03/01/2014)
863.0020
872.9930
865.0290
875.0230
870.0260
Thursday 2 January 2014 (02/01/2014)
865.4100
862.2050
862.3030
864.3540
863.3285
Wednesday 1 January 2014 (01/01/2014)
868.2900
864.9920
865.3580
868.6520
867.0050