SEARCH

New Zealand Dollar to Macedonian Denar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
MKD

1 NZD = 30.5916 MKD

+0.3464%
30.5583
= today's high
30.5122
= low
30.4864
= open
30.4860
= yesterday's close
Retail Rates
30.5916
is the live market rate
30.4845
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
30.5583
= current week high
30.3014
= current week low
One Month:
0%
30.5583
= current month high
30.3014
= current month low
One Year:
0%
33.8499
= current year high
29.7087
= current year low

Interday NZD/MKD Chart

Loading

Monthly NZD/MKD Chart

Loading

Interactive NZD/MKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/MKD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Macedonian Denar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
30.4864
30.5916
30.5583
30.5122
30.5353
Thursday 4 December 2025 (04/12/2025)
30.3910
30.4860
30.4421
30.4192
30.4307
Wednesday 3 December 2025 (03/12/2025)
30.4237
30.3837
30.4693
30.3014
30.3854
Tuesday 2 December 2025 (02/12/2025)
30.3866
30.4250
30.4747
30.3245
30.3996
Monday 1 December 2025 (01/12/2025)
30.4180
30.3846
30.4222
30.3906
30.4064

November

Friday 28 November 2025 (28/11/2025)
30.4049
30.4459
30.4888
30.3391
30.4140
Thursday 27 November 2025 (27/11/2025)
30.0718
30.4046
30.2437
30.2383
30.2410
Wednesday 26 November 2025 (26/11/2025)
29.8724
30.0589
30.1589
29.8124
29.9857
Tuesday 25 November 2025 (25/11/2025)
29.8946
29.8710
29.9273
29.7087
29.8180
Monday 24 November 2025 (24/11/2025)
29.8964
29.8892
29.9100
29.8419
29.8760
Friday 21 November 2025 (21/11/2025)
29.8083
29.8921
29.9010
29.8036
29.8523
Thursday 20 November 2025 (20/11/2025)
29.9487
29.8085
30.0325
29.8069
29.9197
Wednesday 19 November 2025 (19/11/2025)
30.0747
29.9088
30.0183
29.9117
29.9650
Tuesday 18 November 2025 (18/11/2025)
30.0254
30.0488
30.1267
29.9358
30.0313
Monday 17 November 2025 (17/11/2025)
29.9968
30.0614
30.0487
30.0217
30.0352
Friday 14 November 2025 (14/11/2025)
29.8207
30.0086
30.1334
29.7899
29.9617
Thursday 13 November 2025 (13/11/2025)
30.0690
29.8691
30.1298
29.8477
29.9888
Wednesday 12 November 2025 (12/11/2025)
30.0417
30.0995
30.1731
29.9966
30.0849
Tuesday 11 November 2025 (11/11/2025)
30.0399
30.0602
30.0872
30.0024
30.0448
Monday 10 November 2025 (10/11/2025)
29.8692
30.0386
29.9722
29.9619
29.9671
Friday 7 November 2025 (07/11/2025)
29.9418
29.8598
29.9718
29.7852
29.8785
Thursday 6 November 2025 (06/11/2025)
30.2853
29.9357
30.3066
29.9308
30.1187
Wednesday 5 November 2025 (05/11/2025)
30.2589
30.2903
30.3934
30.2035
30.2985
Tuesday 4 November 2025 (04/11/2025)
30.4745
30.3229
30.4059
30.3423
30.3741
Monday 3 November 2025 (03/11/2025)
30.5352
30.4749
30.5377
30.4239
30.4808

October

Friday 31 October 2025 (31/10/2025)
30.5733
30.4723
30.5452
30.4601
30.5027
Thursday 30 October 2025 (30/10/2025)
30.5733
30.5723
30.6413
30.5263
30.5838
Wednesday 29 October 2025 (29/10/2025)
30.6553
30.5701
30.6808
30.6197
30.6503
Tuesday 28 October 2025 (28/10/2025)
30.5448
30.6622
30.6824
30.4949
30.5887
Monday 27 October 2025 (27/10/2025)
30.6487
30.5458
30.6476
30.4865
30.5671
Friday 24 October 2025 (24/10/2025)
30.5671
30.4968
30.5245
30.5102
30.5174
Thursday 23 October 2025 (23/10/2025)
30.4430
30.5720
30.6034
30.4508
30.5271
Wednesday 22 October 2025 (22/10/2025)
30.4935
30.4421
30.5898
30.4667
30.5283
Tuesday 21 October 2025 (21/10/2025)
30.3875
30.4929
30.4742
30.2926
30.3834
Monday 20 October 2025 (20/10/2025)
30.2498
30.3864
30.3800
30.2187
30.2994
Friday 17 October 2025 (17/10/2025)
30.2350
30.2050
30.2595
30.1651
30.2123
Thursday 16 October 2025 (16/10/2025)
30.2535
30.2404
30.3509
30.2517
30.3013
Wednesday 15 October 2025 (15/10/2025)
30.3605
30.2512
30.3704
30.2116
30.2910
Tuesday 14 October 2025 (14/10/2025)
30.4758
30.3618
30.4156
30.2941
30.3549
Monday 13 October 2025 (13/10/2025)
30.4084
30.4744
30.4872
30.4400
30.4636
Friday 10 October 2025 (10/10/2025)
30.6221
30.3126
30.6395
30.3721
30.5058
Thursday 9 October 2025 (09/10/2025)
30.6769
30.6224
30.7003
30.6368
30.6686
Wednesday 8 October 2025 (08/10/2025)
30.6513
30.6786
30.6659
30.4302
30.5481
Tuesday 7 October 2025 (07/10/2025)
30.7247
30.6496
30.7370
30.6197
30.6784
Monday 6 October 2025 (06/10/2025)
30.5890
30.7239
30.6760
30.6682
30.6721
Friday 3 October 2025 (03/10/2025)
30.5915
30.5720
30.6466
30.5700
30.6083
Thursday 2 October 2025 (02/10/2025)
30.5514
30.5912
30.6138
30.4800
30.5469
Wednesday 1 October 2025 (01/10/2025)
30.4979
30.5505
30.5690
30.4707
30.5199

September

Tuesday 30 September 2025 (30/09/2025)
30.3680
30.3636
30.4276
30.3578
30.3927
Monday 29 September 2025 (29/09/2025)
30.3961
30.3702
30.4089
30.3574
30.3832
Friday 26 September 2025 (26/09/2025)
30.4553
30.3642
30.4930
30.3203
30.4067
Thursday 25 September 2025 (25/09/2025)
30.5145
30.4535
30.5359
30.4521
30.4940
Wednesday 24 September 2025 (24/09/2025)
30.5761
30.5151
30.6566
30.4922
30.5744
Tuesday 23 September 2025 (23/09/2025)
30.6383
30.5598
30.6508
30.5213
30.5861
Monday 22 September 2025 (22/09/2025)
30.7453
30.6209
30.7194
30.6113
30.6654
Friday 19 September 2025 (19/09/2025)
30.7628
30.7008
30.7447
30.7012
30.7230
Thursday 18 September 2025 (18/09/2025)
31.0353
30.7686
31.0451
30.6346
30.8399
Wednesday 17 September 2025 (17/09/2025)
31.1780
31.0350
31.1233
31.0158
31.0696
Tuesday 16 September 2025 (16/09/2025)
31.2032
31.1865
31.2061
31.0742
31.1402
Monday 15 September 2025 (15/09/2025)
31.2340
31.2764
31.2776
31.1685
31.2231
Friday 12 September 2025 (12/09/2025)
31.3419
31.2464
31.3399
31.2300
31.2850
Thursday 11 September 2025 (11/09/2025)
31.2492
31.3419
31.3461
31.1874
31.2668
Wednesday 10 September 2025 (10/09/2025)
31.1383
31.2502
31.2623
31.1750
31.2187
Tuesday 9 September 2025 (09/09/2025)
31.1719
31.1390
31.1978
31.1284
31.1631
Monday 8 September 2025 (08/09/2025)
31.0000
31.1241
31.1431
30.9340
31.0386
Friday 5 September 2025 (05/09/2025)
30.9010
30.9719
31.0117
30.8906
30.9512
Thursday 4 September 2025 (04/09/2025)
31.0530
30.9036
31.1036
30.8415
30.9726
Wednesday 3 September 2025 (03/09/2025)
31.0168
30.9691
31.0593
30.9388
30.9991
Tuesday 2 September 2025 (02/09/2025)
30.9517
30.9881
31.0128
30.8828
30.9478
Monday 1 September 2025 (01/09/2025)
30.9790
30.9470
31.0398
30.9170
30.9784

August

Friday 29 August 2025 (29/08/2025)
31.0544
30.9814
31.0678
31.0447
31.0563
Thursday 28 August 2025 (28/08/2025)
30.9726
31.0590
31.0763
30.9208
30.9986
Wednesday 27 August 2025 (27/08/2025)
30.9770
30.9723
30.9863
30.9101
30.9482
Tuesday 26 August 2025 (26/08/2025)
30.8975
30.9770
30.9525
30.8676
30.9101
Monday 25 August 2025 (25/08/2025)
30.8309
30.8885
30.9271
30.8308
30.8790
Friday 22 August 2025 (22/08/2025)
30.8464
30.8721
30.8820
30.7871
30.8346
Thursday 21 August 2025 (21/08/2025)
30.8364
30.8465
30.8554
30.7984
30.8269
Wednesday 20 August 2025 (20/08/2025)
31.0990
30.8436
31.1453
30.7042
30.9248
Tuesday 19 August 2025 (19/08/2025)
31.2222
31.0969
31.2680
31.0921
31.1801
Monday 18 August 2025 (18/08/2025)
31.2019
31.2805
31.2960
31.1596
31.2278
Friday 15 August 2025 (15/08/2025)
31.2596
31.1898
31.2512
31.1938
31.2225
Thursday 14 August 2025 (14/08/2025)
31.4609
31.2596
31.5089
31.2275
31.3682
Wednesday 13 August 2025 (13/08/2025)
31.4627
31.3921
31.5337
31.3822
31.4580
Tuesday 12 August 2025 (12/08/2025)
31.4132
31.4678
31.4474
31.3570
31.4022
Monday 11 August 2025 (11/08/2025)
31.4758
31.4129
31.4783
31.3558
31.4171
Friday 8 August 2025 (08/08/2025)
31.4236
31.4427
31.4700
31.4095
31.4398
Thursday 7 August 2025 (07/08/2025)
31.3541
31.4237
31.4859
31.3546
31.4203
Wednesday 6 August 2025 (06/08/2025)
31.3473
31.3593
31.4859
31.3070
31.3965
Tuesday 5 August 2025 (05/08/2025)
31.4425
31.4109
31.4784
31.3647
31.4216
Monday 4 August 2025 (04/08/2025)
31.6024
31.4424
31.5432
31.5401
31.5417
Friday 1 August 2025 (01/08/2025)
31.7438
31.6356
31.7235
31.6400
31.6818

July

Thursday 31 July 2025 (31/07/2025)
31.6961
31.7392
31.8248
31.6899
31.7574
Wednesday 30 July 2025 (30/07/2025)
31.8110
31.7615
31.8646
31.6934
31.7790
Tuesday 29 July 2025 (29/07/2025)
31.7727
31.7013
31.8011
31.6758
31.7385
Monday 28 July 2025 (28/07/2025)
31.6297
31.6806
31.6662
31.5428
31.6045
Friday 25 July 2025 (25/07/2025)
31.6554
31.6303
31.6448
31.6370
31.6409
Thursday 24 July 2025 (24/07/2025)
31.5820
31.6632
31.7244
31.5617
31.6431
Wednesday 23 July 2025 (23/07/2025)
31.4431
31.6362
31.6614
31.4555
31.5585
Tuesday 22 July 2025 (22/07/2025)
31.4521
31.4483
31.4760
31.3324
31.4042
Monday 21 July 2025 (21/07/2025)
31.6267
31.4549
31.6317
31.4532
31.5425
Friday 18 July 2025 (18/07/2025)
31.4797
31.6143
31.6344
31.4635
31.5490
Thursday 17 July 2025 (17/07/2025)
31.4775
31.4778
31.5004
31.4089
31.4547
Wednesday 16 July 2025 (16/07/2025)
31.4968
31.4799
31.5791
31.4067
31.4929
Tuesday 15 July 2025 (15/07/2025)
31.5383
31.4928
31.6466
31.4581
31.5524
Monday 14 July 2025 (14/07/2025)
31.6140
31.5628
31.6020
31.5594
31.5807
Friday 11 July 2025 (11/07/2025)
31.7146
31.6891
31.7124
31.6584
31.6854
Thursday 10 July 2025 (10/07/2025)
31.5293
31.7143
31.6956
31.4927
31.5942
Wednesday 9 July 2025 (09/07/2025)
31.4386
31.5320
31.5309
31.4277
31.4793
Tuesday 8 July 2025 (08/07/2025)
31.4691
31.4359
31.5603
31.4548
31.5076
Monday 7 July 2025 (07/07/2025)
31.6663
31.4668
31.6574
31.4302
31.5438
Friday 4 July 2025 (04/07/2025)
31.7219
31.6567
31.7479
31.6555
31.7017
Thursday 3 July 2025 (03/07/2025)
31.8707
31.7191
31.8256
31.6438
31.7347
Wednesday 2 July 2025 (02/07/2025)
31.8235
31.8762
31.9001
31.7485
31.8243
Tuesday 1 July 2025 (01/07/2025)
31.8885
31.8257
31.8763
31.8027
31.8395

June

Monday 30 June 2025 (30/06/2025)
31.8265
31.8928
31.9199
31.8027
31.8613
Friday 27 June 2025 (27/06/2025)
31.8265
31.8200
31.8825
31.8057
31.8441
Thursday 26 June 2025 (26/06/2025)
31.8644
31.8228
31.8952
31.7838
31.8395
Wednesday 25 June 2025 (25/06/2025)
31.8468
31.8871
31.9956
31.8202
31.9079
Tuesday 24 June 2025 (24/06/2025)
31.7372
31.8493
31.8929
31.8533
31.8731
Monday 23 June 2025 (23/06/2025)
31.9492
31.7422
31.8905
31.6579
31.7742
Friday 20 June 2025 (20/06/2025)
32.0404
31.9476
32.0761
31.9339
32.0050
Thursday 19 June 2025 (19/06/2025)
32.3192
32.0383
32.3382
31.9607
32.1495
Wednesday 18 June 2025 (18/06/2025)
32.2873
32.3202
32.3496
32.2662
32.3079
Tuesday 17 June 2025 (17/06/2025)
32.2434
32.2918
32.3399
32.2083
32.2741
Monday 16 June 2025 (16/06/2025)
32.0855
32.2421
32.2733
32.0855
32.1794
Friday 13 June 2025 (13/06/2025)
32.1485
32.0836
32.1593
32.0519
32.1056
Thursday 12 June 2025 (12/06/2025)
32.3046
32.1423
32.1605
32.1474
32.1540
Wednesday 11 June 2025 (11/06/2025)
32.5969
32.3040
32.5768
32.3516
32.4642
Tuesday 10 June 2025 (10/06/2025)
32.6112
32.5964
32.6019
32.5715
32.5867
Monday 9 June 2025 (09/06/2025)
32.4738
32.6134
32.6155
32.5016
32.5586
Friday 6 June 2025 (06/06/2025)
32.5021
32.4678
32.5579
32.4624
32.5102
Thursday 5 June 2025 (05/06/2025)
32.4934
32.5057
32.6353
32.5035
32.5694
Wednesday 4 June 2025 (04/06/2025)
32.4011
32.4947
32.5058
32.4138
32.4598
Tuesday 3 June 2025 (03/06/2025)
32.4915
32.3980
32.5652
32.3343
32.4498
Monday 2 June 2025 (02/06/2025)
32.4601
32.4940
32.5293
32.3654
32.4474

May

Friday 30 May 2025 (30/05/2025)
32.4297
32.4236
32.4533
32.3747
32.4140
Thursday 29 May 2025 (29/05/2025)
32.4898
32.4391
32.5594
32.3908
32.4751
Wednesday 28 May 2025 (28/05/2025)
32.3433
32.4889
32.4950
32.2514
32.3732
Tuesday 27 May 2025 (27/05/2025)
32.4264
32.3466
32.4613
32.2604
32.3609
Monday 26 May 2025 (26/05/2025)
32.3781
32.4272
32.5049
32.4132
32.4591
Friday 23 May 2025 (23/05/2025)
32.1188
32.3783
32.3480
32.1663
32.2572
Thursday 22 May 2025 (22/05/2025)
32.2136
32.1148
32.2520
32.1001
32.1761
Wednesday 21 May 2025 (21/05/2025)
32.3415
32.2089
32.2935
32.2854
32.2895
Tuesday 20 May 2025 (20/05/2025)
32.4458
32.3450
32.4569
32.2938
32.3754
Monday 19 May 2025 (19/05/2025)
32.3972
32.4449
32.4334
32.2383
32.3359
Friday 16 May 2025 (16/05/2025)
32.2723
32.3803
32.4587
32.2198
32.3393
Thursday 15 May 2025 (15/05/2025)
32.5073
32.2686
32.5217
32.2538
32.3878
Wednesday 14 May 2025 (14/05/2025)
32.6511
32.5083
32.6742
32.5190
32.5966
Tuesday 13 May 2025 (13/05/2025)
32.4467
32.6501
32.6756
32.4701
32.5729
Monday 12 May 2025 (12/05/2025)
32.4200
32.4440
32.4747
32.4086
32.4417
Friday 9 May 2025 (09/05/2025)
32.3621
32.2723
32.3564
32.2149
32.2857
Thursday 8 May 2025 (08/05/2025)
32.3230
32.3621
32.3870
32.2400
32.3135
Wednesday 7 May 2025 (07/05/2025)
32.6058
32.3166
32.5856
32.4077
32.4967
Tuesday 6 May 2025 (06/05/2025)
32.4153
32.6121
32.4993
32.4452
32.4723
Monday 5 May 2025 (05/05/2025)
32.3133
32.4130
32.5231
32.3227
32.4229
Friday 2 May 2025 (02/05/2025)
32.1763
32.3556
32.4112
32.1392
32.2752
Thursday 1 May 2025 (01/05/2025)
32.2041
32.1822
32.3422
32.1120
32.2271

April

Wednesday 30 April 2025 (30/04/2025)
32.0176
32.2018
32.2444
32.0147
32.1296
Tuesday 29 April 2025 (29/04/2025)
32.1700
32.0118
32.2237
32.0159
32.1198
Monday 28 April 2025 (28/04/2025)
32.2923
32.1671
32.3316
32.1442
32.2379
Friday 25 April 2025 (25/04/2025)
32.3645
32.2937
32.4387
32.2378
32.3383
Thursday 24 April 2025 (24/04/2025)
32.2126
32.3619
32.3183
32.2175
32.2679
Wednesday 23 April 2025 (23/04/2025)
32.1022
32.2031
32.3920
32.1205
32.2563
Tuesday 22 April 2025 (22/04/2025)
32.1149
32.0968
32.1782
32.0944
32.1363
Monday 21 April 2025 (21/04/2025)
32.0145
32.1588
32.2189
31.9985
32.1087
Friday 18 April 2025 (18/04/2025)
32.2816
32.2816
32.2816
32.2816
32.2816
Thursday 17 April 2025 (17/04/2025)
32.1822
32.2816
32.2850
32.0218
32.1534
Wednesday 16 April 2025 (16/04/2025)
32.0654
32.1922
32.2074
31.9817
32.0946
Tuesday 15 April 2025 (15/04/2025)
31.7664
32.0544
32.0372
31.9944
32.0158
Monday 14 April 2025 (14/04/2025)
31.5935
31.7609
31.7233
31.6727
31.6980
Friday 11 April 2025 (11/04/2025)
31.7038
31.5792
31.6425
31.6281
31.6353
Thursday 10 April 2025 (10/04/2025)
31.4097
31.7165
31.6752
31.4810
31.5781
Wednesday 9 April 2025 (09/04/2025)
31.1233
31.3900
31.5253
30.8348
31.1801
Tuesday 8 April 2025 (08/04/2025)
31.3321
31.1290
31.5936
31.1315
31.3626
Monday 7 April 2025 (07/04/2025)
31.4536
31.3390
31.6071
31.0120
31.3096
Friday 4 April 2025 (04/04/2025)
32.3602
31.4329
32.0550
31.5437
31.7994
Thursday 3 April 2025 (03/04/2025)
32.5688
32.3667
32.5212
32.2811
32.4012
Wednesday 2 April 2025 (02/04/2025)
32.4698
32.5633
32.7107
32.4555
32.5831
Tuesday 1 April 2025 (01/04/2025)
32.3202
32.4679
32.4636
32.2576
32.3606

March

Monday 31 March 2025 (31/03/2025)
32.6001
32.3230
32.5104
32.2738
32.3921
Friday 28 March 2025 (28/03/2025)
32.6975
32.5688
32.7127
32.5812
32.6470
Thursday 27 March 2025 (27/03/2025)
32.7167
32.6972
32.7597
32.6668
32.7133
Wednesday 26 March 2025 (26/03/2025)
32.6364
32.7066
32.8452
32.6098
32.7275
Tuesday 25 March 2025 (25/03/2025)
32.6203
32.6328
32.6672
32.6019
32.6346
Monday 24 March 2025 (24/03/2025)
32.6946
32.6195
32.7012
32.5372
32.6192
Friday 21 March 2025 (21/03/2025)
32.6350
32.6087
32.7195
32.5973
32.6584
Thursday 20 March 2025 (20/03/2025)
32.7545
32.6350
32.8044
32.4781
32.6413
Wednesday 19 March 2025 (19/03/2025)
32.7167
32.7500
32.7331
32.6350
32.6841
Tuesday 18 March 2025 (18/03/2025)
32.7873
32.7168
32.8138
32.7255
32.7697
Monday 17 March 2025 (17/03/2025)
32.4805
32.7879
32.7662
32.5080
32.6371
Friday 14 March 2025 (14/03/2025)
32.2732
32.4767
32.5074
32.2636
32.3855
Thursday 13 March 2025 (13/03/2025)
32.2708
32.2700
32.3336
32.2397
32.2867
Wednesday 12 March 2025 (12/03/2025)
32.2085
32.2643
32.2701
32.1260
32.1981
Tuesday 11 March 2025 (11/03/2025)
32.4222
32.2075
32.3049
32.2774
32.2912
Monday 10 March 2025 (10/03/2025)
32.3753
32.4264
32.5849
32.3415
32.4632
Friday 7 March 2025 (07/03/2025)
32.6767
32.3554
32.6236
32.4039
32.5138
Thursday 6 March 2025 (06/03/2025)
32.6453
32.6741
32.7430
32.6115
32.6773
Wednesday 5 March 2025 (05/03/2025)
32.8994
32.7844
32.8047
32.7943
32.7995
Tuesday 4 March 2025 (04/03/2025)
32.9535
32.9059
32.9086
32.8417
32.8752
Monday 3 March 2025 (03/03/2025)
33.1381
32.9532
33.1634
32.9172
33.0403

February

Friday 28 February 2025 (28/02/2025)
33.3001
33.1562
33.3016
33.1015
33.2016
Thursday 27 February 2025 (27/02/2025)
33.3858
33.2974
33.4200
33.2763
33.3482
Wednesday 26 February 2025 (26/02/2025)
33.5351
33.3838
33.5319
33.3655
33.4487
Tuesday 25 February 2025 (25/02/2025)
33.7167
33.5372
33.6919
33.4953
33.5936
Monday 24 February 2025 (24/02/2025)
33.7518
33.7184
33.8097
33.7065
33.7581
Friday 21 February 2025 (21/02/2025)
33.7934
33.7889
33.8288
33.7626
33.7957
Thursday 20 February 2025 (20/02/2025)
33.6624
33.7950
33.8499
33.6387
33.7443
Wednesday 19 February 2025 (19/02/2025)
33.5359
33.6627
33.6900
33.4394
33.5647
Tuesday 18 February 2025 (18/02/2025)
33.6458
33.5273
33.6602
33.5055
33.5829
Monday 17 February 2025 (17/02/2025)
33.5763
33.6440
33.7336
33.6146
33.6741
Friday 14 February 2025 (14/02/2025)
33.3681
33.6612
33.6737
33.4060
33.5399
Thursday 13 February 2025 (13/02/2025)
33.4493
33.3684
33.4463
33.3067
33.3765
Wednesday 12 February 2025 (12/02/2025)
33.5196
33.4524
33.5927
33.3950
33.4939
Tuesday 11 February 2025 (11/02/2025)
33.6896
33.5129
33.7452
33.5438
33.6445
Monday 10 February 2025 (10/02/2025)
33.7353
33.6917
33.7559
33.6524
33.7042
Friday 7 February 2025 (07/02/2025)
33.5825
33.7027
33.6692
33.6210
33.6451
Thursday 6 February 2025 (06/02/2025)
33.6647
33.5795
33.6572
33.5704
33.6138
Wednesday 5 February 2025 (05/02/2025)
33.4960
33.6673
33.6956
33.5132
33.6044
Tuesday 4 February 2025 (04/02/2025)
33.4571
33.4953
33.5114
33.3661
33.4388
Monday 3 February 2025 (03/02/2025)
33.6619
33.4551
33.6821
33.3131
33.4976

January

Friday 31 January 2025 (31/01/2025)
33.3633
33.4754
33.5160
33.3536
33.4348
Thursday 30 January 2025 (30/01/2025)
33.3921
33.3633
33.4239
33.3185
33.3712
Wednesday 29 January 2025 (29/01/2025)
33.4080
33.3912
33.4301
33.3507
33.3904
Tuesday 28 January 2025 (28/01/2025)
33.3370
33.4059
33.3704
33.3330
33.3517
Monday 27 January 2025 (27/01/2025)
33.3763
33.3345
33.3766
33.2935
33.3351
Friday 24 January 2025 (24/01/2025)
33.4747
33.3574
33.5922
33.3536
33.4729
Thursday 23 January 2025 (23/01/2025)
33.4902
33.4704
33.5424
33.4463
33.4944
Wednesday 22 January 2025 (22/01/2025)
33.4544
33.4910
33.4869
33.3643
33.4256
Tuesday 21 January 2025 (21/01/2025)
33.4758
33.4503
33.5297
33.3950
33.4624
Monday 20 January 2025 (20/01/2025)
33.4520
33.4734
33.5351
33.4242
33.4797
Friday 17 January 2025 (17/01/2025)
33.4784
33.4234
33.4795
33.4233
33.4514
Thursday 16 January 2025 (16/01/2025)
33.4914
33.4778
33.5833
33.4805
33.5319
Wednesday 15 January 2025 (15/01/2025)
33.4912
33.4858
33.5570
33.4508
33.5039
Tuesday 14 January 2025 (14/01/2025)
33.4692
33.4944
33.6404
33.4883
33.5644
Monday 13 January 2025 (13/01/2025)
33.4790
33.4622
33.5083
33.4117
33.4600
Friday 10 January 2025 (10/01/2025)
33.4192
33.4389
33.4554
33.3404
33.3979
Thursday 9 January 2025 (09/01/2025)
33.4570
33.4160
33.4648
33.3957
33.4303
Wednesday 8 January 2025 (08/01/2025)
33.4882
33.5047
33.5575
33.4525
33.5050
Tuesday 7 January 2025 (07/01/2025)
33.4092
33.4848
33.5880
33.4072
33.4976
Monday 6 January 2025 (06/01/2025)
33.5458
33.4091
33.5958
33.4001
33.4980
Friday 3 January 2025 (03/01/2025)
33.4987
33.5015
33.5570
33.4755
33.5163
Thursday 2 January 2025 (02/01/2025)
33.3038
33.4953
33.5932
33.2552
33.4242
Wednesday 1 January 2025 (01/01/2025)
33.3431
33.1167
33.3225
33.1400
33.2313
Theme: GKNEWS