NZD/MKD Exchange Rate (New Zealand Dollar to Macedonian Denar)

Live NZD/MKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 31.1946 MKD ▼ -0.1613%
High 31.2543
Low 31.1652
Open 31.2432
Prev. Close 31.2450
Source: Barchart.com · 15-min delay
One Week
+0.00%
31.3321 H · 30.9336 L
One Month
+0.00%
31.3321 H · 30.8188 L
One Year
+0.00%
31.5684 H · 30.1501 L
Best Transfer Rate
31.0854
Compare rates →
NZD/MKD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 31.1946 MKD  ·  Compare specialist providers →
🔔
Set a NZD/MKD Rate Alert

We'll email you when the New Zealand Dollar to Macedonian Denar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/MKD Today

The New Zealand Dollar to Macedonian Denar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/MKD rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/MKD News Hub →
Latest NZD/MKD News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/MKD news →
Daily New Zealand Dollar to Macedonian Denar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May31.243231.194631.254331.165231.2189
Thu 7 May31.243131.245031.332131.216831.2441
Wed 6 May31.040431.243731.319430.961631.1421
Tue 5 May30.961131.042331.036830.943531.0017
Mon 4 May30.919730.960931.042530.933630.9403
Fri 1 May30.934630.937230.962830.818830.9359
Thu 30 Apr30.774130.934630.947030.761330.8544
Wed 29 Apr30.962730.774531.007030.740330.8686
Tue 28 Apr31.067030.961231.077030.968331.0141
Mon 27 Apr30.869631.068031.046330.871330.9688
Fri 24 Apr30.912230.871530.950330.869830.8919
Thu 23 Apr31.041830.914331.075930.909330.9781
Wed 22 Apr30.909331.037231.021030.939630.9733
Tue 21 Apr30.815730.907530.974430.766630.8616
Mon 20 Apr30.701030.816330.810430.726430.7587
Fri 17 Apr30.849130.777730.843730.808130.8134
Thu 16 Apr30.914730.851330.912030.805730.8830
Wed 15 Apr30.837030.917530.917630.815430.8773
Tue 14 Apr30.766030.836930.856630.745130.8015
Mon 13 Apr30.609030.767530.775330.644530.6883
Fri 10 Apr30.870330.679530.880330.690730.7749
Thu 9 Apr30.805930.870230.911930.769030.8381
Wed 8 Apr30.468730.807230.754530.465730.6380
Tue 7 Apr30.489930.469530.581530.393630.4797
Mon 6 Apr30.522030.490730.539030.447330.5064
Fri 3 Apr30.528130.443130.592830.428330.4856
Thu 2 Apr30.584730.525930.588130.512730.5553
Wed 1 Apr30.803430.583930.732430.624230.6937
Tue 31 Mar30.807830.815130.826130.656230.8115
Mon 30 Mar30.844430.810930.813330.736530.8277
Fri 27 Mar30.789130.840330.881930.744330.8147
Thu 26 Mar30.952030.787430.969530.781230.8697
Wed 25 Mar31.007130.951031.019830.898630.9791
Tue 24 Mar31.079731.008731.158030.903531.0442
Mon 23 Mar31.104931.077731.130130.920731.0913
Fri 20 Mar31.204331.151731.287231.190131.1780
Thu 19 Mar31.191431.201031.294931.113831.1962
Wed 18 Mar31.297631.191131.317831.164731.2444
Tue 17 Mar31.379231.297531.380431.219031.3384
Mon 16 Mar31.162531.377631.380231.155631.2701
Fri 13 Mar31.343131.130631.357631.182831.2369
Thu 12 Mar31.479931.342431.546131.324031.4112
Wed 11 Mar31.468831.477731.484431.459531.4733
Tue 10 Mar31.435631.468231.520731.338231.4519
Mon 9 Mar31.291731.434631.505231.274331.3632
Fri 6 Mar31.300631.277231.377831.216831.2889
Thu 5 Mar31.467631.300831.514931.267431.3842
Wed 4 Mar31.201231.467631.462331.198331.3344
Tue 3 Mar31.275831.197131.346131.145231.2365
Mon 2 Mar31.197531.273731.355431.221131.2356
Fri 27 Feb31.329631.278731.396731.292931.3042
Thu 26 Feb31.283231.336031.356231.204731.3096
Wed 25 Feb31.225631.280931.273731.198731.2533
Tue 24 Feb31.135831.223231.217731.119331.1795
Mon 23 Feb31.300131.136031.293631.146831.2181
Fri 20 Feb31.262431.298931.271031.148431.2807
Thu 19 Feb31.229231.261931.307931.200031.2456
Wed 18 Feb31.469831.230831.476231.213331.3503
Tue 17 Feb31.379931.471431.492731.347831.4257
Mon 16 Feb31.260831.380731.350931.284331.3208
Fri 13 Feb31.357331.291531.407731.297431.3244
Thu 12 Feb31.437731.359231.517931.355231.3985
Wed 11 Feb31.364731.441431.445831.336631.4031
Tue 10 Feb31.320531.368131.378831.239431.3443
Mon 9 Feb31.408931.320431.415131.309231.3647
Fri 6 Feb31.193131.387631.378331.166431.2904
Thu 5 Feb31.403831.195931.385731.325931.2999
Wed 4 Feb31.518331.409031.568431.374231.4637
Tue 3 Feb31.297331.517831.550531.323631.4076
Mon 2 Feb31.231331.291931.307831.243531.2616
Fri 30 Jan31.322831.297631.416331.242631.3102
Thu 29 Jan31.177731.325431.281131.170931.2516
Wed 28 Jan30.985931.173031.136430.924331.0795
Tue 27 Jan31.007530.989531.038730.932930.9985
Mon 26 Jan30.992031.008931.086830.866931.0005
Fri 23 Jan31.169630.965831.192530.919431.0677
Thu 22 Jan30.700531.027330.969530.728630.8639
Wed 21 Jan30.604630.691530.816730.544830.6481
Tue 20 Jan30.656330.659730.709730.629030.6580
Mon 19 Jan30.534730.657430.673330.514530.5961
Fri 16 Jan30.456830.527630.538830.467330.4922
Thu 15 Jan30.378730.457930.471230.327230.4183
Wed 14 Jan30.369130.379430.399330.319830.3743
Tue 13 Jan30.428630.371830.451630.363830.4002
Mon 12 Jan30.327230.427030.404830.335430.3771
Fri 9 Jan30.345130.322630.350330.240230.3339
Thu 8 Jan30.466930.344030.432730.348430.4055
Wed 7 Jan30.457330.469830.502330.412830.4636
Tue 6 Jan30.343430.457530.423830.360330.4005
Mon 5 Jan30.212630.339830.309230.267630.2762
Fri 2 Jan30.163430.273030.281530.150130.2182
Thu 1 Jan30.165630.165630.165630.165630.1656
NZD/MKD Historical Data
Long-term NZD/MKD historical data
Daily closing rates going back decades: full historical archive
→