Live NZD to MKD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 38.4848 MKD

1 MKD to NZD = 0.0260

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 37.4072 37.1378 Spreads Data from IMTI
International Payment: Independent 38.1384
37.8690 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 36.9454 36.4990 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 37.9075
37.3303 Home delivery, airport collection
Cash/Travel: High Street Providers 36.9454 36.5606
Cash/Travel: TravelFX 38.1384
37.8690 Online Exclusive

NZD/MKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting NZD To MKD

Convert NZD:
To MKD:
1
38.4848
10
384.8480
50
1,924.2400
100
3,848.4800
500
19,242.4000
1,000
38,484.8000
Convert NZD:
To MKD:
2,500
96,212.0000
5,000
192,424.0000
7,500
288,636.0000
10,000
384,848.0000
50,000
1,924,240.0000
1,00,000
3,848,480.0000

Exchange Rate History for NZD To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 40.6008

Close: 40.3113

Mid: 40.3070

2

Open: 40.2266

Close: 40.3269

Mid: 40.3273

3

Open: 40.2984

Close: 40.6431

Mid: 40.4594

4

Open: 40.6633

Close: 40.6370

Mid: 40.5474

5

Open: 40.6531

Close: 40.5385

Mid: 40.5551

6

Open: 40.5641

Close: 40.4558

Mid: 40.4567

7

Open: 40.5641

Close: 40.4558

Mid: 40.4567

8

Open: 40.5641

Close: 40.4558

Mid: 40.4567

9

Open: 40.2105

Close: 40.5575

Mid: 40.3799

10

Open: 40.5634

Close: 40.5056

Mid: 40.4028

11

Open: 40.5090

Close: 40.7690

Mid: 40.6021

12

Open: 40.7534

Close: 40.8918

Mid: 40.8379

13

Open: 40.9081

Close: 40.9987

Mid: 40.8680

14

Open: 40.9081

Close: 40.9987

Mid: 40.8680

15

Open: 40.9081

Close: 40.9987

Mid: 40.8680

16

Open: 40.9790

Close: 40.9691

Mid: 40.9519

17

Open: 40.9843

Close: 41.1706

Mid: 41.0393

18

Open: 41.1239

Close: 40.9431

Mid: 41.0664

19

Open: 40.9759

Close: 41.2140

Mid: 41.1456

20

Open: 41.1775

Close: 40.9994

Mid: 41.1017

21

Open: 41.1775

Close: 40.9994

Mid: 41.1017

22

Open: 41.1775

Close: 40.9994

Mid: 41.1017

23

Open: 40.9830

Close: 41.1014

Mid: 40.9936

24

Open: 41.0977

Close: 41.2917

Mid: 41.1992

25

Open: 41.2201

Close: 41.5167

Mid: 41.3303

26

Open: 41.5105

Close: 41.4863

Mid: 41.4019

27

Open: 41.4725

Close: 41.5724

Mid: 41.4832

28

Open: 41.4725

Close: 41.5724

Mid: 41.4832

29

Open: 41.4725

Close: 41.5724

Mid: 41.4832

30

Open: 41.5234

Close: 41.6748

Mid: 41.5639

31

Open: 41.6693

Close: 41.4182

Mid: 41.5318

February - 2017

SunMonTueWedThuFriSat
1

Open: 41.4244

Close: 41.3358

Mid: 41.2851

2

Open: 41.3419

Close: 41.4378

Mid: 41.2946

3

Open: 41.4356

Close: 41.5984

Mid: 41.4422

4

Open: 41.4356

Close: 41.5984

Mid: 41.4422

5

Open: 41.4356

Close: 41.5984

Mid: 41.4422

6

Open: 41.3970

Close: 41.6680

Mid: 41.5397

7

Open: 41.6576

Close: 41.8047

Mid: 41.8245

8

Open: 41.8061

Close: 41.5300

Mid: 41.7103

9

Open: 41.5355

Close: 41.2518

Mid: 41.3490

10

Open: 41.2498

Close: 41.4604

Mid: 41.3298

11

Open: 41.2498

Close: 41.4604

Mid: 41.3298

12

Open: 41.2498

Close: 41.4604

Mid: 41.3298

13

Open: 41.5396

Close: 41.4048

Mid: 41.4052

14

Open: 41.3856

Close: 41.4505

Mid: 41.3500

15

Open: 41.4469

Close: 41.6755

Mid: 41.5479

16

Open: 41.6686

Close: 41.3314

Mid: 41.5113

17

Open: 41.3398

Close: 41.4169

Mid: 41.3182

18

Open: 41.3398

Close: 41.4169

Mid: 41.3182

19

Open: 41.3398

Close: 41.4169

Mid: 41.3182

20

Open: 41.5363

Close: 41.4129

Mid: 41.4184

21

Open: 41.4497

Close: 41.5319

Mid: 41.4052

22

Open: 41.4868

Close: 41.6581

Mid: 41.5679

23

Open: 41.6544

Close: 41.7863

Mid: 41.7278

24

Open: 41.7813

Close: 41.7744

Mid: 41.6275

25

Open: 41.7813

Close: 41.7744

Mid: 41.6275

26

Open: 41.7813

Close: 41.7744

Mid: 41.6275

27

Open: 41.6504

Close: 41.5437

Mid: 41.6043

28

Open: 41.5470

Close: 41.5776

Mid: 41.5484

March - 2017

SunMonTueWedThuFriSat
1

Open: 41.5243

Close: 41.4213

Mid: 41.3633

2

Open: 41.4240

Close: 41.1001

Mid: 41.2387

3

Open: 41.1282

Close: 40.5622

Mid: 40.8140

4

Open: 41.1282

Close: 40.5622

Mid: 40.8140

5

Open: 41.1282

Close: 40.5622

Mid: 40.8140

6

Open: 40.7308

Close: 40.4218

Mid: 40.6115

7

Open: 40.4853

Close: 40.2515

Mid: 40.4052

8

Open: 40.2529

Close: 40.1221

Mid: 40.2043

9

Open: 40.1247

Close: 39.8949

Mid: 39.9431

10

Open: 39.8943

Close: 39.6909

Mid: 39.7465

11

Open: 39.8943

Close: 39.6909

Mid: 39.7465

12

Open: 39.8943

Close: 39.6909

Mid: 39.7465

13

Open: 39.9968

Close: 39.7555

Mid: 39.8400

14

Open: 39.7432

Close: 39.8930

Mid: 39.7642

15

Open: 39.8943

Close: 40.1260

Mid: 40.0239

16

Open: 40.1188

Close: 39.6832

Mid: 39.8688

17

Open: 39.6916

Close: 39.9699

Mid: 39.8016

18

Open: 39.6916

Close: 39.9699

Mid: 39.8016

19

Open: 39.6916

Close: 39.9699

Mid: 39.8016

20

Open: 39.9739

Close: 40.1669

Mid: 40.0676

21

Open: 40.1669

Close: 39.8234

Mid: 39.9827

22

Open: 39.8254

Close: 39.8943

Mid: 39.8647

23

Open: 39.9001

Close: 39.8565

Mid: 39.8860

24

Open: 39.8174

Close: 39.7982

Mid: 39.7455

25

Open: 39.8174

Close: 39.7982

Mid: 39.7455

26

Open: 39.8174

Close: 39.7982

Mid: 39.7455

27

Open: 39.5934

Close: 39.6432

Mid: 39.5918

28

Open: 39.9144

Close: 39.6710

Mid: 39.7218

29

Open: 39.6645

Close: 39.9464

Mid: 39.7755

30

Open: 39.9523

Close: 40.0590

Mid: 39.9537

31

Open: 40.0583

Close: 40.2595

Mid: 40.0887

April - 2017

SunMonTueWedThuFriSat
1

Open: 40.0583

Close: 40.2595

Mid: 40.0887

2

Open: 40.0583

Close: 40.2595

Mid: 40.0887

3

Open: 40.2369

Close: 40.1933

Mid: 40.1283

4

Open: 40.2059

Close: 39.9654

Mid: 40.0851

5

Open: 40.0431

Close: 39.9451

Mid: 39.9857

6

Open: 39.9255

Close: 40.0327

Mid: 39.9702

7

Open: 40.0262

Close: 40.1339

Mid: 40.0232

8

Open: 40.0262

Close: 40.1339

Mid: 40.0232

9

Open: 40.0262

Close: 40.1339

Mid: 40.0232

10

Open: 40.0866

Close: 40.1880

Mid: 40.0967

11

Open: 40.1828

Close: 40.1168

Mid: 40.0566

12

Open: 40.1096

Close: 39.9830

Mid: 39.9855

13

Open: 39.9745

Close: 40.3312

Mid: 40.1427

14

Open: 40.3459

Close: 40.4313

Mid: 40.3342

15

Open: 40.3459

Close: 40.4313

Mid: 40.3342

16

Open: 40.3459

Close: 40.4313

Mid: 40.3342

17

Open: 39.9295

Close: 39.9335

Mid: 40.0070

18

Open: 40.2635

Close: 40.1221

Mid: 40.0199

19

Open: 40.1274

Close: 39.9719

Mid: 40.0513

20

Open: 39.9915

Close: 39.9961

Mid: 39.9631

21

Open: 40.0013

Close: 40.1135

Mid: 40.0247

22

Open: 40.0013

Close: 40.1135

Mid: 40.0247

23

Open: 40.0013

Close: 40.1135

Mid: 40.0247

24

Open: 39.4399

Close: 39.4832

Mid: 39.5424

25

Open: 39.4896

Close: 38.9080

Mid: 39.1232

26

Open: 38.8451

Close: 38.6316

Mid: 38.7142

27

Open: 38.6324

Close: 38.6818

Mid: 38.6198

28

Open: 38.6857

Close: 38.5653

Mid: 38.5533

29

Open: 38.6857

Close: 38.5653

Mid: 38.5533

30

Open: 38.6857

Close: 38.5653

Mid: 38.5533

May - 2017

SunMonTueWedThuFriSat
1

Open: 38.4580

Close: 38.7887

Mid: 38.6174

2

Open: 38.7855

Close: 38.8016

Mid: 38.7999

3

Open: 38.7971

Close: 38.6232

Mid: 38.7426

4

Open: 38.6229

Close: 38.3341

Mid: 38.4600

5

Open: 38.4363

Close: 38.5867

Mid: 38.4876

6

Open: 38.4363

Close: 38.5867

Mid: 38.4876

7

Open: 38.4363

Close: 38.5867

Mid: 38.4876

8

Open: 38.4110

Close: 38.6458

Mid: 38.5740

9

Open: 38.4851

Close: 38.7774

Mid: 38.5890

10

Open: 38.7848

Close: 38.8972

Mid: 38.8960

11

Open: 38.8651

Close: 38.5674

Mid: 38.6086

12

Open: 38.5667

Close: 38.4210

Mid: 38.4223

13

Open: 38.5667

Close: 38.4210

Mid: 38.4223

14

Open: 38.5667

Close: 38.4210

Mid: 38.4223

15

Open: 38.3638

Close: 38.3445

Mid: 38.4347

16

Open: 38.3493

Close: 37.9819

Mid: 38.1715

17

Open: 37.9781

Close: 38.0498

Mid: 37.9605

18

Open: 38.0462

Close: 37.9836

Mid: 38.0166

19

Open: 37.8946

Close: 37.8054

Mid: 37.7810

20

Open: 37.8946

Close: 37.8054

Mid: 37.7810

21

Open: 37.8946

Close: 37.8054

Mid: 37.7810

22

Open: 37.8289

Close: 38.1174

Mid: 37.9006

23

Open: 38.1368

Close: 38.3586

Mid: 38.2425

24

Open: 38.3530

Close: 38.4277

Mid: 38.3441

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar's New Downmove Stalls After China Downgrad…

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...