The Independent News and Data Provider

MENU

1 NZD = 38.0889 MKD

1 MKD to NZD = 0.0263

Provider Indicative Rate Service Notes Action

Live Market Rate

38.0889 Set Alert Set Alert
Horizon Currency 37.8985 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 37.8223 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 37.7461 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
37.0224 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
36.7558 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
37.5176 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Macedonian Denar (MKD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MKD

Convert NZD:
To MKD:
1
38.0889
10
380.8890
50
1,904.4450
100
3,808.8900
500
19,044.4500
1,000
38,088.9000
Convert NZD:
To MKD:
2,500
95,222.2500
5,000
190,444.5000
7,500
285,666.7500
10,000
380,889.0000
50,000
1,904,445.0000
1,00,000
3,808,890.0000

Exchange Rate History for NZD To MKD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 35.6074

Close: 35.3018

Mid: 35.4348

2
3
4

Open: 35.6003

Close: 35.8588

Mid: 35.7363

5

Open: 35.8254

Close: 36.0840

Mid: 35.7754

6

Open: 35.7275

Close: 36.2204

Mid: 35.9477

7

Open: 36.2294

Close: 36.2168

Mid: 35.9756

8

Open: 35.9164

Close: 35.8874

Mid: 35.8609

9

Open: 35.8864

Close: 35.8864

Mid: 35.8864

10
11

Open: 35.8259

Close: 36.1161

Mid: 35.9812

12

Open: 35.8366

Close: 36.2085

Mid: 35.9715

13

Open: 35.9009

Close: 36.1575

Mid: 35.9644

14

Open: 35.8369

Close: 36.3806

Mid: 36.1254

15

Open: 36.0114

Close: 36.1411

Mid: 36.0659

16

Open: 35.8305

Close: 35.8446

Mid: 35.8376

17
18

Open: 35.8093

Close: 36.0450

Mid: 35.8944

19

Open: 35.7281

Close: 35.9300

Mid: 35.7886

20

Open: 35.5972

Close: 36.2665

Mid: 35.9454

21

Open: 35.9709

Close: 36.2793

Mid: 36.1887

22

Open: 35.9322

Close: 36.0470

Mid: 36.0340

23
24
25

Open: 36.1037

Close: 36.2580

Mid: 36.2392

26

Open: 35.9691

Close: 36.4108

Mid: 36.2253

27

Open: 36.0623

Close: 36.1344

Mid: 36.1530

28

Open: 36.1307

Close: 36.2112

Mid: 36.0887

29

Open: 35.8958

Close: 36.1757

Mid: 36.0832

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 35.9233

Close: 36.3118

Mid: 36.1767

2

Open: 35.9829

Close: 36.5609

Mid: 36.3014

3

Open: 36.5824

Close: 36.7122

Mid: 36.6459

4

Open: 36.6892

Close: 36.5916

Mid: 36.6430

5

Open: 36.2945

Close: 36.3280

Mid: 36.2550

6
7
8

Open: 36.3041

Close: 36.6656

Mid: 36.4822

9

Open: 36.6874

Close: 36.5715

Mid: 36.4448

10

Open: 36.2463

Close: 36.4365

Mid: 36.3011

11

Open: 36.1083

Close: 36.4885

Mid: 36.2958

12

Open: 36.4688

Close: 36.4705

Mid: 36.2638

13
14
15

Open: 36.1514

Close: 36.4817

Mid: 36.3311

16

Open: 36.1844

Close: 36.3977

Mid: 36.3458

17

Open: 36.0027

Close: 36.5263

Mid: 36.2692

18

Open: 36.1977

Close: 36.5430

Mid: 36.3341

19

Open: 36.5309

Close: 36.4457

Mid: 36.4755

20

Open: 36.4375

Close: 36.4375

Mid: 36.4375

21
22

Open: 36.8889

Close: 36.8569

Mid: 36.7515

23

Open: 36.5193

Close: 36.9376

Mid: 36.6976

24

Open: 36.6040

Close: 37.4349

Mid: 36.9773

25

Open: 36.8746

Close: 36.9929

Mid: 36.9508

26

Open: 36.6471

Close: 36.1943

Mid: 36.4684

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 36.5073

Close: 36.9349

Mid: 36.6963

2

Open: 36.9297

Close: 36.9083

Mid: 36.8551

3

Open: 36.5794

Close: 36.7247

Mid: 36.6615

4

Open: 36.3782

Close: 36.6713

Mid: 36.5984

5

Open: 36.3475

Close: 36.3536

Mid: 36.4609

6
7
8

Open: 36.8209

Close: 36.8242

Mid: 36.5924

9

Open: 36.8231

Close: 36.9226

Mid: 36.6638

10

Open: 36.5717

Close: 36.9115

Mid: 36.6986

11

Open: 36.9120

Close: 36.8864

Mid: 36.7633

12

Open: 36.9202

Close: 36.7497

Mid: 36.8206

13
14

Open: 36.7251

Close: 36.4183

Mid: 36.6749

15

Open: 36.4859

Close: 36.9432

Mid: 36.7628

16

Open: 36.8986

Close: 36.9597

Mid: 36.8910

17

Open: 36.6263

Close: 37.0050

Mid: 36.7904

18

Open: 36.7017

Close: 36.7922

Mid: 36.7484

19

Open: 36.4608

Close: 36.6057

Mid: 36.5440

20
21

Open: 36.4610

Close: 36.4925

Mid: 36.4788

22

Open: 36.4615

Close: 36.5770

Mid: 36.6142

23

Open: 36.5463

Close: 36.1422

Mid: 36.1482

24

Open: 35.7820

Close: 36.0887

Mid: 35.9467

25

Open: 36.0945

Close: 36.1783

Mid: 36.1211

26

Open: 35.8797

Close: 36.0775

Mid: 35.9606

27
28
29

Open: 35.9472

Close: 36.4187

Mid: 36.1874

30

Open: 36.4294

Close: 36.4835

Mid: 36.3494

31

Open: 36.4779

Close: 36.4216

Mid: 36.3193

April - 2021

SunMonTueWedThuFriSat
1

Open: 36.0964

Close: 36.4079

Mid: 36.2429

2

Open: 36.1865

Close: 36.2515

Mid: 36.2716

3
4
5

Open: 36.2310

Close: 36.3404

Mid: 36.3743

6

Open: 36.2375

Close: 36.5976

Mid: 36.3867

7

Open: 36.3962

Close: 36.1246

Mid: 36.2354

8

Open: 35.8212

Close: 36.2494

Mid: 36.1321

9

Open: 35.9513

Close: 36.1872

Mid: 36.0506

10

Open: 35.9034

Close: 35.9034

Mid: 35.9034

11
12

Open: 36.1847

Close: 36.0767

Mid: 36.0455

13

Open: 36.1341

Close: 36.1232

Mid: 35.9884

14

Open: 35.8156

Close: 36.4661

Mid: 36.1363

15

Open: 36.1700

Close: 36.6824

Mid: 36.4381

16

Open: 36.6074

Close: 36.3863

Mid: 36.5251

17

Open: 36.0067

Close: 36.0067

Mid: 36.2393

18

Open: 36.0067

Close: 36.1060

Mid: 36.1182

19

Open: 36.4278

Close: 36.5196

Mid: 36.3689

20

Open: 36.4508

Close: 36.4182

Mid: 36.5278

21

Open: 36.4310

Close: 36.6125

Mid: 36.5764

22

Open: 36.6010

Close: 36.4329

Mid: 36.3807

23

Open: 36.0946

Close: 36.2154

Mid: 36.1456

24

Open: 36.2258

Close: 36.2258

Mid: 36.2258

25
26

Open: 36.4149

Close: 36.5347

Mid: 36.3016

27

Open: 36.5437

Close: 36.3959

Mid: 36.3251

28

Open: 36.0561

Close: 36.5700

Mid: 36.2916

29

Open: 36.5894

Close: 36.4802

Mid: 36.3342

30

Open: 36.1866

Close: 36.1290

Mid: 36.1751

May - 2021

SunMonTueWedThuFriSat
1

Open: 36.4516

Close: 36.4516

Mid: 36.4516

2
3

Open: 36.4322

Close: 36.5207

Mid: 36.3160

4

Open: 36.1220

Close: 36.4602

Mid: 36.2127

5

Open: 36.4744

Close: 36.7702

Mid: 36.4721

6

Open: 36.7717

Close: 36.6531

Mid: 36.5736

7

Open: 36.7007

Close: 36.3616

Mid: 36.4803

8

Open: 36.2914

Close: 36.3685

Mid: 36.4950

9
10

Open: 36.3343

Close: 36.6287

Mid: 36.4743

11

Open: 36.6275

Close: 36.5824

Mid: 36.4249

12

Open: 36.2581

Close: 36.2781

Mid: 36.2805

13

Open: 35.9515

Close: 36.3582

Mid: 36.1267

14

Open: 36.0449

Close: 36.2702

Mid: 36.2847

15
16
17

Open: 36.1542

Close: 36.3060

Mid: 36.2149

18

Open: 35.9447

Close: 36.2180

Mid: 36.1304

19

Open: 35.8560

Close: 36.0015

Mid: 35.9139

20

Open: 35.6523

Close: 36.0111

Mid: 35.9005

21

Open: 36.0617

Close: 36.0448

Mid: 36.0456

22
23
24

Open: 35.6971

Close: 36.1305

Mid: 35.8729

25

Open: 35.8144

Close: 36.0509

Mid: 35.9598

26

Open: 36.0686

Close: 36.4640

Mid: 36.3119

27

Open: 36.4390

Close: 36.4668

Mid: 36.3988

28

Open: 36.1450

Close: 35.9989

Mid: 36.0526

29
30
31

Open: 36.2851

Close: 36.3599

Mid: 36.2448

June - 2021

SunMonTueWedThuFriSat
1

Open: 36.0744

Close: 36.3135

Mid: 36.2161

2

Open: 36.3095

Close: 36.2336

Mid: 36.1718

3

Open: 35.9219

Close: 36.0443

Mid: 35.9710

4

Open: 35.7184

Close: 36.0065

Mid: 35.8317

5
6
7

Open: 35.9111

Close: 36.2653

Mid: 36.1531

8

Open: 35.8853

Close: 36.1395

Mid: 36.0390

9

Open: 35.7973

Close: 36.0293

Mid: 35.9462

10

Open: 36.0302

Close: 36.1458

Mid: 36.1451

11

Open: 36.1241

Close: 35.7344

Mid: 35.9404

12
13
14

Open: 35.7437

Close: 36.0640

Mid: 35.9324

15

Open: 35.7390

Close: 35.9413

Mid: 35.8683

16

Open: 35.6230

Close: 36.0633

Mid: 35.8178

17

Open: 35.7269

Close: 36.0003

Mid: 35.8987

18

Open: 35.5997

Close: 35.5434

Mid: 35.5427

19
20
21

Open: 35.7117

Close: 35.8960

Mid: 35.8618

22

Open: 35.5361

Close: 35.9519

Mid: 35.7357

23

Open: 35.6316

Close: 36.1292

Mid: 35.8844

24

Open: 35.7958

Close: 36.2269

Mid: 35.9556

25

Open: 35.8868

Close: 35.9543

Mid: 35.9414

26
27

Open: 35.9104

Close: 35.8922

Mid: 36.2189

28

Open: 35.8935

Close: 36.1711

Mid: 35.9901

29

Open: 36.1695

Close: 35.9344

Mid: 35.8727

30

Open: 35.7177

Close: 36.0892

Mid: 35.8710

July - 2021

SunMonTueWedThuFriSat
1

Open: 35.6565

Close: 35.9559

Mid: 35.8357

2

Open: 35.6545

Close: 36.1932

Mid: 35.8957

3

Open: 35.8175

Close: 35.8175

Mid: 35.8175

4
5

Open: 35.8956

Close: 36.3523

Mid: 36.1095

6

Open: 36.0485

Close: 36.3072

Mid: 36.2463

7

Open: 36.3016

Close: 36.3852

Mid: 36.2637

8

Open: 36.0384

Close: 35.8718

Mid: 35.9526

9

Open: 35.5757

Close: 35.5524

Mid: 35.5791

10

Open: 35.5477

Close: 35.5477

Mid: 35.5477

11
12

Open: 35.7679

Close: 36.0339

Mid: 35.8653

13

Open: 35.6718

Close: 36.0850

Mid: 35.8621

14

Open: 36.0982

Close: 36.3829

Mid: 36.1649

15

Open: 36.0140

Close: 36.3011

Mid: 36.1260

16

Open: 36.3243

Close: 36.3535

Mid: 36.2065

17

Open: 36.0787

Close: 36.4120

Mid: 36.1917

18
19

Open: 35.8926

Close: 35.9604

Mid: 35.9040

20

Open: 35.6184

Close: 35.9387

Mid: 35.7674

21

Open: 35.9513

Close: 36.0944

Mid: 35.8709

22

Open: 35.7614

Close: 36.2530

Mid: 35.9659

23

Open: 35.9322

Close: 35.9155

Mid: 36.1047

24

Open: 35.9900

Close: 35.9402

Mid: 35.9651

25
26

Open: 35.9602

Close: 35.8782

Mid: 36.0248

27

Open: 35.9427

Close: 36.0517

Mid: 35.9576

28

Open: 35.7224

Close: 35.9644

Mid: 35.7783

29

Open: 35.6343

Close: 36.0721

Mid: 35.8351

30

Open: 35.7404

Close: 35.6441

Mid: 35.8126

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 35.9102

Close: 35.9392

Mid: 35.7263

3

Open: 35.9594

Close: 36.3118

Mid: 36.0456

4

Open: 35.9718

Close: 36.3940

Mid: 36.2158

5

Open: 36.0917

Close: 36.4353

Mid: 36.3015

6

Open: 36.1089

Close: 36.0996

Mid: 36.1337

7

Open: 36.1000

Close: 36.1000

Mid: 36.1000

8

Open: 36.1000

Close: 36.0157

Mid: 36.1907

9

Open: 36.0579

Close: 36.4579

Mid: 36.3059

10

Open: 36.1204

Close: 36.5997

Mid: 36.3231

11

Open: 36.2336

Close: 36.6977

Mid: 36.4831

12

Open: 36.3734

Close: 36.5240

Mid: 36.3908

13

Open: 36.5080

Close: 36.1404

Mid: 36.3441

14
15
16

Open: 36.1642

Close: 36.5065

Mid: 36.2970

17

Open: 36.1390

Close: 36.1912

Mid: 36.0237

18

Open: 35.8931

Close: 35.9365

Mid: 35.9431

19

Open: 35.4889

Close: 35.7361

Mid: 35.6257

20

Open: 35.3740

Close: 35.4868

Mid: 35.4249

21

Open: 35.4254

Close: 35.4254

Mid: 35.4254

22

Open: 35.4847

Close: 35.4429

Mid: 35.4829

23

Open: 35.7402

Close: 35.9032

Mid: 35.6620

24

Open: 35.5797

Close: 36.1210

Mid: 35.8776

25

Open: 35.8051

Close: 36.2206

Mid: 36.0402

26

Open: 35.9111

Close: 36.1386

Mid: 36.0403

27

Open: 35.8014

Close: 36.0201

Mid: 35.8923

28
29
30

Open: 36.0216

Close: 36.2306

Mid: 36.1340

31

Open: 35.9598

Close: 36.4890

Mid: 36.2841

September - 2021

SunMonTueWedThuFriSat
1

Open: 36.4615

Close: 36.4514

Mid: 36.3502

2

Open: 36.1708

Close: 36.6232

Mid: 36.4235

3

Open: 36.2901

Close: 36.4362

Mid: 36.3804

4
5
6

Open: 36.4906

Close: 36.7155

Mid: 36.6424

7

Open: 36.7472

Close: 36.6241

Mid: 36.6676

8

Open: 36.3363

Close: 36.7111

Mid: 36.5474

9

Open: 36.7257

Close: 36.7501

Mid: 36.6152

10

Open: 36.4977

Close: 36.5602

Mid: 36.5548

11
12
13

Open: 36.5378

Close: 36.8478

Mid: 36.7593

14

Open: 36.5264

Close: 36.7665

Mid: 36.6774

15

Open: 36.4206

Close: 36.9030

Mid: 36.6241

16

Open: 36.5677

Close: 36.7427

Mid: 36.6701

17

Open: 36.4125

Close: 36.4060

Mid: 36.5422

18
19
20

Open: 36.3621

Close: 36.5551

Mid: 36.5491

21

Open: 36.5497

Close: 36.4774

Mid: 36.4300

22

Open: 36.4888

Close: 36.5807

Mid: 36.4143

23

Open: 36.2574

Close: 36.8085

Mid: 36.5527

24

Open: 36.5000

Close: 36.2683

Mid: 36.5098

25

Open: 36.5000

Close: 36.2683

Mid: 36.5098

26
27

Open: 36.6001

Close: 36.6133

Mid: 36.5370

28

Open: 36.6230

Close: 36.4395

Mid: 36.4360

29

Open: 36.1028

Close: 36.2507

Mid: 36.1828

30

Open: 35.9453

Close: 36.4351

Mid: 36.1602

October - 2021

SunMonTueWedThuFriSat
1

Open: 36.1072

Close: 36.2437

Mid: 36.1489

2
3
4

Open: 36.2379

Close: 36.6483

Mid: 36.4821

5

Open: 36.3098

Close: 36.6910

Mid: 36.4893

6

Open: 36.3642

Close: 36.2610

Mid: 36.4842

7

Open: 36.2815

Close: 36.7101

Mid: 36.5181

8

Open: 36.7106

Close: 36.3945

Mid: 36.5346

9

Open: 36.6869

Close: 36.3966

Mid: 36.5418

10
11

Open: 36.6387

Close: 36.7733

Mid: 36.5750

12

Open: 36.4187

Close: 36.7742

Mid: 36.6474

13

Open: 36.4325

Close: 36.7490

Mid: 36.5679

14

Open: 36.7652

Close: 37.1246

Mid: 37.0064

15

Open: 36.8099

Close: 36.9391

Mid: 36.8634

16
17
18

Open: 37.0271

Close: 37.3470

Mid: 37.2019

19

Open: 37.3666

Close: 37.6342

Mid: 37.3862

20

Open: 37.2979

Close: 37.8079

Mid: 37.5211

21

Open: 37.4545

Close: 37.6597

Mid: 37.5766

22

Open: 37.3100

Close: 37.3796

Mid: 37.3523

23

Open: 37.3707

Close: 37.3707

Mid: 37.3707

24

Open: 37.3707

Close: 37.3707

Mid: 37.3707

25

Open: 37.2544

Close: 37.7652

Mid: 37.4949

26

Open: 37.4252

Close: 37.8171

Mid: 37.5935

27

Open: 37.4550

Close: 37.8009

Mid: 37.6734

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MKD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...