MENU

1 NZD = 36.5768 MKD

1 MKD to NZD = 0.0273

Provider Rate Notes Action

Best Independent Provider

Rational FX
36.2476 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
35.5526 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
35.2966 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
36.2476 0% Commission

Airport Pickup

Moneycorp
36.0281 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting NZD To MKD

Convert NZD:
To MKD:
1
36.5768
10
365.7680
50
1,828.8400
100
3,657.6800
500
18,288.4000
1,000
36,576.8000
Convert NZD:
To MKD:
2,500
91,442.0000
5,000
182,884.0000
7,500
274,326.0000
10,000
365,768.0000
50,000
1,828,840.0000
1,00,000
3,657,680.0000

Exchange Rate History for NZD To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 40.6008

Close: 40.3113

Mid: 40.3070

2

Open: 40.2266

Close: 40.3269

Mid: 40.3273

3

Open: 40.2984

Close: 40.6431

Mid: 40.4594

4

Open: 40.6633

Close: 40.6370

Mid: 40.5474

5

Open: 40.6531

Close: 40.5385

Mid: 40.5551

6

Open: 40.5641

Close: 40.4558

Mid: 40.4567

7

Open: 40.5641

Close: 40.4558

Mid: 40.4567

8

Open: 40.5641

Close: 40.4558

Mid: 40.4567

9

Open: 40.2105

Close: 40.5575

Mid: 40.3799

10

Open: 40.5634

Close: 40.5056

Mid: 40.4028

11

Open: 40.5090

Close: 40.7690

Mid: 40.6021

12

Open: 40.7534

Close: 40.8918

Mid: 40.8379

13

Open: 40.9081

Close: 40.9987

Mid: 40.8680

14

Open: 40.9081

Close: 40.9987

Mid: 40.8680

15

Open: 40.9081

Close: 40.9987

Mid: 40.8680

16

Open: 40.9790

Close: 40.9691

Mid: 40.9519

17

Open: 40.9843

Close: 41.1706

Mid: 41.0393

18

Open: 41.1239

Close: 40.9431

Mid: 41.0664

19

Open: 40.9759

Close: 41.2140

Mid: 41.1456

20

Open: 41.1775

Close: 40.9994

Mid: 41.1017

21

Open: 41.1775

Close: 40.9994

Mid: 41.1017

22

Open: 41.1775

Close: 40.9994

Mid: 41.1017

23

Open: 40.9830

Close: 41.1014

Mid: 40.9936

24

Open: 41.0977

Close: 41.2917

Mid: 41.1992

25

Open: 41.2201

Close: 41.5167

Mid: 41.3303

26

Open: 41.5105

Close: 41.4863

Mid: 41.4019

27

Open: 41.4725

Close: 41.5724

Mid: 41.4832

28

Open: 41.4725

Close: 41.5724

Mid: 41.4832

29

Open: 41.4725

Close: 41.5724

Mid: 41.4832

30

Open: 41.5234

Close: 41.6748

Mid: 41.5639

31

Open: 41.6693

Close: 41.4182

Mid: 41.5318

February - 2017

SunMonTueWedThuFriSat
1

Open: 41.4244

Close: 41.3358

Mid: 41.2851

2

Open: 41.3419

Close: 41.4378

Mid: 41.2946

3

Open: 41.4356

Close: 41.5984

Mid: 41.4422

4

Open: 41.4356

Close: 41.5984

Mid: 41.4422

5

Open: 41.4356

Close: 41.5984

Mid: 41.4422

6

Open: 41.3970

Close: 41.6680

Mid: 41.5397

7

Open: 41.6576

Close: 41.8047

Mid: 41.8245

8

Open: 41.8061

Close: 41.5300

Mid: 41.7103

9

Open: 41.5355

Close: 41.2518

Mid: 41.3490

10

Open: 41.2498

Close: 41.4604

Mid: 41.3298

11

Open: 41.2498

Close: 41.4604

Mid: 41.3298

12

Open: 41.2498

Close: 41.4604

Mid: 41.3298

13

Open: 41.5396

Close: 41.4048

Mid: 41.4052

14

Open: 41.3856

Close: 41.4505

Mid: 41.3500

15

Open: 41.4469

Close: 41.6755

Mid: 41.5479

16

Open: 41.6686

Close: 41.3314

Mid: 41.5113

17

Open: 41.3398

Close: 41.4169

Mid: 41.3182

18

Open: 41.3398

Close: 41.4169

Mid: 41.3182

19

Open: 41.3398

Close: 41.4169

Mid: 41.3182

20

Open: 41.5363

Close: 41.4129

Mid: 41.4184

21

Open: 41.4497

Close: 41.5319

Mid: 41.4052

22

Open: 41.4868

Close: 41.6581

Mid: 41.5679

23

Open: 41.6544

Close: 41.7863

Mid: 41.7278

24

Open: 41.7813

Close: 41.7744

Mid: 41.6275

25

Open: 41.7813

Close: 41.7744

Mid: 41.6275

26

Open: 41.7813

Close: 41.7744

Mid: 41.6275

27

Open: 41.6504

Close: 41.5437

Mid: 41.6043

28

Open: 41.5470

Close: 41.5776

Mid: 41.5484

March - 2017

SunMonTueWedThuFriSat
1

Open: 41.5243

Close: 41.4213

Mid: 41.3633

2

Open: 41.4240

Close: 41.1001

Mid: 41.2387

3

Open: 41.1282

Close: 40.5622

Mid: 40.8140

4

Open: 41.1282

Close: 40.5622

Mid: 40.8140

5

Open: 41.1282

Close: 40.5622

Mid: 40.8140

6

Open: 40.7308

Close: 40.4218

Mid: 40.6115

7

Open: 40.4853

Close: 40.2515

Mid: 40.4052

8

Open: 40.2529

Close: 40.1221

Mid: 40.2043

9

Open: 40.1247

Close: 39.8949

Mid: 39.9431

10

Open: 39.8943

Close: 39.6909

Mid: 39.7465

11

Open: 39.8943

Close: 39.6909

Mid: 39.7465

12

Open: 39.8943

Close: 39.6909

Mid: 39.7465

13

Open: 39.9968

Close: 39.7555

Mid: 39.8400

14

Open: 39.7432

Close: 39.8930

Mid: 39.7642

15

Open: 39.8943

Close: 40.1260

Mid: 40.0239

16

Open: 40.1188

Close: 39.6832

Mid: 39.8688

17

Open: 39.6916

Close: 39.9699

Mid: 39.8016

18

Open: 39.6916

Close: 39.9699

Mid: 39.8016

19

Open: 39.6916

Close: 39.9699

Mid: 39.8016

20

Open: 39.9739

Close: 40.1669

Mid: 40.0676

21

Open: 40.1669

Close: 39.8234

Mid: 39.9827

22

Open: 39.8254

Close: 39.8943

Mid: 39.8647

23

Open: 39.9001

Close: 39.8565

Mid: 39.8860

24

Open: 39.8174

Close: 39.7982

Mid: 39.7455

25

Open: 39.8174

Close: 39.7982

Mid: 39.7455

26

Open: 39.8174

Close: 39.7982

Mid: 39.7455

27

Open: 39.5934

Close: 39.6432

Mid: 39.5918

28

Open: 39.9144

Close: 39.6710

Mid: 39.7218

29

Open: 39.6645

Close: 39.9464

Mid: 39.7755

30

Open: 39.9523

Close: 40.0590

Mid: 39.9537

31

Open: 40.0583

Close: 40.2595

Mid: 40.0887

April - 2017

SunMonTueWedThuFriSat
1

Open: 40.0583

Close: 40.2595

Mid: 40.0887

2

Open: 40.0583

Close: 40.2595

Mid: 40.0887

3

Open: 40.2369

Close: 40.1933

Mid: 40.1283

4

Open: 40.2059

Close: 39.9654

Mid: 40.0851

5

Open: 40.0431

Close: 39.9451

Mid: 39.9857

6

Open: 39.9255

Close: 40.0327

Mid: 39.9702

7

Open: 40.0262

Close: 40.1339

Mid: 40.0232

8

Open: 40.0262

Close: 40.1339

Mid: 40.0232

9

Open: 40.0262

Close: 40.1339

Mid: 40.0232

10

Open: 40.0866

Close: 40.1880

Mid: 40.0967

11

Open: 40.1828

Close: 40.1168

Mid: 40.0566

12

Open: 40.1096

Close: 39.9830

Mid: 39.9855

13

Open: 39.9745

Close: 40.3312

Mid: 40.1427

14

Open: 40.3459

Close: 40.4313

Mid: 40.3342

15

Open: 40.3459

Close: 40.4313

Mid: 40.3342

16

Open: 40.3459

Close: 40.4313

Mid: 40.3342

17

Open: 39.9295

Close: 39.9335

Mid: 40.0070

18

Open: 40.2635

Close: 40.1221

Mid: 40.0199

19

Open: 40.1274

Close: 39.9719

Mid: 40.0513

20

Open: 39.9915

Close: 39.9961

Mid: 39.9631

21

Open: 40.0013

Close: 40.1135

Mid: 40.0247

22

Open: 40.0013

Close: 40.1135

Mid: 40.0247

23

Open: 40.0013

Close: 40.1135

Mid: 40.0247

24

Open: 39.4399

Close: 39.4832

Mid: 39.5424

25

Open: 39.4896

Close: 38.9080

Mid: 39.1232

26

Open: 38.8451

Close: 38.6316

Mid: 38.7142

27

Open: 38.6324

Close: 38.6818

Mid: 38.6198

28

Open: 38.6857

Close: 38.5653

Mid: 38.5533

29

Open: 38.6857

Close: 38.5653

Mid: 38.5533

30

Open: 38.6857

Close: 38.5653

Mid: 38.5533

May - 2017

SunMonTueWedThuFriSat
1

Open: 38.4580

Close: 38.7887

Mid: 38.6174

2

Open: 38.7855

Close: 38.8016

Mid: 38.7999

3

Open: 38.7971

Close: 38.6232

Mid: 38.7426

4

Open: 38.6229

Close: 38.3341

Mid: 38.4600

5

Open: 38.4363

Close: 38.5867

Mid: 38.4876

6

Open: 38.4363

Close: 38.5867

Mid: 38.4876

7

Open: 38.4363

Close: 38.5867

Mid: 38.4876

8

Open: 38.4110

Close: 38.6458

Mid: 38.5740

9

Open: 38.4851

Close: 38.7774

Mid: 38.5890

10

Open: 38.7848

Close: 38.8972

Mid: 38.8960

11

Open: 38.8651

Close: 38.5674

Mid: 38.6086

12

Open: 38.5667

Close: 38.4210

Mid: 38.4223

13

Open: 38.5667

Close: 38.4210

Mid: 38.4223

14

Open: 38.5667

Close: 38.4210

Mid: 38.4223

15

Open: 38.3638

Close: 38.3445

Mid: 38.4347

16

Open: 38.3493

Close: 37.9819

Mid: 38.1715

17

Open: 37.9781

Close: 38.0498

Mid: 37.9605

18

Open: 38.0462

Close: 37.9836

Mid: 38.0166

19

Open: 37.8946

Close: 37.8054

Mid: 37.7810

20

Open: 37.8946

Close: 37.8054

Mid: 37.7810

21

Open: 37.8946

Close: 37.8054

Mid: 37.7810

22

Open: 37.8289

Close: 38.1174

Mid: 37.9006

23

Open: 38.1368

Close: 38.3586

Mid: 38.2425

24

Open: 38.3530

Close: 38.4277

Mid: 38.3441

25

Open: 38.4303

Close: 38.3013

Mid: 38.3114

26

Open: 38.2958

Close: 38.6849

Mid: 38.4611

27

Open: 38.2958

Close: 38.6849

Mid: 38.4611

28

Open: 38.2958

Close: 38.6849

Mid: 38.4611

29

Open: 38.6298

Close: 38.6574

Mid: 38.6444

30

Open: 38.6549

Close: 38.8220

Mid: 38.7577

31

Open: 38.8009

Close: 38.5603

Mid: 38.7295

June - 2017

SunMonTueWedThuFriSat
1

Open: 38.5875

Close: 38.5084

Mid: 38.5013

2

Open: 38.4997

Close: 38.7431

Mid: 38.6113

3

Open: 38.4997

Close: 38.7431

Mid: 38.6113

4

Open: 38.4997

Close: 38.7431

Mid: 38.6113

5

Open: 38.6825

Close: 38.7912

Mid: 38.7286

6

Open: 38.7782

Close: 38.9523

Mid: 38.8753

7

Open: 38.9585

Close: 39.1137

Mid: 39.0842

8

Open: 39.1464

Close: 39.3800

Mid: 39.2425

9

Open: 39.3447

Close: 39.4096

Mid: 39.3734

10

Open: 39.3447

Close: 39.4096

Mid: 39.3734

11

Open: 39.3447

Close: 39.4096

Mid: 39.3734

12

Open: 39.3480

Close: 39.3116

Mid: 39.2328

13

Open: 39.2955

Close: 39.3924

Mid: 39.3830

14

Open: 39.3840

Close: 39.6330

Mid: 39.4558

15

Open: 39.6388

Close: 39.5439

Mid: 39.4699

16

Open: 39.5433

Close: 39.6291

Mid: 39.5723

17

Open: 39.5433

Close: 39.6291

Mid: 39.5723

18

Open: 39.5433

Close: 39.6291

Mid: 39.5723

19

Open: 39.5887

Close: 39.7195

Mid: 39.7163

20

Open: 39.7533

Close: 39.8041

Mid: 39.7622

21

Open: 39.7839

Close: 39.6652

Mid: 39.6606

22

Open: 39.5804

Close: 39.8286

Mid: 39.6602

23

Open: 39.8235

Close: 39.8254

Mid: 39.8383

24

Open: 39.8235

Close: 39.8254

Mid: 39.8383

25

Open: 39.8235

Close: 39.8254

Mid: 39.8383

26

Open: 39.7749

Close: 39.8122

Mid: 39.7273

27

Open: 39.8103

Close: 39.3867

Mid: 39.7110

28

Open: 39.5868

Close: 39.7385

Mid: 39.6357

29

Open: 39.7752

Close: 39.6872

Mid: 39.7096

30

Open: 39.7517

Close: 39.5042

Mid: 39.6446

July - 2017

SunMonTueWedThuFriSat
1

Open: 39.7517

Close: 39.5042

Mid: 39.6446

2

Open: 39.7517

Close: 39.5042

Mid: 39.6446

3

Open: 39.2530

Close: 39.1939

Mid: 39.2385

4

Open: 39.1556

Close: 39.1755

Mid: 39.1007

5

Open: 39.1230

Close: 39.2606

Mid: 39.1291

6

Open: 39.3153

Close: 38.9451

Mid: 39.0973

7

Open: 39.0152

Close: 39.0722

Mid: 39.0266

8

Open: 39.0152

Close: 39.0722

Mid: 39.0266

9

Open: 39.0152

Close: 39.0722

Mid: 39.0266

10

Open: 39.0612

Close: 39.0138

Mid: 38.9862

11

Open: 39.0788

Close: 38.5942

Mid: 38.7845

12

Open: 38.6935

Close: 38.9093

Mid: 38.7710

13

Open: 38.9508

Close: 39.2449

Mid: 39.2044

14

Open: 39.2321

Close: 39.1709

Mid: 39.1773

15

Open: 39.2321

Close: 39.1709

Mid: 39.1773

16

Open: 39.2321

Close: 39.1709

Mid: 39.1773

17

Open: 39.2325

Close: 38.9904

Mid: 39.0972

18

Open: 39.0034

Close: 38.8788

Mid: 38.9031

19

Open: 38.9098

Close: 39.0544

Mid: 38.9776

20

Open: 39.0492

Close: 38.8851

Mid: 38.9658

21

Open: 38.9116

Close: 39.1025

Mid: 38.9979

22

Open: 38.9116

Close: 39.1025

Mid: 38.9979

23

Open: 38.9116

Close: 39.1025

Mid: 38.9979

24

Open: 39.0129

Close: 39.0725

Mid: 38.9994

25

Open: 39.0744

Close: 38.9306

Mid: 38.9612

26

Open: 38.9325

Close: 39.2539

Mid: 39.0846

27

Open: 39.5108

Close: 39.2326

Mid: 39.4137

28

Open: 39.2261

Close: 39.1504

Mid: 39.1099

29

Open: 39.2261

Close: 39.1504

Mid: 39.1099

30

Open: 39.2261

Close: 39.1504

Mid: 39.1099

31

Open: 39.0699

Close: 38.8724

Mid: 38.9867

August - 2017

SunMonTueWedThuFriSat
1

Open: 39.0082

Close: 38.7096

Mid: 38.8678

2

Open: 38.7039

Close: 38.4501

Mid: 38.5605

3

Open: 38.5070

Close: 38.3070

Mid: 38.3386

4

Open: 38.2927

Close: 38.5252

Mid: 38.3999

5

Open: 38.2927

Close: 38.5252

Mid: 38.3999

6

Open: 38.2927

Close: 38.5252

Mid: 38.3999

7

Open: 38.4798

Close: 38.1775

Mid: 38.2988

8

Open: 38.1555

Close: 38.1190

Mid: 38.0972

9

Open: 38.1888

Close: 38.2390

Mid: 38.1442

10

Open: 38.2967

Close: 37.8205

Mid: 38.0477

11

Open: 37.8134

Close: 37.9854

Mid: 37.8562

12

Open: 37.8134

Close: 37.9854

Mid: 37.8562

13

Open: 37.8134

Close: 37.9854

Mid: 37.8562

14

Open: 38.0359

Close: 37.8437

Mid: 37.9233

15

Open: 37.8355

Close: 37.7208

Mid: 37.8183

16

Open: 37.7443

Close: 38.0730

Mid: 37.8522

17

Open: 38.1742

Close: 37.9868

Mid: 38.1653

18

Open: 37.9745

Close: 38.0438

Mid: 38.0520

19

Open: 37.9745

Close: 38.0438

Mid: 38.0520

20

Open: 37.9745

Close: 38.0438

Mid: 38.0520

21

Open: 38.0309

Close: 37.9176

Mid: 37.9852

22

Open: 37.9201

Close: 37.8483

Mid: 37.8849

23

Open: 37.8530

Close: 37.4847

Mid: 37.5977

24

Open: 37.5768

Close: 37.3703

Mid: 37.4510

25

Open: 37.3833

Close: 37.1949

Mid: 37.2987

26

Open: 37.3833

Close: 37.1949

Mid: 37.2987

27

Open: 37.3833

Close: 37.1949

Mid: 37.2987

28

Open: 37.2743

Close: 37.3329

Mid: 37.3280

29

Open: 37.4006

Close: 37.0764

Mid: 37.1036

30

Open: 37.0883

Close: 37.0588

Mid: 37.0079

31

Open: 37.0457

Close: 36.8848

Mid: 36.9132

September - 2017

SunMonTueWedThuFriSat
1

Open: 36.8629

Close: 36.9151

Mid: 36.8223

2

Open: 36.8629

Close: 36.9151

Mid: 36.8223

3

Open: 36.8629

Close: 36.9151

Mid: 36.8223

4

Open: 36.8526

Close: 36.8360

Mid: 36.8878

5

Open: 36.8223

Close: 37.1410

Mid: 37.0264

6

Open: 37.1265

Close: 36.9609

Mid: 37.0449

7

Open: 36.9727

Close: 36.7840

Mid: 36.8174

8

Open: 36.7812

Close: 36.9230

Mid: 36.9360

9

Open: 36.7812

Close: 36.9230

Mid: 36.9360

10

Open: 36.7812

Close: 36.9230

Mid: 36.9360

11

Open: 36.9276

Close: 37.1125

Mid: 36.9516

12

Open: 37.1021

Close: 37.2402

Mid: 37.1520

13

Open: 37.2424

Close: 37.2509

Mid: 37.1625

14

Open: 37.2664

Close: 37.0589

Mid: 37.1759

15

Open: 37.0595

Close: 37.3710

Mid: 37.2182

16

Open: 37.0595

Close: 37.3710

Mid: 37.2182

17

Open: 37.0595

Close: 37.3710

Mid: 37.2182

18

Open: 37.3617

Close: 37.1593

Mid: 37.3258

19

Open: 37.1433

Close: 37.3106

Mid: 37.2146

20

Open: 37.3099

Close: 37.8213

Mid: 37.4993

21

Open: 37.8571

Close: 37.4151

Mid: 37.6299

22

Open: 37.4294

Close: 37.5813

Mid: 37.3943

23

Open: 37.4294

Close: 37.5813

Mid: 37.3943

24

Open: 37.4294

Close: 37.5813

Mid: 37.3943

25

Open: 37.3685

Close: 37.5096

Mid: 37.2909

26

Open: 37.4984

Close: 37.3896

Mid: 37.3486

27

Open: 37.3657

Close: 37.5541

Mid: 37.3810

28

Open: 37.5591

Close: 37.4714

Mid: 37.3032

29

Open: 37.4771

Close: 37.4422

Mid: 37.2893

30

Open: 37.4771

Close: 37.4422

Mid: 37.2893

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 37.3753

Close: 37.4674

Mid: 37.2923

3

Open: 37.1341

Close: 37.2736

Mid: 37.1211

4

Open: 36.9370

Close: 37.2181

Mid: 37.1295

5

Open: 37.2211

Close: 37.1265

Mid: 37.2086

6

Open: 37.1294

Close: 36.7396

Mid: 36.9231

7

Open: 36.6924

Close: 36.6924

Mid: 36.6924

8

Open: 36.6924

Close: 36.6924

Mid: 36.6924

9

Open: 36.4794

Close: 36.7738

Mid: 36.6791

10

Open: 36.7872

Close: 36.6056

Mid: 36.5753

11

Open: 36.6088

Close: 36.5523

Mid: 36.4227

12

Open: 36.5762

Close: 36.8347

Mid: 36.6865

13

Open: 36.8463

Close: 37.1054

Mid: 37.0135

14

Open: 36.8463

Close: 37.1054

Mid: 37.0135

15

Open: 36.8463

Close: 37.1054

Mid: 37.0135

16

Open: 37.1364

Close: 37.2415

Mid: 37.1408

17

Open: 36.9067

Close: 37.2584

Mid: 37.1820

18

Open: 36.9291

Close: 37.0855

Mid: 36.9975

19

Open: 37.0927

Close: 36.2769

Mid: 36.4509

20

Open: 36.2766

Close: 36.1759

Mid: 36.1869

21

Open: 36.2766

Close: 36.1759

Mid: 36.1869

22

Open: 36.2766

Close: 36.1759

Mid: 36.1869

23

Open: 36.0978

Close: 36.2336

Mid: 35.9692

24

Open: 36.2218

Close: 35.8902

Mid: 36.0587

25

Open: 35.5763

Close: 35.6494

Mid: 35.6079

26

Open: 35.3146

Close: 35.9226

Mid: 35.6249

27

Open: 35.9330

Close: 35.8967

Mid: 35.9752

28

Open: 35.9330

Close: 35.8967

Mid: 35.9752

29
30

Open: 35.8375

Close: 36.1099

Mid: 35.9384

31

Open: 36.0775

Close: 36.2269

Mid: 35.9305

November - 2017

SunMonTueWedThuFriSat
1

Open: 36.2195

Close: 36.2344

Mid: 36.1682

2

Open: 36.2274

Close: 36.2529

Mid: 36.1192

3

Open: 36.2449

Close: 36.3308

Mid: 36.2825

4

Open: 36.2449

Close: 36.3308

Mid: 36.2825

5

Open: 5.4131

Close: 5.3796

Mid: 5.3955

6

Open: 36.3771

Close: 36.5424

Mid: 36.2554

7

Open: 36.5446

Close: 36.4205

Mid: 36.3884

8

Open: 36.4266

Close: 36.6759

Mid: 36.4078

9

Open: 36.6969

Close: 36.4522

Mid: 36.4507

10

Open: 36.4447

Close: 36.0193

Mid: 36.2943

11

Open: 36.4447

Close: 36.0193

Mid: 36.2943

12

Open: 36.2795

Close: 36.4076

Mid: 36.3245

13

Open: 36.3291

Close: 35.8135

Mid: 36.1195

14

Open: 36.1305

Close: 35.7371

Mid: 35.8550

15

Open: 35.7328

Close: 35.6608

Mid: 35.6524

16

Open: 35.6739

Close: 35.5864

Mid: 35.4452

17

Open: 35.5829

Close: 35.3999

Mid: 35.2217

18

Open: 35.5829

Close: 35.3999

Mid: 35.2217

19
20

Open: 35.1033

Close: 35.4765

Mid: 35.3647

21

Open: 35.4703

Close: 35.6436

Mid: 35.3801

22

Open: 35.6513

Close: 35.5581

Mid: 35.4322

23

Open: 35.5526

Close: 35.5459

Mid: 35.4149

24

Open: 35.5446

Close: 34.9655

Mid: 35.2621

25
26
27

Open: 34.9369

Close: 35.5396

Mid: 35.2063

28

Open: 35.5522

Close: 35.5969

Mid: 35.5898

29

Open: 35.6364

Close: 35.5015

Mid: 35.4823

30

Open: 35.4407

Close: 35.1087

Mid: 35.2722

December - 2017

SunMonTueWedThuFriSat
1

Open: 35.1047

Close: 35.5264

Mid: 35.1886

2

Open: 35.1047

Close: 35.5264

Mid: 35.1886

3
4

Open: 35.2817

Close: 35.3731

Mid: 35.2850

5

Open: 35.3690

Close: 35.5302

Mid: 35.4358

6

Open: 35.5352

Close: 35.6516

Mid: 35.5531

7

Open: 35.6549

Close: 35.4224

Mid: 35.4050

8

Open: 35.4290

Close: 35.5420

Mid: 35.5797

9

Open: 35.5330

Close: 35.5330

Mid: 35.5330

10

Open: 35.5330

Close: 35.5330

Mid: 35.5330

11

Open: 35.0798

Close: 35.8646

Mid: 35.5159

12

Open: 35.8449

Close: 36.1221

Mid: 35.8853

13

Open: 36.1163

Close: 36.2757

Mid: 36.1041

14

Open: 36.2587

Close: 36.2918

Mid: 36.1289

15

Open: 36.2721

Close: 36.4194

Mid: 36.2475

16

Open: 36.2721

Close: 36.4194

Mid: 36.2475

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; C…

The New Zealand Dollar has weakened after the first budget of the recently elected government...

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden B…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their...

New Zealand Dollar Forecast to Recover in 2018: Citi

Fears that the new government will enact policies which will harm the New Zealand Dollar...

New Zealand Dollar the Cheapest G10 Currency and Will Benefit from Chi…

China's pivot away from investment-driven growth will be good for currencies of countries that export...

Pound-to-New Zealand Dollar Rate: Technical Forecast, Data and Events …

The New Zealand Dollar has weakened substantially in recent weeks and although some analysts are...

News and Publications from the Reserve Bank of New Zealand

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Monetary policy grapples with drivers of weak inflation

Inflation in New Zealand and world-wide has been persistently low since the 2008 global financial crisis, partly because of factors such as globalisation, the growth of China, the rise of...

Reserve Bank to ease LVR restrictions

New Zealand’s financial system remains sound and risks to the system have reduced over the past six months, Reserve Bank Governor Grant Spencer said today when releasing the Bank’s November...