MENU

1 NZD = 39.9825 MKD

1 MKD to NZD = 0.0250

Provider Rate Notes Action

Best Independent Provider

Rational FX
39.6227 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
38.8630 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
38.5831 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
39.6227 0% Commission

Airport Pickup

Moneycorp
39.3828 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting NZD To MKD

Convert NZD:
To MKD:
1
39.9825
10
399.8250
50
1,999.1250
100
3,998.2500
500
19,991.2500
1,000
39,982.5000
Convert NZD:
To MKD:
2,500
99,956.2500
5,000
199,912.5000
7,500
299,868.7500
10,000
399,825.0000
50,000
1,999,125.0000
1,00,000
3,998,250.0000

Exchange Rate History for NZD To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 40.6008

Close: 40.3113

Mid: 40.3070

2

Open: 40.2266

Close: 40.3269

Mid: 40.3273

3

Open: 40.2984

Close: 40.6431

Mid: 40.4594

4

Open: 40.6633

Close: 40.6370

Mid: 40.5474

5

Open: 40.6531

Close: 40.5385

Mid: 40.5551

6

Open: 40.5641

Close: 40.4558

Mid: 40.4567

7

Open: 40.5641

Close: 40.4558

Mid: 40.4567

8

Open: 40.5641

Close: 40.4558

Mid: 40.4567

9

Open: 40.2105

Close: 40.5575

Mid: 40.3799

10

Open: 40.5634

Close: 40.5056

Mid: 40.4028

11

Open: 40.5090

Close: 40.7690

Mid: 40.6021

12

Open: 40.7534

Close: 40.8918

Mid: 40.8379

13

Open: 40.9081

Close: 40.9987

Mid: 40.8680

14

Open: 40.9081

Close: 40.9987

Mid: 40.8680

15

Open: 40.9081

Close: 40.9987

Mid: 40.8680

16

Open: 40.9790

Close: 40.9691

Mid: 40.9519

17

Open: 40.9843

Close: 41.1706

Mid: 41.0393

18

Open: 41.1239

Close: 40.9431

Mid: 41.0664

19

Open: 40.9759

Close: 41.2140

Mid: 41.1456

20

Open: 41.1775

Close: 40.9994

Mid: 41.1017

21

Open: 41.1775

Close: 40.9994

Mid: 41.1017

22

Open: 41.1775

Close: 40.9994

Mid: 41.1017

23

Open: 40.9830

Close: 41.1014

Mid: 40.9936

24

Open: 41.0977

Close: 41.2917

Mid: 41.1992

25

Open: 41.2201

Close: 41.5167

Mid: 41.3303

26

Open: 41.5105

Close: 41.4863

Mid: 41.4019

27

Open: 41.4725

Close: 41.5724

Mid: 41.4832

28

Open: 41.4725

Close: 41.5724

Mid: 41.4832

29

Open: 41.4725

Close: 41.5724

Mid: 41.4832

30

Open: 41.5234

Close: 41.6748

Mid: 41.5639

31

Open: 41.6693

Close: 41.4182

Mid: 41.5318

February - 2017

SunMonTueWedThuFriSat
1

Open: 41.4244

Close: 41.3358

Mid: 41.2851

2

Open: 41.3419

Close: 41.4378

Mid: 41.2946

3

Open: 41.4356

Close: 41.5984

Mid: 41.4422

4

Open: 41.4356

Close: 41.5984

Mid: 41.4422

5

Open: 41.4356

Close: 41.5984

Mid: 41.4422

6

Open: 41.3970

Close: 41.6680

Mid: 41.5397

7

Open: 41.6576

Close: 41.8047

Mid: 41.8245

8

Open: 41.8061

Close: 41.5300

Mid: 41.7103

9

Open: 41.5355

Close: 41.2518

Mid: 41.3490

10

Open: 41.2498

Close: 41.4604

Mid: 41.3298

11

Open: 41.2498

Close: 41.4604

Mid: 41.3298

12

Open: 41.2498

Close: 41.4604

Mid: 41.3298

13

Open: 41.5396

Close: 41.4048

Mid: 41.4052

14

Open: 41.3856

Close: 41.4505

Mid: 41.3500

15

Open: 41.4469

Close: 41.6755

Mid: 41.5479

16

Open: 41.6686

Close: 41.3314

Mid: 41.5113

17

Open: 41.3398

Close: 41.4169

Mid: 41.3182

18

Open: 41.3398

Close: 41.4169

Mid: 41.3182

19

Open: 41.3398

Close: 41.4169

Mid: 41.3182

20

Open: 41.5363

Close: 41.4129

Mid: 41.4184

21

Open: 41.4497

Close: 41.5319

Mid: 41.4052

22

Open: 41.4868

Close: 41.6581

Mid: 41.5679

23

Open: 41.6544

Close: 41.7863

Mid: 41.7278

24

Open: 41.7813

Close: 41.7744

Mid: 41.6275

25

Open: 41.7813

Close: 41.7744

Mid: 41.6275

26

Open: 41.7813

Close: 41.7744

Mid: 41.6275

27

Open: 41.6504

Close: 41.5437

Mid: 41.6043

28

Open: 41.5470

Close: 41.5776

Mid: 41.5484

March - 2017

SunMonTueWedThuFriSat
1

Open: 41.5243

Close: 41.4213

Mid: 41.3633

2

Open: 41.4240

Close: 41.1001

Mid: 41.2387

3

Open: 41.1282

Close: 40.5622

Mid: 40.8140

4

Open: 41.1282

Close: 40.5622

Mid: 40.8140

5

Open: 41.1282

Close: 40.5622

Mid: 40.8140

6

Open: 40.7308

Close: 40.4218

Mid: 40.6115

7

Open: 40.4853

Close: 40.2515

Mid: 40.4052

8

Open: 40.2529

Close: 40.1221

Mid: 40.2043

9

Open: 40.1247

Close: 39.8949

Mid: 39.9431

10

Open: 39.8943

Close: 39.6909

Mid: 39.7465

11

Open: 39.8943

Close: 39.6909

Mid: 39.7465

12

Open: 39.8943

Close: 39.6909

Mid: 39.7465

13

Open: 39.9968

Close: 39.7555

Mid: 39.8400

14

Open: 39.7432

Close: 39.8930

Mid: 39.7642

15

Open: 39.8943

Close: 40.1260

Mid: 40.0239

16

Open: 40.1188

Close: 39.6832

Mid: 39.8688

17

Open: 39.6916

Close: 39.9699

Mid: 39.8016

18

Open: 39.6916

Close: 39.9699

Mid: 39.8016

19

Open: 39.6916

Close: 39.9699

Mid: 39.8016

20

Open: 39.9739

Close: 40.1669

Mid: 40.0676

21

Open: 40.1669

Close: 39.8234

Mid: 39.9827

22

Open: 39.8254

Close: 39.8943

Mid: 39.8647

23

Open: 39.9001

Close: 39.8565

Mid: 39.8860

24

Open: 39.8174

Close: 39.7982

Mid: 39.7455

25

Open: 39.8174

Close: 39.7982

Mid: 39.7455

26

Open: 39.8174

Close: 39.7982

Mid: 39.7455

27

Open: 39.5934

Close: 39.6432

Mid: 39.5918

28

Open: 39.9144

Close: 39.6710

Mid: 39.7218

29

Open: 39.6645

Close: 39.9464

Mid: 39.7755

30

Open: 39.9523

Close: 40.0590

Mid: 39.9537

31

Open: 40.0583

Close: 40.2595

Mid: 40.0887

April - 2017

SunMonTueWedThuFriSat
1

Open: 40.0583

Close: 40.2595

Mid: 40.0887

2

Open: 40.0583

Close: 40.2595

Mid: 40.0887

3

Open: 40.2369

Close: 40.1933

Mid: 40.1283

4

Open: 40.2059

Close: 39.9654

Mid: 40.0851

5

Open: 40.0431

Close: 39.9451

Mid: 39.9857

6

Open: 39.9255

Close: 40.0327

Mid: 39.9702

7

Open: 40.0262

Close: 40.1339

Mid: 40.0232

8

Open: 40.0262

Close: 40.1339

Mid: 40.0232

9

Open: 40.0262

Close: 40.1339

Mid: 40.0232

10

Open: 40.0866

Close: 40.1880

Mid: 40.0967

11

Open: 40.1828

Close: 40.1168

Mid: 40.0566

12

Open: 40.1096

Close: 39.9830

Mid: 39.9855

13

Open: 39.9745

Close: 40.3312

Mid: 40.1427

14

Open: 40.3459

Close: 40.4313

Mid: 40.3342

15

Open: 40.3459

Close: 40.4313

Mid: 40.3342

16

Open: 40.3459

Close: 40.4313

Mid: 40.3342

17

Open: 39.9295

Close: 39.9335

Mid: 40.0070

18

Open: 40.2635

Close: 40.1221

Mid: 40.0199

19

Open: 40.1274

Close: 39.9719

Mid: 40.0513

20

Open: 39.9915

Close: 39.9961

Mid: 39.9631

21

Open: 40.0013

Close: 40.1135

Mid: 40.0247

22

Open: 40.0013

Close: 40.1135

Mid: 40.0247

23

Open: 40.0013

Close: 40.1135

Mid: 40.0247

24

Open: 39.4399

Close: 39.4832

Mid: 39.5424

25

Open: 39.4896

Close: 38.9080

Mid: 39.1232

26

Open: 38.8451

Close: 38.6316

Mid: 38.7142

27

Open: 38.6324

Close: 38.6818

Mid: 38.6198

28

Open: 38.6857

Close: 38.5653

Mid: 38.5533

29

Open: 38.6857

Close: 38.5653

Mid: 38.5533

30

Open: 38.6857

Close: 38.5653

Mid: 38.5533

May - 2017

SunMonTueWedThuFriSat
1

Open: 38.4580

Close: 38.7887

Mid: 38.6174

2

Open: 38.7855

Close: 38.8016

Mid: 38.7999

3

Open: 38.7971

Close: 38.6232

Mid: 38.7426

4

Open: 38.6229

Close: 38.3341

Mid: 38.4600

5

Open: 38.4363

Close: 38.5867

Mid: 38.4876

6

Open: 38.4363

Close: 38.5867

Mid: 38.4876

7

Open: 38.4363

Close: 38.5867

Mid: 38.4876

8

Open: 38.4110

Close: 38.6458

Mid: 38.5740

9

Open: 38.4851

Close: 38.7774

Mid: 38.5890

10

Open: 38.7848

Close: 38.8972

Mid: 38.8960

11

Open: 38.8651

Close: 38.5674

Mid: 38.6086

12

Open: 38.5667

Close: 38.4210

Mid: 38.4223

13

Open: 38.5667

Close: 38.4210

Mid: 38.4223

14

Open: 38.5667

Close: 38.4210

Mid: 38.4223

15

Open: 38.3638

Close: 38.3445

Mid: 38.4347

16

Open: 38.3493

Close: 37.9819

Mid: 38.1715

17

Open: 37.9781

Close: 38.0498

Mid: 37.9605

18

Open: 38.0462

Close: 37.9836

Mid: 38.0166

19

Open: 37.8946

Close: 37.8054

Mid: 37.7810

20

Open: 37.8946

Close: 37.8054

Mid: 37.7810

21

Open: 37.8946

Close: 37.8054

Mid: 37.7810

22

Open: 37.8289

Close: 38.1174

Mid: 37.9006

23

Open: 38.1368

Close: 38.3586

Mid: 38.2425

24

Open: 38.3530

Close: 38.4277

Mid: 38.3441

25

Open: 38.4303

Close: 38.3013

Mid: 38.3114

26

Open: 38.2958

Close: 38.6849

Mid: 38.4611

27

Open: 38.2958

Close: 38.6849

Mid: 38.4611

28

Open: 38.2958

Close: 38.6849

Mid: 38.4611

29

Open: 38.6298

Close: 38.6574

Mid: 38.6444

30

Open: 38.6549

Close: 38.8220

Mid: 38.7577

31

Open: 38.8009

Close: 38.5603

Mid: 38.7295

June - 2017

SunMonTueWedThuFriSat
1

Open: 38.5875

Close: 38.5084

Mid: 38.5013

2

Open: 38.4997

Close: 38.7431

Mid: 38.6113

3

Open: 38.4997

Close: 38.7431

Mid: 38.6113

4

Open: 38.4997

Close: 38.7431

Mid: 38.6113

5

Open: 38.6825

Close: 38.7912

Mid: 38.7286

6

Open: 38.7782

Close: 38.9523

Mid: 38.8753

7

Open: 38.9585

Close: 39.1137

Mid: 39.0842

8

Open: 39.1464

Close: 39.3800

Mid: 39.2425

9

Open: 39.3447

Close: 39.4096

Mid: 39.3734

10

Open: 39.3447

Close: 39.4096

Mid: 39.3734

11

Open: 39.3447

Close: 39.4096

Mid: 39.3734

12

Open: 39.3480

Close: 39.3116

Mid: 39.2328

13

Open: 39.2955

Close: 39.3924

Mid: 39.3830

14

Open: 39.3840

Close: 39.6330

Mid: 39.4558

15

Open: 39.6388

Close: 39.5439

Mid: 39.4699

16

Open: 39.5433

Close: 39.6291

Mid: 39.5723

17

Open: 39.5433

Close: 39.6291

Mid: 39.5723

18

Open: 39.5433

Close: 39.6291

Mid: 39.5723

19

Open: 39.5887

Close: 39.7195

Mid: 39.7163

20

Open: 39.7533

Close: 39.8041

Mid: 39.7622

21

Open: 39.7839

Close: 39.6652

Mid: 39.6606

22

Open: 39.5804

Close: 39.8286

Mid: 39.6602

23

Open: 39.8235

Close: 39.8254

Mid: 39.8383

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Predicted to Maintain Uptrend against Sterling Over…

The Pound to New Zealand Dollar exchange rate is seen continuing its short-term downtrend at...

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...

Debt to Income limit consultation

The Reserve Bank today published a consultation paper seeking feedback on serviceability restrictions such as debt to income (DTI) limits being added to its macro prudential toolkit.