Live Rate

1 NZD = 0.7131 BND ▼ -0.3354%

High 0.7148

Low 0.7114

Open 0.7154

Prev. Close 0.7155

One Week

+0.00%

0.7216 H · 0.7114 L

One Month

+0.00%

0.7232 H · 0.7114 L

One Year

+0.00%

0.7712 H · 0.6831 L

Best Transfer Rate

0.7106

Compare rates →

NZD/BND Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

BND

Rate: 1 NZD = 0.7131 BND · Compare specialist providers →

🔔

Set a NZD/BND Rate Alert

We'll email you when the New Zealand Dollar to Brunei Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Brunei Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/BND rate.

Latest NZD/BND News More news →

5 Nov New Zealand Dollar's Recovery Against the Pound to Stay Shallow

4 Nov New Zealand Dollar Needs a December RBNZ Hike to Staunch the Losses

2 Nov GBP/NZD Week Ahead Forecast: Don't Resist the Rally

28 Oct Pound-New Zealand Dollar Surges to Multi-year High post-RBNZ

27 Oct New Zealand Dollar Needs Hawkish RBNZ Guidance to Hold Pre-Meeting Gains

More NZD/BND news →

Daily New Zealand Dollar to Brunei Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 6 Nov	0.7154	0.7131	0.7148	0.7114	0.7143
Thu 5 Nov	0.7193	0.7155	0.7213	0.7166	0.7174
Wed 4 Nov	0.7156	0.7192	0.7189	0.7156	0.7174
Tue 3 Nov	0.7199	0.7157	0.7216	0.7153	0.7178
Mon 2 Nov	0.7215	0.7186	0.7216	0.7183	0.7201
Fri 30 Oct	0.7225	0.7214	0.7232	0.7204	0.7220
Thu 29 Oct	0.7209	0.7192	0.7220	0.7183	0.7201
Wed 28 Oct	0.7289	0.7192	0.7282	0.7168	0.7241
Tue 27 Oct	0.7269	0.7288	0.7308	0.7265	0.7279
Mon 26 Oct	0.7272	0.7280	0.7293	0.7269	0.7276
Fri 23 Oct	0.7250	0.7284	0.7291	0.7239	0.7267
Thu 22 Oct	0.7283	0.7249	0.7292	0.7255	0.7266
Wed 21 Oct	0.7270	0.7282	0.7286	0.7255	0.7276
Tue 20 Oct	0.7261	0.7249	0.7270	0.7240	0.7255
Mon 19 Oct	0.7257	0.7255	0.7263	0.7235	0.7256
Fri 16 Oct	0.7197	0.7236	0.7236	0.7218	0.7217
Thu 15 Oct	0.7207	0.7196	0.7223	0.7184	0.7202
Wed 14 Oct	0.7177	0.7208	0.7189	0.7188	0.7193
Tue 13 Oct	0.7171	0.7177	0.7186	0.7162	0.7174
Mon 12 Oct	0.6831	0.7171	0.7191	0.6831	0.7001
Fri 9 Oct	0.7170	0.7183	0.7189	0.7169	0.7177
Thu 8 Oct	0.7173	0.7171	0.7182	0.7162	0.7172
Wed 7 Oct	0.7168	0.7171	0.7176	0.7156	0.7170
Tue 6 Oct	0.7162	0.7173	0.7177	0.7163	0.7168
Mon 5 Oct	0.7172	0.7163	0.7176	0.7146	0.7168
Fri 2 Oct	0.7195	0.7166	0.7194	0.7178	0.7181
Thu 1 Oct	0.7210	0.7194	0.7209	0.7188	0.7202
Wed 30 Sep	0.7212	0.7210	0.7236	0.7207	0.7211
Tue 29 Sep	0.7245	0.7213	0.7247	0.7219	0.7229
Mon 28 Sep	0.7238	0.7246	0.7248	0.7229	0.7242
Fri 25 Sep	0.7247	0.7235	0.7259	0.7226	0.7241
Thu 24 Sep	0.7253	0.7250	0.7274	0.7239	0.7252
Wed 23 Sep	0.7291	0.7277	0.7296	0.7264	0.7284
Tue 22 Sep	0.7298	0.7313	0.7329	0.7271	0.7306
Mon 21 Sep	0.7301	0.7298	0.7310	0.7287	0.7300
Fri 18 Sep	0.7314	0.7296	0.7321	0.7290	0.7305
Thu 17 Sep	0.7322	0.7315	0.7327	0.7317	0.7319
Wed 16 Sep	0.7328	0.7323	0.7354	0.7301	0.7326
Tue 15 Sep	0.7336	0.7328	0.7342	0.7312	0.7332
Mon 14 Sep	0.7368	0.7336	0.7373	0.7324	0.7352
Fri 11 Sep	0.7353	0.7361	0.7395	0.7352	0.7357
Thu 10 Sep	0.7379	0.7353	0.7396	0.7350	0.7366
Wed 9 Sep	0.7404	0.7379	0.7411	0.7379	0.7392
Tue 8 Sep	0.7440	0.7405	0.7443	0.7388	0.7423
Mon 7 Sep	0.7456	0.7440	0.7461	0.7438	0.7448
Fri 4 Sep	0.7458	0.7462	0.7479	0.7446	0.7460
Thu 3 Sep	0.7425	0.7441	0.7448	0.7408	0.7433
Wed 2 Sep	0.7487	0.7453	0.7499	0.7389	0.7470
Tue 1 Sep	0.7525	0.7511	0.7536	0.7498	0.7518
Mon 31 Aug	0.7559	0.7525	0.7543	0.7529	0.7542
Fri 28 Aug	0.7563	0.7546	0.7581	0.7535	0.7555
Thu 27 Aug	0.7552	0.7563	0.7571	0.7551	0.7558
Wed 26 Aug	0.7585	0.7563	0.7579	0.7555	0.7574
Tue 25 Aug	0.7571	0.7585	0.7587	0.7556	0.7578
Mon 24 Aug	0.7604	0.7571	0.7604	0.7567	0.7588
Fri 21 Aug	0.7554	0.7591	0.7598	0.7550	0.7573
Thu 20 Aug	0.7565	0.7561	0.7589	0.7554	0.7563
Wed 19 Aug	0.7505	0.7548	0.7543	0.7492	0.7527
Tue 18 Aug	0.7540	0.7504	0.7535	0.7506	0.7522
Mon 17 Aug	0.7527	0.7540	0.7560	0.7523	0.7534
Fri 14 Aug	0.7492	0.7517	0.7517	0.7486	0.7505
Thu 13 Aug	0.7507	0.7492	0.7503	0.7470	0.7500
Wed 12 Aug	0.7529	0.7508	0.7535	0.7492	0.7519
Tue 11 Aug	0.7527	0.7525	0.7541	0.7514	0.7526
Mon 10 Aug	0.7554	0.7524	0.7554	0.7523	0.7539
Fri 7 Aug	0.7514	0.7524	0.7533	0.7505	0.7519
Thu 6 Aug	0.7546	0.7531	0.7554	0.7522	0.7539
Wed 5 Aug	0.7565	0.7548	0.7569	0.7515	0.7557
Tue 4 Aug	0.7544	0.7557	0.7559	0.7537	0.7551
Mon 3 Aug	0.7540	0.7545	0.7552	0.7518	0.7543
Fri 31 Jul	0.7535	0.7528	0.7547	0.7511	0.7532
Thu 30 Jul	0.7446	0.7526	0.7514	0.7465	0.7486
Wed 29 Jul	0.7479	0.7447	0.7485	0.7447	0.7463
Tue 28 Jul	0.7465	0.7480	0.7486	0.7450	0.7473
Mon 27 Jul	0.7476	0.7466	0.7479	0.7449	0.7471
Fri 24 Jul	0.7477	0.7474	0.7479	0.7470	0.7476
Thu 23 Jul	0.7506	0.7479	0.7505	0.7469	0.7493
Wed 22 Jul	0.7536	0.7505	0.7534	0.7516	0.7521
Tue 21 Jul	0.7556	0.7536	0.7560	0.7551	0.7546
Mon 20 Jul	0.7534	0.7557	0.7576	0.7529	0.7546
Fri 17 Jul	0.7520	0.7534	0.7544	0.7512	0.7527
Thu 16 Jul	0.7484	0.7542	0.7512	0.7494	0.7513
Wed 15 Jul	0.7513	0.7480	0.7526	0.7468	0.7497
Tue 14 Jul	0.7458	0.7504	0.7517	0.7449	0.7481
Mon 13 Jul	0.7459	0.7458	0.7478	0.7450	0.7459
Fri 10 Jul	0.7442	0.7457	0.7467	0.7437	0.7450
Thu 9 Jul	0.7350	0.7435	0.7419	0.7362	0.7393
Wed 8 Jul	0.7349	0.7348	0.7390	0.7345	0.7349
Tue 7 Jul	0.7351	0.7349	0.7356	0.7347	0.7350
Mon 6 Jul	0.7368	0.7350	0.7373	0.7344	0.7359
Fri 3 Jul	0.7361	0.7371	0.7378	0.7352	0.7366
Thu 2 Jul	0.7367	0.7361	0.7374	0.7340	0.7364
Wed 1 Jul	0.7333	0.7339	0.7346	0.7334	0.7336
Tue 30 Jun	0.7299	0.7332	0.7345	0.7298	0.7316
Mon 29 Jun	0.7319	0.7293	0.7321	0.7290	0.7306
Fri 26 Jun	0.7314	0.7310	0.7326	0.7302	0.7312
Thu 25 Jun	0.7331	0.7314	0.7358	0.7304	0.7323
Wed 24 Jun	0.7334	0.7331	0.7369	0.7307	0.7333
Tue 23 Jun	0.7387	0.7354	0.7401	0.7352	0.7371
Mon 22 Jun	0.7450	0.7385	0.7450	0.7383	0.7418
Fri 19 Jun	0.7446	0.7410	0.7468	0.7402	0.7428
Thu 18 Jun	0.7403	0.7435	0.7443	0.7396	0.7419
Wed 17 Jun	0.7476	0.7469	0.7479	0.7458	0.7473
Tue 16 Jun	0.7473	0.7472	0.7483	0.7451	0.7473
Mon 15 Jun	0.7485	0.7473	0.7511	0.7471	0.7479
Fri 12 Jun	0.7491	0.7493	0.7502	0.7469	0.7492
Thu 11 Jun	0.7461	0.7485	0.7493	0.7441	0.7473
Wed 10 Jun	0.7498	0.7478	0.7512	0.7477	0.7488
Tue 9 Jun	0.7499	0.7487	0.7530	0.7477	0.7493
Mon 8 Jun	0.7468	0.7492	0.7514	0.7464	0.7480
Fri 5 Jun	0.7542	0.7510	0.7550	0.7505	0.7526
Thu 4 Jun	0.7528	0.7542	0.7544	0.7534	0.7535
Wed 3 Jun	0.7586	0.7528	0.7596	0.7525	0.7557
Tue 2 Jun	0.7588	0.7578	0.7597	0.7569	0.7583
Mon 1 Jun	0.7630	0.7587	0.7655	0.7576	0.7609
Fri 29 May	0.7566	0.7632	0.7637	0.7562	0.7599
Thu 28 May	0.7545	0.7566	0.7567	0.7526	0.7556
Wed 27 May	0.7451	0.7545	0.7548	0.7448	0.7498
Tue 26 May	0.7491	0.7478	0.7495	0.7468	0.7485
Mon 25 May	0.7520	0.7496	0.7530	0.7494	0.7508
Fri 22 May	0.7517	0.7485	0.7525	0.7481	0.7501
Thu 21 May	0.7509	0.7518	0.7525	0.7487	0.7514
Wed 20 May	0.7475	0.7497	0.7507	0.7458	0.7486
Tue 19 May	0.7513	0.7484	0.7520	0.7468	0.7499
Mon 18 May	0.7508	0.7478	0.7508	0.7464	0.7493
Fri 15 May	0.7549	0.7499	0.7555	0.7483	0.7524
Thu 14 May	0.7556	0.7594	0.7606	0.7543	0.7575
Wed 13 May	0.7573	0.7545	0.7571	0.7552	0.7559
Tue 12 May	0.7548	0.7573	0.7584	0.7536	0.7561
Mon 11 May	0.7571	0.7570	0.7588	0.7550	0.7571
Fri 8 May	0.7552	0.7548	0.7558	0.7539	0.7550
Thu 7 May	0.7566	0.7553	0.7574	0.7558	0.7560
Wed 6 May	0.7516	0.7566	0.7584	0.7497	0.7541
Tue 5 May	0.7504	0.7517	0.7522	0.7493	0.7511
Mon 4 May	0.7498	0.7497	0.7528	0.7490	0.7498
Fri 1 May	0.7496	0.7497	0.7503	0.7468	0.7497
Thu 30 Apr	0.7465	0.7496	0.7507	0.7454	0.7481
Wed 29 Apr	0.7513	0.7464	0.7524	0.7455	0.7489
Tue 28 Apr	0.7538	0.7494	0.7523	0.7513	0.7516
Mon 27 Apr	0.7501	0.7538	0.7544	0.7489	0.7520
Fri 24 Apr	0.7489	0.7487	0.7508	0.7479	0.7488
Thu 23 Apr	0.7535	0.7489	0.7543	0.7484	0.7512
Wed 22 Apr	0.7509	0.7526	0.7536	0.7503	0.7518
Tue 21 Apr	0.7478	0.7496	0.7519	0.7462	0.7487
Mon 20 Apr	0.7459	0.7479	0.7486	0.7457	0.7469
Fri 17 Apr	0.7495	0.7490	0.7511	0.7485	0.7493
Thu 16 Apr	0.7510	0.7501	0.7516	0.7484	0.7506
Wed 15 Apr	0.7498	0.7515	0.7517	0.7490	0.7507
Tue 14 Apr	0.7494	0.7504	0.7517	0.7481	0.7499
Mon 13 Apr	0.7409	0.7442	0.7449	0.7411	0.7426
Fri 10 Apr	0.7468	0.7426	0.7477	0.7424	0.7447
Thu 9 Apr	0.7428	0.7453	0.7464	0.7419	0.7441
Wed 8 Apr	0.7393	0.7451	0.7462	0.7365	0.7422
Tue 7 Apr	0.7342	0.7338	0.7365	0.7318	0.7340
Mon 6 Apr	0.7337	0.7329	0.7341	0.7319	0.7333
Fri 3 Apr	0.7341	0.7321	0.7357	0.7317	0.7331
Thu 2 Apr	0.7342	0.7341	0.7358	0.7325	0.7342
Wed 1 Apr	0.7417	0.7381	0.7421	0.7374	0.7399
Tue 31 Mar	0.7394	0.7401	0.7404	0.7357	0.7398
Mon 30 Mar	0.7402	0.7410	0.7411	0.7376	0.7406
Fri 27 Mar	0.7400	0.7410	0.7420	0.7387	0.7405
Thu 26 Mar	0.7446	0.7400	0.7444	0.7405	0.7423
Wed 25 Mar	0.7459	0.7446	0.7466	0.7433	0.7453
Tue 24 Mar	0.7458	0.7460	0.7477	0.7432	0.7459
Mon 23 Mar	0.7492	0.7474	0.7499	0.7436	0.7483
Fri 20 Mar	0.7465	0.7488	0.7493	0.7479	0.7477
Thu 19 Mar	0.7460	0.7464	0.7485	0.7443	0.7462
Wed 18 Mar	0.7465	0.7459	0.7474	0.7451	0.7462
Tue 17 Mar	0.7476	0.7465	0.7476	0.7445	0.7471
Mon 16 Mar	0.7420	0.7475	0.7472	0.7421	0.7448
Fri 13 Mar	0.7491	0.7411	0.7466	0.7453	0.7451
Thu 12 Mar	0.7537	0.7491	0.7544	0.7495	0.7514
Wed 11 Mar	0.7558	0.7536	0.7556	0.7537	0.7547
Tue 10 Mar	0.7551	0.7558	0.7572	0.7524	0.7555
Mon 9 Mar	0.7526	0.7550	0.7577	0.7511	0.7538
Fri 6 Mar	0.7530	0.7509	0.7548	0.7494	0.7520
Thu 5 Mar	0.7573	0.7530	0.7585	0.7522	0.7552
Wed 4 Mar	0.7516	0.7573	0.7579	0.7507	0.7545
Tue 3 Mar	0.7543	0.7503	0.7559	0.7491	0.7523
Mon 2 Mar	0.7568	0.7562	0.7607	0.7549	0.7565
Fri 27 Feb	0.7563	0.7584	0.7612	0.7554	0.7574
Thu 26 Feb	0.7564	0.7586	0.7586	0.7547	0.7575
Wed 25 Feb	0.7560	0.7563	0.7570	0.7545	0.7562
Tue 24 Feb	0.7544	0.7559	0.7564	0.7534	0.7552
Mon 23 Feb	0.7578	0.7544	0.7582	0.7541	0.7561
Fri 20 Feb	0.7575	0.7582	0.7577	0.7545	0.7579
Thu 19 Feb	0.7548	0.7575	0.7586	0.7541	0.7562
Wed 18 Feb	0.7638	0.7583	0.7643	0.7575	0.7611
Tue 17 Feb	0.7584	0.7639	0.7645	0.7577	0.7612
Mon 16 Feb	0.7610	0.7624	0.7632	0.7599	0.7617
Fri 13 Feb	0.7620	0.7607	0.7638	0.7605	0.7614
Thu 12 Feb	0.7637	0.7624	0.7663	0.7617	0.7631
Wed 11 Feb	0.7656	0.7670	0.7682	0.7643	0.7663
Tue 10 Feb	0.7654	0.7669	0.7670	0.7632	0.7662
Mon 9 Feb	0.7657	0.7654	0.7677	0.7632	0.7656
Fri 6 Feb	0.7611	0.7649	0.7660	0.7593	0.7630
Thu 5 Feb	0.7662	0.7600	0.7646	0.7643	0.7631
Wed 4 Feb	0.7663	0.7664	0.7675	0.7646	0.7664
Tue 3 Feb	0.7645	0.7662	0.7682	0.7641	0.7654
Mon 2 Feb	0.7648	0.7644	0.7667	0.7632	0.7646
Fri 30 Jan	0.7681	0.7679	0.7712	0.7662	0.7680
Thu 29 Jan	0.7661	0.7681	0.7686	0.7642	0.7671
Wed 28 Jan	0.7588	0.7631	0.7631	0.7570	0.7610
Tue 27 Jan	0.7570	0.7578	0.7580	0.7560	0.7574
Mon 26 Jan	0.7550	0.7571	0.7573	0.7536	0.7561
Fri 23 Jan	0.7593	0.7543	0.7598	0.7532	0.7568
Thu 22 Jan	0.7497	0.7562	0.7563	0.7489	0.7530
Wed 21 Jan	0.7488	0.7487	0.7518	0.7473	0.7488
Tue 20 Jan	0.7443	0.7487	0.7489	0.7447	0.7465
Mon 19 Jan	0.7420	0.7444	0.7448	0.7415	0.7432
Fri 16 Jan	0.7405	0.7418	0.7426	0.7404	0.7412
Thu 15 Jan	0.7406	0.7411	0.7415	0.7393	0.7409
Wed 14 Jan	0.7403	0.7407	0.7414	0.7391	0.7405
Tue 13 Jan	0.7425	0.7410	0.7430	0.7405	0.7418
Mon 12 Jan	0.7380	0.7424	0.7401	0.7400	0.7402
Fri 9 Jan	0.7385	0.7379	0.7387	0.7357	0.7382
Thu 8 Jan	0.7407	0.7390	0.7413	0.7378	0.7399
Wed 7 Jan	0.7413	0.7422	0.7430	0.7402	0.7418
Tue 6 Jan	0.7397	0.7414	0.7416	0.7390	0.7406
Mon 5 Jan	0.7401	0.7408	0.7425	0.7391	0.7405
Fri 2 Jan	0.7400	0.7416	0.7429	0.7386	0.7408
Thu 1 Jan	0.7399	0.7399	0.7399	0.7399	0.7399

NZD/BND Historical Data

Long-term NZD/BND historical data

Daily closing rates going back decades: full historical archive

→

New Zealand Dollar to Brunei Dollar Forecast and Live Exchange Rate