The Independent News and Data Provider

MENU

1 NZD = 0.9676 BND

1 BND to NZD = 1.0335

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9676 Set Alert Set Alert
Horizon Currency 0.9628 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9608 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9589 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9405 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9337 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9531 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BND Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brunei Dollar (BND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BND

Convert NZD:
To BND:
1
0.9676
10
9.6760
50
48.3800
100
96.7600
500
483.8000
1,000
967.6000
Convert NZD:
To BND:
2,500
2,419.0000
5,000
4,838.0000
7,500
7,257.0000
10,000
9,676.0000
50,000
48,380.0000
1,00,000
96,760.0000

Exchange Rate History for NZD To BND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9298

Close: 0.9301

Mid: 0.9295

2
3
4

Open: 0.9380

Close: 0.9346

Mid: 0.9370

5

Open: 0.9337

Close: 0.9396

Mid: 0.9365

6

Open: 0.9400

Close: 0.9478

Mid: 0.9440

7

Open: 0.9471

Close: 0.9482

Mid: 0.9455

8

Open: 0.9475

Close: 0.9457

Mid: 0.9456

9

Open: 0.9457

Close: 0.9456

Mid: 0.9457

10
11

Open: 0.9442

Close: 0.9363

Mid: 0.9405

12

Open: 0.9405

Close: 0.9401

Mid: 0.9384

13

Open: 0.9415

Close: 0.9405

Mid: 0.9393

14

Open: 0.9390

Close: 0.9403

Mid: 0.9398

15

Open: 0.9422

Close: 0.9358

Mid: 0.9388

16

Open: 0.9363

Close: 0.9367

Mid: 0.9365

17
18

Open: 0.9357

Close: 0.9320

Mid: 0.9341

19

Open: 0.9331

Close: 0.9302

Mid: 0.9317

20

Open: 0.9315

Close: 0.9391

Mid: 0.9340

21

Open: 0.9374

Close: 0.9388

Mid: 0.9378

22

Open: 0.9364

Close: 0.9382

Mid: 0.9376

23
24
25

Open: 0.9392

Close: 0.9410

Mid: 0.9410

26

Open: 0.9412

Close: 0.9409

Mid: 0.9420

27

Open: 0.9427

Close: 0.9363

Mid: 0.9395

28

Open: 0.9350

Close: 0.9355

Mid: 0.9347

29

Open: 0.9401

Close: 0.9401

Mid: 0.9414

30

Open: 0.9392

Close: 0.9395

Mid: 0.9426

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9391

Close: 0.9420

Mid: 0.9411

2

Open: 0.9403

Close: 0.9448

Mid: 0.9426

3

Open: 0.9436

Close: 0.9474

Mid: 0.9450

4

Open: 0.9460

Close: 0.9399

Mid: 0.9436

5

Open: 0.9446

Close: 0.9458

Mid: 0.9438

6
7
8

Open: 0.9452

Close: 0.9464

Mid: 0.9454

9

Open: 0.9488

Close: 0.9437

Mid: 0.9465

10

Open: 0.9455

Close: 0.9433

Mid: 0.9429

11

Open: 0.9429

Close: 0.9442

Mid: 0.9434

12

Open: 0.9424

Close: 0.9393

Mid: 0.9395

13
14
15

Open: 0.9426

Close: 0.9419

Mid: 0.9427

16

Open: 0.9429

Close: 0.9393

Mid: 0.9425

17

Open: 0.9412

Close: 0.9409

Mid: 0.9409

18

Open: 0.9424

Close: 0.9412

Mid: 0.9406

19

Open: 0.9415

Close: 0.9513

Mid: 0.9461

20

Open: 0.9510

Close: 0.9510

Mid: 0.9510

21
22

Open: 0.9534

Close: 0.9514

Mid: 0.9532

23

Open: 0.9524

Close: 0.9522

Mid: 0.9515

24

Open: 0.9541

Close: 0.9673

Mid: 0.9612

25

Open: 0.9658

Close: 0.9652

Mid: 0.9660

26

Open: 0.9583

Close: 0.9465

Mid: 0.9537

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9547

Close: 0.9549

Mid: 0.9532

2

Open: 0.9533

Close: 0.9537

Mid: 0.9515

3

Open: 0.9510

Close: 0.9491

Mid: 0.9503

4

Open: 0.9481

Close: 0.9443

Mid: 0.9481

5

Open: 0.9461

Close: 0.9447

Mid: 0.9444

6
7
8

Open: 0.9484

Close: 0.9483

Mid: 0.9467

9

Open: 0.9483

Close: 0.9504

Mid: 0.9477

10

Open: 0.9513

Close: 0.9499

Mid: 0.9496

11

Open: 0.9500

Close: 0.9511

Mid: 0.9517

12

Open: 0.9513

Close: 0.9495

Mid: 0.9500

13
14

Open: 0.9491

Close: 0.9498

Mid: 0.9522

15

Open: 0.9507

Close: 0.9555

Mid: 0.9538

16

Open: 0.9527

Close: 0.9505

Mid: 0.9528

17

Open: 0.9534

Close: 0.9563

Mid: 0.9542

18

Open: 0.9555

Close: 0.9479

Mid: 0.9518

19

Open: 0.9493

Close: 0.9491

Mid: 0.9495

20
21

Open: 0.9459

Close: 0.9467

Mid: 0.9464

22

Open: 0.9454

Close: 0.9410

Mid: 0.9448

23

Open: 0.9397

Close: 0.9272

Mid: 0.9330

24

Open: 0.9268

Close: 0.9249

Mid: 0.9256

25

Open: 0.9243

Close: 0.9210

Mid: 0.9227

26

Open: 0.9267

Close: 0.9290

Mid: 0.9274

27
28
29

Open: 0.9258

Close: 0.9323

Mid: 0.9272

30

Open: 0.9284

Close: 0.9272

Mid: 0.9283

31

Open: 0.9274

Close: 0.9234

Mid: 0.9257

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9246

Close: 0.9272

Mid: 0.9248

2

Open: 0.9276

Close: 0.9293

Mid: 0.9298

3
4
5

Open: 0.9290

Close: 0.9326

Mid: 0.9305

6

Open: 0.9298

Close: 0.9330

Mid: 0.9302

7

Open: 0.9277

Close: 0.9293

Mid: 0.9279

8

Open: 0.9264

Close: 0.9327

Mid: 0.9294

9

Open: 0.9289

Close: 0.9294

Mid: 0.9284

10

Open: 0.9294

Close: 0.9294

Mid: 0.9294

11
12

Open: 0.9279

Close: 0.9291

Mid: 0.9290

13

Open: 0.9276

Close: 0.9308

Mid: 0.9284

14

Open: 0.9299

Close: 0.9390

Mid: 0.9344

15

Open: 0.9379

Close: 0.9420

Mid: 0.9403

16

Open: 0.9425

Close: 0.9350

Mid: 0.9392

17

Open: 0.9381

Close: 0.9346

Mid: 0.9364

18

Open: 0.9346

Close: 0.9334

Mid: 0.9356

19

Open: 0.9370

Close: 0.9369

Mid: 0.9384

20

Open: 0.9390

Close: 0.9394

Mid: 0.9416

21

Open: 0.9376

Close: 0.9433

Mid: 0.9413

22

Open: 0.9401

Close: 0.9401

Mid: 0.9399

23

Open: 0.9380

Close: 0.9411

Mid: 0.9393

24

Open: 0.9415

Close: 0.9415

Mid: 0.9415

25
26

Open: 0.9374

Close: 0.9434

Mid: 0.9405

27

Open: 0.9442

Close: 0.9406

Mid: 0.9429

28

Open: 0.9395

Close: 0.9429

Mid: 0.9411

29

Open: 0.9440

Close: 0.9453

Mid: 0.9437

30

Open: 0.9462

Close: 0.9431

Mid: 0.9451

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9429

Close: 0.9429

Mid: 0.9429

2
3

Open: 0.9423

Close: 0.9413

Mid: 0.9415

4

Open: 0.9433

Close: 0.9408

Mid: 0.9400

5

Open: 0.9418

Close: 0.9494

Mid: 0.9447

6

Open: 0.9492

Close: 0.9519

Mid: 0.9494

7

Open: 0.9489

Close: 0.9491

Mid: 0.9478

8

Open: 0.9476

Close: 0.9476

Mid: 0.9485

9
10

Open: 0.9484

Close: 0.9462

Mid: 0.9471

11

Open: 0.9498

Close: 0.9496

Mid: 0.9496

12

Open: 0.9494

Close: 0.9425

Mid: 0.9452

13

Open: 0.9409

Close: 0.9425

Mid: 0.9420

14

Open: 0.9437

Close: 0.9520

Mid: 0.9475

15
16
17

Open: 0.9488

Close: 0.9462

Mid: 0.9472

18

Open: 0.9484

Close: 0.9484

Mid: 0.9497

19

Open: 0.9472

Close: 0.9425

Mid: 0.9444

20

Open: 0.9413

Close: 0.9408

Mid: 0.9429

21

Open: 0.9448

Close: 0.9444

Mid: 0.9444

22
23
24

Open: 0.9429

Close: 0.9432

Mid: 0.9428

25

Open: 0.9450

Close: 0.9438

Mid: 0.9455

26

Open: 0.9437

Close: 0.9521

Mid: 0.9493

27

Open: 0.9512

Close: 0.9459

Mid: 0.9503

28

Open: 0.9495

Close: 0.9439

Mid: 0.9462

29
30
31

Open: 0.9428

Close: 0.9441

Mid: 0.9445

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.9444

Close: 0.9464

Mid: 0.9458

2

Open: 0.9449

Close: 0.9400

Mid: 0.9434

3

Open: 0.9402

Close: 0.9368

Mid: 0.9380

4

Open: 0.9364

Close: 0.9409

Mid: 0.9378

5
6
7

Open: 0.9386

Close: 0.9404

Mid: 0.9404

8

Open: 0.9394

Close: 0.9368

Mid: 0.9388

9

Open: 0.9381

Close: 0.9380

Mid: 0.9389

10

Open: 0.9359

Close: 0.9326

Mid: 0.9360

11

Open: 0.9371

Close: 0.9332

Mid: 0.9355

12
13
14

Open: 0.9334

Close: 0.9328

Mid: 0.9341

15

Open: 0.9332

Close: 0.9304

Mid: 0.9320

16

Open: 0.9298

Close: 0.9316

Mid: 0.9300

17

Open: 0.9322

Close: 0.9267

Mid: 0.9304

18

Open: 0.9241

Close: 0.9226

Mid: 0.9226

19
20
21

Open: 0.9217

Close: 0.9219

Mid: 0.9233

22

Open: 0.9228

Close: 0.9256

Mid: 0.9247

23

Open: 0.9265

Close: 0.9322

Mid: 0.9295

24

Open: 0.9334

Close: 0.9336

Mid: 0.9344

25

Open: 0.9347

Close: 0.9359

Mid: 0.9359

26
27

Open: 0.9347

Close: 0.9342

Mid: 0.9382

28

Open: 0.9343

Close: 0.9345

Mid: 0.9330

29

Open: 0.9299

Close: 0.9244

Mid: 0.9273

30

Open: 0.9273

Close: 0.9290

Mid: 0.9274

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.9252

Close: 0.9255

Mid: 0.9262

2

Open: 0.9252

Close: 0.9299

Mid: 0.9269

3

Open: 0.9294

Close: 0.9294

Mid: 0.9294

4
5

Open: 0.9314

Close: 0.9336

Mid: 0.9322

6

Open: 0.9348

Close: 0.9322

Mid: 0.9345

7

Open: 0.9302

Close: 0.9317

Mid: 0.9323

8

Open: 0.9318

Close: 0.9238

Mid: 0.9275

9

Open: 0.9251

Close: 0.9258

Mid: 0.9259

10

Open: 0.9257

Close: 0.9257

Mid: 0.9257

11
12

Open: 0.9315

Close: 0.9284

Mid: 0.9289

13

Open: 0.9276

Close: 0.9273

Mid: 0.9271

14

Open: 0.9303

Close: 0.9396

Mid: 0.9351

15

Open: 0.9354

Close: 0.9372

Mid: 0.9337

16

Open: 0.9351

Close: 0.9369

Mid: 0.9354

17

Open: 0.9340

Close: 0.9368

Mid: 0.9354

18
19

Open: 0.9317

Close: 0.9278

Mid: 0.9301

20

Open: 0.9276

Close: 0.9314

Mid: 0.9282

21

Open: 0.9325

Close: 0.9300

Mid: 0.9323

22

Open: 0.9353

Close: 0.9346

Mid: 0.9339

23

Open: 0.9360

Close: 0.9328

Mid: 0.9352

24

Open: 0.9341

Close: 0.9341

Mid: 0.9339

25
26

Open: 0.9341

Close: 0.9344

Mid: 0.9335

27

Open: 0.9361

Close: 0.9264

Mid: 0.9308

28

Open: 0.9305

Close: 0.9302

Mid: 0.9287

29

Open: 0.9289

Close: 0.9345

Mid: 0.9312

30

Open: 0.9333

Close: 0.9336

Mid: 0.9331

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.9320

Close: 0.9308

Mid: 0.9306

3

Open: 0.9315

Close: 0.9382

Mid: 0.9352

4

Open: 0.9379

Close: 0.9381

Mid: 0.9389

5

Open: 0.9377

Close: 0.9364

Mid: 0.9381

6

Open: 0.9378

Close: 0.9351

Mid: 0.9372

7

Open: 0.9352

Close: 0.9352

Mid: 0.9360

8

Open: 0.9368

Close: 0.9346

Mid: 0.9383

9

Open: 0.9341

Close: 0.9359

Mid: 0.9363

10

Open: 0.9351

Close: 0.9389

Mid: 0.9361

11

Open: 0.9369

Close: 0.9394

Mid: 0.9389

12

Open: 0.9409

Close: 0.9385

Mid: 0.9389

13

Open: 0.9359

Close: 0.9365

Mid: 0.9368

14
15
16

Open: 0.9380

Close: 0.9393

Mid: 0.9377

17

Open: 0.9374

Close: 0.9302

Mid: 0.9309

18

Open: 0.9287

Close: 0.9213

Mid: 0.9258

19

Open: 0.9186

Close: 0.9188

Mid: 0.9191

20

Open: 0.9143

Close: 0.9173

Mid: 0.9157

21

Open: 0.9155

Close: 0.9155

Mid: 0.9155

22

Open: 0.9172

Close: 0.9144

Mid: 0.9164

23

Open: 0.9173

Close: 0.9193

Mid: 0.9183

24

Open: 0.9209

Close: 0.9251

Mid: 0.9239

25

Open: 0.9252

Close: 0.9263

Mid: 0.9265

26

Open: 0.9271

Close: 0.9271

Mid: 0.9275

27

Open: 0.9259

Close: 0.9292

Mid: 0.9271

28
29
30

Open: 0.9297

Close: 0.9266

Mid: 0.9274

31

Open: 0.9270

Close: 0.9339

Mid: 0.9304

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.9341

Close: 0.9358

Mid: 0.9343

2

Open: 0.9350

Close: 0.9374

Mid: 0.9369

3

Open: 0.9387

Close: 0.9432

Mid: 0.9415

4
5
6

Open: 0.9446

Close: 0.9428

Mid: 0.9436

7

Open: 0.9413

Close: 0.9403

Mid: 0.9414

8

Open: 0.9398

Close: 0.9406

Mid: 0.9409

9

Open: 0.9424

Close: 0.9384

Mid: 0.9404

10

Open: 0.9388

Close: 0.9405

Mid: 0.9403

11
12
13

Open: 0.9398

Close: 0.9396

Mid: 0.9404

14

Open: 0.9382

Close: 0.9411

Mid: 0.9393

15

Open: 0.9378

Close: 0.9395

Mid: 0.9379

16

Open: 0.9417

Close: 0.9366

Mid: 0.9395

17

Open: 0.9344

Close: 0.9375

Mid: 0.9355

18
19
20

Open: 0.9371

Close: 0.9360

Mid: 0.9376

21

Open: 0.9323

Close: 0.9320

Mid: 0.9338

22

Open: 0.9320

Close: 0.9318

Mid: 0.9338

23

Open: 0.9339

Close: 0.9363

Mid: 0.9356

24

Open: 0.9360

Close: 0.9356

Mid: 0.9353

25

Open: 0.9360

Close: 0.9356

Mid: 0.9353

26
27

Open: 0.9357

Close: 0.9339

Mid: 0.9350

28

Open: 0.9349

Close: 0.9345

Mid: 0.9336

29

Open: 0.9296

Close: 0.9230

Mid: 0.9261

30

Open: 0.9234

Close: 0.9220

Mid: 0.9220

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.9236

Close: 0.9256

Mid: 0.9239

2
3
4

Open: 0.9256

Close: 0.9283

Mid: 0.9280

5

Open: 0.9296

Close: 0.9294

Mid: 0.9292

6

Open: 0.9294

Close: 0.9254

Mid: 0.9275

7

Open: 0.9258

Close: 0.9258

Mid: 0.9263

8

Open: 0.9274

Close: 0.9267

Mid: 0.9266

9

Open: 0.9264

Close: 0.9264

Mid: 0.9264

10
11

Open: 0.9228

Close: 0.9284

Mid: 0.9253

12

Open: 0.9262

Close: 0.9261

Mid: 0.9269

13

Open: 0.9260

Close: 0.9255

Mid: 0.9251

14

Open: 0.9253

Close: 0.9370

Mid: 0.9314

15

Open: 0.9355

Close: 0.9385

Mid: 0.9367

16
17
18

Open: 0.9398

Close: 0.9412

Mid: 0.9396

19

Open: 0.9401

Close: 0.9481

Mid: 0.9446

20

Open: 0.9485

Close: 0.9476

Mid: 0.9486

21

Open: 0.9506

Close: 0.9488

Mid: 0.9502

22

Open: 0.9487

Close: 0.9518

Mid: 0.9505

23

Open: 0.9514

Close: 0.9514

Mid: 0.9514

24

Open: 0.9514

Close: 0.9514

Mid: 0.9514

25

Open: 0.9485

Close: 0.9500

Mid: 0.9489

26

Open: 0.9507

Close: 0.9533

Mid: 0.9513

27

Open: 0.9511

Close: 0.9499

Mid: 0.9506

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BND exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...