MENU

Live NZD to BND conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.9758 BND

1 BND to NZD = 1.0248

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9485 0.9416 Spreads Data from IMTI
International Payment: Independent 0.9670
0.9602 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9368 0.9254 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9612
0.9465 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9368 0.9270
Cash/Travel: TravelFX 0.9670
0.9602 Online Exclusive

NZD/BND Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting NZD To BND

Convert NZD:
To BND:
1
0.9758
10
9.7580
50
48.7900
100
97.5800
500
487.9000
1,000
975.8000
Convert NZD:
To BND:
2,500
2,439.5000
5,000
4,879.0000
7,500
7,318.5000
10,000
9,758.0000
50,000
48,790.0000
1,00,000
97,580.0000

Exchange Rate History for NZD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9910

Close: 1.0053

Mid: 0.9967

2

Open: 0.9887

Close: 1.0041

Mid: 0.9984

3

Open: 0.9906

Close: 1.0053

Mid: 0.9986

4

Open: 0.9864

Close: 1.0029

Mid: 0.9944

5

Open: 0.9842

Close: 1.0041

Mid: 0.9950

6

Open: 0.9830

Close: 1.0042

Mid: 0.9940

7

Open: 0.9830

Close: 1.0042

Mid: 0.9940

8

Open: 0.9830

Close: 1.0042

Mid: 0.9940

9

Open: 0.9876

Close: 1.0081

Mid: 0.9981

10

Open: 0.9883

Close: 1.0040

Mid: 0.9957

11

Open: 0.9902

Close: 1.0077

Mid: 0.9995

12

Open: 0.9913

Close: 1.0163

Mid: 1.0053

13

Open: 0.9985

Close: 1.0199

Mid: 1.0081

14

Open: 0.9985

Close: 1.0199

Mid: 1.0081

15

Open: 0.9985

Close: 1.0199

Mid: 1.0081

16

Open: 1.0016

Close: 1.0161

Mid: 1.0087

17

Open: 0.9983

Close: 1.0217

Mid: 1.0104

18

Open: 1.0070

Close: 1.0173

Mid: 1.0135

19

Open: 1.0018

Close: 1.0250

Mid: 1.0159

20

Open: 1.0095

Close: 1.0222

Mid: 1.0165

21

Open: 1.0095

Close: 1.0222

Mid: 1.0165

22

Open: 1.0095

Close: 1.0222

Mid: 1.0165

23

Open: 1.0032

Close: 1.0241

Mid: 1.0139

24

Open: 1.0083

Close: 1.0285

Mid: 1.0199

25

Open: 1.0125

Close: 1.0341

Mid: 1.0241

26

Open: 1.0193

Close: 1.0316

Mid: 1.0248

27

Open: 1.0175

Close: 1.0372

Mid: 1.0287

28

Open: 1.0175

Close: 1.0372

Mid: 1.0287

29

Open: 1.0175

Close: 1.0372

Mid: 1.0287

30

Open: 1.0183

Close: 1.0360

Mid: 1.0281

31

Open: 1.0193

Close: 1.0300

Mid: 1.0262

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0142

Close: 1.0298

Mid: 1.0200

2

Open: 1.0139

Close: 1.0313

Mid: 1.0214

3

Open: 1.0312

Close: 1.0329

Mid: 1.0296

4

Open: 1.0312

Close: 1.0329

Mid: 1.0296

5

Open: 1.0312

Close: 1.0329

Mid: 1.0296

6

Open: 1.0107

Close: 1.0320

Mid: 1.0219

7

Open: 1.0152

Close: 1.0354

Mid: 1.0283

8

Open: 1.0186

Close: 1.0285

Mid: 1.0254

9

Open: 1.0088

Close: 1.0198

Mid: 1.0144

10

Open: 1.0032

Close: 1.0246

Mid: 1.0140

11

Open: 1.0032

Close: 1.0246

Mid: 1.0140

12

Open: 1.0032

Close: 1.0246

Mid: 1.0140

13

Open: 1.0087

Close: 1.0219

Mid: 1.0151

14

Open: 1.0074

Close: 1.0193

Mid: 1.0135

15

Open: 1.0037

Close: 1.0273

Mid: 1.0153

16

Open: 1.0067

Close: 1.0216

Mid: 1.0154

17

Open: 1.0034

Close: 1.0193

Mid: 1.0118

18

Open: 1.0034

Close: 1.0193

Mid: 1.0118

19

Open: 1.0034

Close: 1.0193

Mid: 1.0118

20

Open: 1.0059

Close: 1.0207

Mid: 1.0125

21

Open: 1.0047

Close: 1.0191

Mid: 1.0107

22

Open: 1.0020

Close: 1.0191

Mid: 1.0104

23

Open: 0.9973

Close: 1.0167

Mid: 1.0094

24

Open: 1.0167

Close: 1.0161

Mid: 1.0131

25

Open: 1.0167

Close: 1.0161

Mid: 1.0131

26

Open: 1.0167

Close: 1.0161

Mid: 1.0131

27

Open: 0.9983

Close: 1.0121

Mid: 1.0057

28

Open: 1.0121

Close: 1.0097

Mid: 1.0096

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0097

Close: 1.0092

Mid: 1.0062

2

Open: 0.9891

Close: 0.9974

Mid: 0.9940

3

Open: 0.9816

Close: 0.9912

Mid: 0.9865

4

Open: 0.9816

Close: 0.9912

Mid: 0.9865

5

Open: 0.9816

Close: 0.9912

Mid: 0.9865

6

Open: 0.9720

Close: 0.9875

Mid: 0.9823

7

Open: 0.9876

Close: 0.9828

Mid: 0.9851

8

Open: 0.9658

Close: 0.9809

Mid: 0.9744

9

Open: 0.9641

Close: 0.9814

Mid: 0.9720

10

Open: 0.9628

Close: 0.9794

Mid: 0.9708

11

Open: 0.9628

Close: 0.9794

Mid: 0.9708

12

Open: 0.9628

Close: 0.9794

Mid: 0.9708

13

Open: 0.9606

Close: 0.9793

Mid: 0.9698

14

Open: 0.9641

Close: 0.9813

Mid: 0.9722

15

Open: 0.9654

Close: 0.9861

Mid: 0.9761

16

Open: 0.9684

Close: 0.9765

Mid: 0.9729

17

Open: 0.9605

Close: 0.9844

Mid: 0.9741

18

Open: 0.9605

Close: 0.9844

Mid: 0.9741

19

Open: 0.9605

Close: 0.9844

Mid: 0.9741

20

Open: 0.9671

Close: 0.9848

Mid: 0.9779

21

Open: 0.9709

Close: 0.9850

Mid: 0.9777

22

Open: 0.9674

Close: 0.9860

Mid: 0.9779

23

Open: 0.9694

Close: 0.9839

Mid: 0.9779

24

Open: 0.9678

Close: 0.9844

Mid: 0.9755

25

Open: 0.9678

Close: 0.9844

Mid: 0.9755

26

Open: 0.9678

Close: 0.9844

Mid: 0.9755

27

Open: 0.9629

Close: 0.9814

Mid: 0.9743

28

Open: 0.9661

Close: 0.9792

Mid: 0.9728

29

Open: 0.9661

Close: 0.9805

Mid: 0.9742

30

Open: 0.9668

Close: 0.9780

Mid: 0.9739

31

Open: 0.9652

Close: 0.9837

Mid: 0.9730

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9652

Close: 0.9837

Mid: 0.9730

2

Open: 0.9652

Close: 0.9837

Mid: 0.9730

3

Open: 0.9654

Close: 0.9794

Mid: 0.9709

4

Open: 0.9631

Close: 0.9741

Mid: 0.9695

5

Open: 0.9567

Close: 0.9744

Mid: 0.9663

6

Open: 0.9597

Close: 0.9778

Mid: 0.9693

7

Open: 0.9623

Close: 0.9756

Mid: 0.9703

8

Open: 0.9623

Close: 0.9756

Mid: 0.9703

9

Open: 0.9623

Close: 0.9756

Mid: 0.9703

10

Open: 0.9608

Close: 0.9786

Mid: 0.9692

11

Open: 0.9786

Close: 0.9766

Mid: 0.9760

12

Open: 0.9766

Close: 0.9705

Mid: 0.9717

13

Open: 0.9705

Close: 0.9795

Mid: 0.9743

14

Open: 0.9799

Close: 0.9819

Mid: 0.9799

15

Open: 0.9799

Close: 0.9819

Mid: 0.9799

16

Open: 0.9799

Close: 0.9819

Mid: 0.9799

17

Open: 0.9626

Close: 0.9792

Mid: 0.9735

18

Open: 0.9619

Close: 0.9816

Mid: 0.9721

19

Open: 0.9630

Close: 0.9795

Mid: 0.9717

20

Open: 0.9642

Close: 0.9817

Mid: 0.9740

21

Open: 0.9667

Close: 0.9799

Mid: 0.9734

22

Open: 0.9667

Close: 0.9799

Mid: 0.9734

23

Open: 0.9667

Close: 0.9799

Mid: 0.9734

24

Open: 0.9486

Close: 0.9755

Mid: 0.9666

25

Open: 0.9608

Close: 0.9706

Mid: 0.9639

26

Open: 0.9488

Close: 0.9606

Mid: 0.9548

27

Open: 0.9446

Close: 0.9617

Mid: 0.9543

28

Open: 0.9472

Close: 0.9606

Mid: 0.9538

29

Open: 0.9472

Close: 0.9606

Mid: 0.9538

30

Open: 0.9472

Close: 0.9606

Mid: 0.9538

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9446

Close: 0.9651

Mid: 0.9558

2

Open: 0.9522

Close: 0.9655

Mid: 0.9591

3

Open: 0.9504

Close: 0.9621

Mid: 0.9577

4

Open: 0.9462

Close: 0.9614

Mid: 0.9539

5

Open: 0.9414

Close: 0.9728

Mid: 0.9568

6

Open: 0.9414

Close: 0.9728

Mid: 0.9568

7

Open: 0.9414

Close: 0.9728

Mid: 0.9568

8

Open: 0.9500

Close: 0.9715

Mid: 0.9626

9

Open: 0.9568

Close: 0.9749

Mid: 0.9653

10

Open: 0.9591

Close: 0.9749

Mid: 0.9692

11

Open: 0.9587

Close: 0.9652

Mid: 0.9599

12

Open: 0.9495

Close: 0.9636

Mid: 0.9565

13

Open: 0.9495

Close: 0.9636

Mid: 0.9565

14

Open: 0.9495

Close: 0.9636

Mid: 0.9565

15

Open: 0.9453

Close: 0.9621

Mid: 0.9565

16

Open: 0.9465

Close: 0.9602

Mid: 0.9550

17

Open: 0.9444

Close: 0.9643

Mid: 0.9546

18

Open: 0.9486

Close: 0.9626

Mid: 0.9565

19

Open: 0.9478

Close: 0.9595

Mid: 0.9527

20

Open: 0.9478

Close: 0.9595

Mid: 0.9527

21

Open: 0.9478

Close: 0.9595

Mid: 0.9527

22

Open: 0.9447

Close: 0.9696

Mid: 0.9574

23

Open: 0.9548

Close: 0.9755

Mid: 0.9671

24

Open: 0.9628

Close: 0.9762

Mid: 0.9690

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BND exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.