MENU

1 NZD = 0.9608 BND

1 BND to NZD = 1.0408

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9608 Set Alert Set Alert
Horizon Currency 0.9555 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9541 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9339 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9272 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.9522 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9464 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BND Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brunei Dollar (BND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BND

Convert NZD:
To BND:
1
0.9608
10
9.6080
50
48.0400
100
96.0800
500
480.4000
1,000
960.8000
Convert NZD:
To BND:
2,500
2,402.0000
5,000
4,804.0000
7,500
7,206.0000
10,000
9,608.0000
50,000
48,040.0000
1,00,000
96,080.0000

Exchange Rate History for NZD To BND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9298

Close: 0.9301

Mid: 0.9295

2
3
4

Open: 0.9380

Close: 0.9346

Mid: 0.9370

5

Open: 0.9337

Close: 0.9396

Mid: 0.9365

6

Open: 0.9400

Close: 0.9478

Mid: 0.9440

7

Open: 0.9471

Close: 0.9482

Mid: 0.9455

8

Open: 0.9475

Close: 0.9457

Mid: 0.9456

9

Open: 0.9457

Close: 0.9456

Mid: 0.9457

10
11

Open: 0.9442

Close: 0.9363

Mid: 0.9405

12

Open: 0.9405

Close: 0.9401

Mid: 0.9384

13

Open: 0.9415

Close: 0.9405

Mid: 0.9393

14

Open: 0.9390

Close: 0.9403

Mid: 0.9398

15

Open: 0.9422

Close: 0.9358

Mid: 0.9388

16

Open: 0.9363

Close: 0.9367

Mid: 0.9365

17
18

Open: 0.9357

Close: 0.9320

Mid: 0.9341

19

Open: 0.9331

Close: 0.9302

Mid: 0.9317

20

Open: 0.9315

Close: 0.9391

Mid: 0.9340

21

Open: 0.9374

Close: 0.9388

Mid: 0.9378

22

Open: 0.9364

Close: 0.9382

Mid: 0.9376

23
24
25

Open: 0.9392

Close: 0.9410

Mid: 0.9410

26

Open: 0.9412

Close: 0.9409

Mid: 0.9420

27

Open: 0.9427

Close: 0.9363

Mid: 0.9395

28

Open: 0.9350

Close: 0.9355

Mid: 0.9347

29

Open: 0.9401

Close: 0.9401

Mid: 0.9414

30

Open: 0.9392

Close: 0.9395

Mid: 0.9426

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9391

Close: 0.9420

Mid: 0.9411

2

Open: 0.9403

Close: 0.9448

Mid: 0.9426

3

Open: 0.9436

Close: 0.9474

Mid: 0.9450

4

Open: 0.9460

Close: 0.9399

Mid: 0.9436

5

Open: 0.9446

Close: 0.9458

Mid: 0.9438

6
7
8

Open: 0.9452

Close: 0.9464

Mid: 0.9454

9

Open: 0.9488

Close: 0.9437

Mid: 0.9465

10

Open: 0.9455

Close: 0.9433

Mid: 0.9429

11

Open: 0.9429

Close: 0.9442

Mid: 0.9434

12

Open: 0.9424

Close: 0.9393

Mid: 0.9395

13
14
15

Open: 0.9426

Close: 0.9419

Mid: 0.9427

16

Open: 0.9429

Close: 0.9393

Mid: 0.9425

17

Open: 0.9412

Close: 0.9409

Mid: 0.9409

18

Open: 0.9424

Close: 0.9412

Mid: 0.9406

19

Open: 0.9415

Close: 0.9513

Mid: 0.9461

20

Open: 0.9510

Close: 0.9510

Mid: 0.9510

21
22

Open: 0.9534

Close: 0.9514

Mid: 0.9532

23

Open: 0.9524

Close: 0.9522

Mid: 0.9515

24

Open: 0.9541

Close: 0.9673

Mid: 0.9612

25

Open: 0.9658

Close: 0.9652

Mid: 0.9660

26

Open: 0.9583

Close: 0.9465

Mid: 0.9537

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9547

Close: 0.9549

Mid: 0.9532

2

Open: 0.9533

Close: 0.9537

Mid: 0.9515

3

Open: 0.9510

Close: 0.9491

Mid: 0.9503

4

Open: 0.9481

Close: 0.9443

Mid: 0.9481

5

Open: 0.9461

Close: 0.9447

Mid: 0.9444

6
7
8

Open: 0.9484

Close: 0.9483

Mid: 0.9467

9

Open: 0.9483

Close: 0.9504

Mid: 0.9477

10

Open: 0.9513

Close: 0.9499

Mid: 0.9496

11

Open: 0.9500

Close: 0.9511

Mid: 0.9517

12

Open: 0.9513

Close: 0.9495

Mid: 0.9500

13
14

Open: 0.9491

Close: 0.9498

Mid: 0.9522

15

Open: 0.9507

Close: 0.9555

Mid: 0.9538

16

Open: 0.9527

Close: 0.9505

Mid: 0.9528

17

Open: 0.9534

Close: 0.9563

Mid: 0.9542

18

Open: 0.9555

Close: 0.9479

Mid: 0.9518

19

Open: 0.9493

Close: 0.9491

Mid: 0.9495

20
21

Open: 0.9459

Close: 0.9467

Mid: 0.9464

22

Open: 0.9454

Close: 0.9410

Mid: 0.9448

23

Open: 0.9397

Close: 0.9272

Mid: 0.9330

24

Open: 0.9268

Close: 0.9249

Mid: 0.9256

25

Open: 0.9243

Close: 0.9210

Mid: 0.9227

26

Open: 0.9267

Close: 0.9290

Mid: 0.9274

27
28
29

Open: 0.9258

Close: 0.9323

Mid: 0.9272

30

Open: 0.9284

Close: 0.9272

Mid: 0.9283

31

Open: 0.9274

Close: 0.9234

Mid: 0.9257

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9246

Close: 0.9272

Mid: 0.9248

2

Open: 0.9276

Close: 0.9293

Mid: 0.9298

3
4
5

Open: 0.9290

Close: 0.9326

Mid: 0.9305

6

Open: 0.9298

Close: 0.9330

Mid: 0.9302

7

Open: 0.9277

Close: 0.9293

Mid: 0.9279

8

Open: 0.9264

Close: 0.9327

Mid: 0.9294

9

Open: 0.9289

Close: 0.9294

Mid: 0.9284

10

Open: 0.9294

Close: 0.9294

Mid: 0.9294

11
12

Open: 0.9279

Close: 0.9291

Mid: 0.9290

13

Open: 0.9276

Close: 0.9308

Mid: 0.9284

14

Open: 0.9299

Close: 0.9390

Mid: 0.9344

15

Open: 0.9379

Close: 0.9420

Mid: 0.9403

16

Open: 0.9425

Close: 0.9350

Mid: 0.9392

17

Open: 0.9381

Close: 0.9346

Mid: 0.9364

18

Open: 0.9346

Close: 0.9334

Mid: 0.9356

19

Open: 0.9370

Close: 0.9369

Mid: 0.9384

20

Open: 0.9390

Close: 0.9394

Mid: 0.9416

21

Open: 0.9376

Close: 0.9433

Mid: 0.9413

22

Open: 0.9401

Close: 0.9401

Mid: 0.9399

23

Open: 0.9380

Close: 0.9411

Mid: 0.9393

24

Open: 0.9415

Close: 0.9415

Mid: 0.9415

25
26

Open: 0.9374

Close: 0.9434

Mid: 0.9405

27

Open: 0.9442

Close: 0.9406

Mid: 0.9429

28

Open: 0.9395

Close: 0.9429

Mid: 0.9411

29

Open: 0.9440

Close: 0.9453

Mid: 0.9437

30

Open: 0.9462

Close: 0.9431

Mid: 0.9451

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9429

Close: 0.9429

Mid: 0.9429

2

Open: 0.9429

Close: 0.9429

Mid: 0.9429

3

Open: 0.9423

Close: 0.9413

Mid: 0.9415

4

Open: 0.9433

Close: 0.9408

Mid: 0.9400

5

Open: 0.9418

Close: 0.9494

Mid: 0.9447

6

Open: 0.9492

Close: 0.9519

Mid: 0.9494

7

Open: 0.9489

Close: 0.9491

Mid: 0.9478

8

Open: 0.9476

Close: 0.9476

Mid: 0.9485

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BND exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...