MENU

1 NZD = 0.9293 BND

1 BND to NZD = 1.0761

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.9209 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9033 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8968 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9209 0% Commission

Airport Pickup

Moneycorp
0.9154 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BND Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brunei Dollar (BND)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BND

Convert NZD:
To BND:
1
0.9293
10
9.2930
50
46.4650
100
92.9300
500
464.6500
1,000
929.3000
Convert NZD:
To BND:
2,500
2,323.2500
5,000
4,646.5000
7,500
6,969.7500
10,000
9,293.0000
50,000
46,465.0000
1,00,000
92,930.0000

Exchange Rate History for NZD To BND: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9324

Close: 0.9321

Mid: 0.9390

2

Open: 0.9307

Close: 0.9286

Mid: 0.9393

3

Open: 0.9288

Close: 0.9281

Mid: 0.9358

4

Open: 0.9281

Close: 0.9354

Mid: 0.9393

5

Open: 0.9359

Close: 0.9393

Mid: 0.9459

6

Open: 0.9359

Close: 0.9393

Mid: 0.9459

7
8

Open: 0.9377

Close: 0.9417

Mid: 0.9485

9

Open: 0.9412

Close: 0.9390

Mid: 0.9504

10

Open: 0.9387

Close: 0.9489

Mid: 0.9524

11

Open: 0.9485

Close: 0.9456

Mid: 0.9532

12

Open: 0.9449

Close: 0.9428

Mid: 0.9525

13

Open: 0.9424

Close: 0.9424

Mid: 0.9424

14
15

Open: 0.9424

Close: 0.9491

Mid: 0.9546

16

Open: 0.9495

Close: 0.9437

Mid: 0.9547

17

Open: 0.9422

Close: 0.9490

Mid: 0.9531

18

Open: 0.9488

Close: 0.9495

Mid: 0.9577

19

Open: 0.9496

Close: 0.9494

Mid: 0.9568

20

Open: 0.9496

Close: 0.9494

Mid: 0.9568

21
22

Open: 0.9628

Close: 0.9624

Mid: 0.9637

23

Open: 0.9501

Close: 0.9672

Mid: 0.9614

24

Open: 0.9515

Close: 0.9588

Mid: 0.9557

25

Open: 0.9434

Close: 0.9607

Mid: 0.9566

26

Open: 0.9415

Close: 0.9644

Mid: 0.9541

27

Open: 0.9415

Close: 0.9644

Mid: 0.9541

28
29

Open: 0.9489

Close: 0.9586

Mid: 0.9547

30

Open: 0.9454

Close: 0.9597

Mid: 0.9544

31

Open: 0.9483

Close: 0.9647

Mid: 0.9617

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9525

Close: 0.9680

Mid: 0.9595

2

Open: 0.9518

Close: 0.9632

Mid: 0.9593

3
4
5

Open: 0.9456

Close: 0.9633

Mid: 0.9589

6

Open: 0.9494

Close: 0.9682

Mid: 0.9608

7

Open: 0.9532

Close: 0.9551

Mid: 0.9574

8

Open: 0.9458

Close: 0.9599

Mid: 0.9530

9

Open: 0.9440

Close: 0.9617

Mid: 0.9602

10
11
12

Open: 0.9491

Close: 0.9599

Mid: 0.9561

13

Open: 0.9459

Close: 0.9634

Mid: 0.9574

14

Open: 0.9471

Close: 0.9670

Mid: 0.9608

15

Open: 0.9489

Close: 0.9673

Mid: 0.9610

16

Open: 0.9536

Close: 0.9701

Mid: 0.9642

17
18
19

Open: 0.9581

Close: 0.9684

Mid: 0.9642

20

Open: 0.9529

Close: 0.9691

Mid: 0.9625

21

Open: 0.9541

Close: 0.9683

Mid: 0.9650

22

Open: 0.9546

Close: 0.9646

Mid: 0.9640

23

Open: 0.9506

Close: 0.9638

Mid: 0.9576

24

Open: 0.9503

Close: 0.9500

Mid: 0.9502

25

Open: 0.9494

Close: 0.9482

Mid: 0.9493

26

Open: 0.9496

Close: 0.9597

Mid: 0.9600

27

Open: 0.9455

Close: 0.9573

Mid: 0.9534

28

Open: 0.9464

Close: 0.9557

Mid: 0.9549

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9410

Close: 0.9620

Mid: 0.9518

2

Open: 0.9420

Close: 0.9539

Mid: 0.9497

3
4
5

Open: 0.9383

Close: 0.9530

Mid: 0.9466

6

Open: 0.9356

Close: 0.9576

Mid: 0.9497

7

Open: 0.9425

Close: 0.9568

Mid: 0.9510

8

Open: 0.9435

Close: 0.9578

Mid: 0.9523

9

Open: 0.9464

Close: 0.9587

Mid: 0.9542

10

Open: 0.9464

Close: 0.9587

Mid: 0.9542

11
12

Open: 0.9470

Close: 0.9577

Mid: 0.9534

13

Open: 0.9416

Close: 0.9621

Mid: 0.9543

14

Open: 0.9437

Close: 0.9565

Mid: 0.9522

15

Open: 0.9427

Close: 0.9536

Mid: 0.9508

16

Open: 0.9410

Close: 0.9504

Mid: 0.9454

17

Open: 0.9410

Close: 0.9504

Mid: 0.9454

18
19

Open: 0.9377

Close: 0.9552

Mid: 0.9442

20

Open: 0.9367

Close: 0.9450

Mid: 0.9426

21

Open: 0.9349

Close: 0.9474

Mid: 0.9402

22

Open: 0.9336

Close: 0.9495

Mid: 0.9449

23

Open: 0.9340

Close: 0.9509

Mid: 0.9454

24

Open: 0.9351

Close: 0.9351

Mid: 0.9351

25
26

Open: 0.9367

Close: 0.9559

Mid: 0.9487

27

Open: 0.9384

Close: 0.9504

Mid: 0.9486

28

Open: 0.9367

Close: 0.9459

Mid: 0.9442

29

Open: 0.9352

Close: 0.9472

Mid: 0.9434

30

Open: 0.9347

Close: 0.9503

Mid: 0.9436

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9325

Close: 0.9300

Mid: 0.9316

2

Open: 0.9346

Close: 0.9445

Mid: 0.9402

3

Open: 0.9326

Close: 0.9516

Mid: 0.9430

4

Open: 0.9378

Close: 0.9602

Mid: 0.9491

5

Open: 0.9476

Close: 0.9547

Mid: 0.9538

6

Open: 0.9418

Close: 0.9568

Mid: 0.9496

7
8
9

Open: 0.9417

Close: 0.9410

Mid: 0.9505

10

Open: 0.9415

Close: 0.9627

Mid: 0.9545

11

Open: 0.9484

Close: 0.9633

Mid: 0.9563

12

Open: 0.9493

Close: 0.9676

Mid: 0.9608

13

Open: 0.9533

Close: 0.9664

Mid: 0.9607

14

Open: 0.9533

Close: 0.9664

Mid: 0.9607

15
16

Open: 0.9483

Close: 0.9650

Mid: 0.9567

17

Open: 0.9499

Close: 0.9618

Mid: 0.9563

18

Open: 0.9463

Close: 0.9599

Mid: 0.9556

19

Open: 0.9448

Close: 0.9587

Mid: 0.9511

20

Open: 0.9374

Close: 0.9503

Mid: 0.9438

21

Open: 0.9374

Close: 0.9503

Mid: 0.9438

22
23

Open: 0.9329

Close: 0.9474

Mid: 0.9406

24

Open: 0.9331

Close: 0.9403

Mid: 0.9371

25

Open: 0.9245

Close: 0.9407

Mid: 0.9320

26

Open: 0.9271

Close: 0.9386

Mid: 0.9337

27

Open: 0.9273

Close: 0.9375

Mid: 0.9368

28

Open: 0.9273

Close: 0.9375

Mid: 0.9368

29
30

Open: 0.9218

Close: 0.8856

Mid: 0.9104

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.9191

Close: 0.8150

Mid: 0.8675

2

Open: 0.9211

Close: 0.7605

Mid: 0.8408

3

Open: 0.9238

Close: 0.6638

Mid: 0.7939

4

Open: 0.9223

Close: 0.5211

Mid: 0.7197

5

Open: 0.9223

Close: 0.5211

Mid: 0.7197

6
7

Open: 0.9224

Close: 0.5204

Mid: 0.7199

8

Open: 0.9224

Close: 0.5164

Mid: 0.7172

9

Open: 0.9189

Close: 0.5143

Mid: 0.7155

10

Open: 0.9167

Close: 0.5152

Mid: 0.7134

11

Open: 0.9169

Close: 0.5169

Mid: 0.7150

12
13
14

Open: 0.9136

Close: 0.5137

Mid: 0.7114

15

Open: 0.9118

Close: 0.5096

Mid: 0.7086

16

Open: 0.9111

Close: 0.5098

Mid: 0.7105

17

Open: 0.9098

Close: 0.5106

Mid: 0.7094

18

Open: 0.9097

Close: 0.5132

Mid: 0.7111

19

Open: 0.9161

Close: 0.9161

Mid: 0.9161

20
21

Open: 0.9164

Close: 0.5145

Mid: 0.7145

22

Open: 0.9174

Close: 0.5144

Mid: 0.7146

23

Open: 0.9157

Close: 0.9297

Mid: 0.9232

24

Open: 0.9173

Close: 0.9326

Mid: 0.9251

25

Open: 0.9144

Close: 0.9312

Mid: 0.9257

26
27
28

Open: 0.9134

Close: 0.9336

Mid: 0.9255

29

Open: 0.9180

Close: 0.8939

Mid: 0.9149

30

Open: 0.9145

Close: 0.8606

Mid: 0.8881

31

Open: 0.9182

Close: 0.8193

Mid: 0.8683

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.9218

Close: 0.7761

Mid: 0.8481

2

Open: 0.9218

Close: 0.7761

Mid: 0.8481

3
4

Open: 0.9217

Close: 0.9252

Mid: 0.8328

5

Open: 0.9252

Close: 0.6616

Mid: 0.7928

6

Open: 0.9200

Close: 0.5803

Mid: 0.7506

7

Open: 0.9224

Close: 0.5011

Mid: 0.7119

8

Open: 0.9224

Close: 0.5031

Mid: 0.7114

9

Open: 0.9224

Close: 0.5031

Mid: 0.7114

10
11

Open: 0.9214

Close: 0.5010

Mid: 0.7113

12

Open: 0.9228

Close: 0.5009

Mid: 0.7114

13

Open: 0.9231

Close: 0.5017

Mid: 0.7123

14

Open: 0.9199

Close: 0.4987

Mid: 0.7090

15

Open: 0.9345

Close: 0.4963

Mid: 0.7121

16

Open: 0.9345

Close: 0.4963

Mid: 0.7121

17
18

Open: 0.9194

Close: 0.4941

Mid: 0.7068

19

Open: 0.9199

Close: 0.4930

Mid: 0.7045

20

Open: 0.9204

Close: 0.4912

Mid: 0.7034

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BND exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BND exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...