Live NZD to BND conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.9825 BND

1 BND to NZD = 1.0178

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9550 0.9481 Spreads Data from IMTI
International Payment: Independent 0.9737
0.9668 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9432 0.9318 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9678
0.9530 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9432 0.9334
Cash/Travel: TravelFX 0.9737
0.9668 Online Exclusive

NZD/BND Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting NZD To BND

Convert NZD:
To BND:
1
0.9825
10
9.8250
50
49.1250
100
98.2500
500
491.2500
1,000
982.5000
Convert NZD:
To BND:
2,500
2,456.2500
5,000
4,912.5000
7,500
7,368.7500
10,000
9,825.0000
50,000
49,125.0000
1,00,000
98,250.0000

Exchange Rate History for NZD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9910

Close: 1.0053

Mid: 0.9967

2

Open: 0.9887

Close: 1.0041

Mid: 0.9984

3

Open: 0.9906

Close: 1.0053

Mid: 0.9986

4

Open: 0.9864

Close: 1.0029

Mid: 0.9944

5

Open: 0.9842

Close: 1.0041

Mid: 0.9950

6

Open: 0.9830

Close: 1.0042

Mid: 0.9940

7

Open: 0.9830

Close: 1.0042

Mid: 0.9940

8

Open: 0.9830

Close: 1.0042

Mid: 0.9940

9

Open: 0.9876

Close: 1.0081

Mid: 0.9981

10

Open: 0.9883

Close: 1.0040

Mid: 0.9957

11

Open: 0.9902

Close: 1.0077

Mid: 0.9995

12

Open: 0.9913

Close: 1.0163

Mid: 1.0053

13

Open: 0.9985

Close: 1.0199

Mid: 1.0081

14

Open: 0.9985

Close: 1.0199

Mid: 1.0081

15

Open: 0.9985

Close: 1.0199

Mid: 1.0081

16

Open: 1.0016

Close: 1.0161

Mid: 1.0087

17

Open: 0.9983

Close: 1.0217

Mid: 1.0104

18

Open: 1.0070

Close: 1.0173

Mid: 1.0135

19

Open: 1.0018

Close: 1.0250

Mid: 1.0159

20

Open: 1.0095

Close: 1.0222

Mid: 1.0165

21

Open: 1.0095

Close: 1.0222

Mid: 1.0165

22

Open: 1.0095

Close: 1.0222

Mid: 1.0165

23

Open: 1.0032

Close: 1.0241

Mid: 1.0139

24

Open: 1.0083

Close: 1.0285

Mid: 1.0199

25

Open: 1.0125

Close: 1.0341

Mid: 1.0241

26

Open: 1.0193

Close: 1.0316

Mid: 1.0248

27

Open: 1.0175

Close: 1.0372

Mid: 1.0287

28

Open: 1.0175

Close: 1.0372

Mid: 1.0287

29

Open: 1.0175

Close: 1.0372

Mid: 1.0287

30

Open: 1.0183

Close: 1.0360

Mid: 1.0281

31

Open: 1.0193

Close: 1.0300

Mid: 1.0262

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0142

Close: 1.0298

Mid: 1.0200

2

Open: 1.0139

Close: 1.0313

Mid: 1.0214

3

Open: 1.0312

Close: 1.0329

Mid: 1.0296

4

Open: 1.0312

Close: 1.0329

Mid: 1.0296

5

Open: 1.0312

Close: 1.0329

Mid: 1.0296

6

Open: 1.0107

Close: 1.0320

Mid: 1.0219

7

Open: 1.0152

Close: 1.0354

Mid: 1.0283

8

Open: 1.0186

Close: 1.0285

Mid: 1.0254

9

Open: 1.0088

Close: 1.0198

Mid: 1.0144

10

Open: 1.0032

Close: 1.0246

Mid: 1.0140

11

Open: 1.0032

Close: 1.0246

Mid: 1.0140

12

Open: 1.0032

Close: 1.0246

Mid: 1.0140

13

Open: 1.0087

Close: 1.0219

Mid: 1.0151

14

Open: 1.0074

Close: 1.0193

Mid: 1.0135

15

Open: 1.0037

Close: 1.0273

Mid: 1.0153

16

Open: 1.0067

Close: 1.0216

Mid: 1.0154

17

Open: 1.0034

Close: 1.0193

Mid: 1.0118

18

Open: 1.0034

Close: 1.0193

Mid: 1.0118

19

Open: 1.0034

Close: 1.0193

Mid: 1.0118

20

Open: 1.0059

Close: 1.0207

Mid: 1.0125

21

Open: 1.0047

Close: 1.0191

Mid: 1.0107

22

Open: 1.0020

Close: 1.0191

Mid: 1.0104

23

Open: 0.9973

Close: 1.0167

Mid: 1.0094

24

Open: 1.0167

Close: 1.0161

Mid: 1.0131

25

Open: 1.0167

Close: 1.0161

Mid: 1.0131

26

Open: 1.0167

Close: 1.0161

Mid: 1.0131

27

Open: 0.9983

Close: 1.0121

Mid: 1.0057

28

Open: 1.0121

Close: 1.0097

Mid: 1.0096

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0097

Close: 1.0092

Mid: 1.0062

2

Open: 0.9891

Close: 0.9974

Mid: 0.9940

3

Open: 0.9816

Close: 0.9912

Mid: 0.9865

4

Open: 0.9816

Close: 0.9912

Mid: 0.9865

5

Open: 0.9816

Close: 0.9912

Mid: 0.9865

6

Open: 0.9720

Close: 0.9875

Mid: 0.9823

7

Open: 0.9876

Close: 0.9828

Mid: 0.9851

8

Open: 0.9658

Close: 0.9809

Mid: 0.9744

9

Open: 0.9641

Close: 0.9814

Mid: 0.9720

10

Open: 0.9628

Close: 0.9794

Mid: 0.9708

11

Open: 0.9628

Close: 0.9794

Mid: 0.9708

12

Open: 0.9628

Close: 0.9794

Mid: 0.9708

13

Open: 0.9606

Close: 0.9793

Mid: 0.9698

14

Open: 0.9641

Close: 0.9813

Mid: 0.9722

15

Open: 0.9654

Close: 0.9861

Mid: 0.9761

16

Open: 0.9684

Close: 0.9765

Mid: 0.9729

17

Open: 0.9605

Close: 0.9844

Mid: 0.9741

18

Open: 0.9605

Close: 0.9844

Mid: 0.9741

19

Open: 0.9605

Close: 0.9844

Mid: 0.9741

20

Open: 0.9671

Close: 0.9848

Mid: 0.9779

21

Open: 0.9709

Close: 0.9850

Mid: 0.9777

22

Open: 0.9674

Close: 0.9860

Mid: 0.9779

23

Open: 0.9694

Close: 0.9839

Mid: 0.9779

24

Open: 0.9678

Close: 0.9844

Mid: 0.9755

25

Open: 0.9678

Close: 0.9844

Mid: 0.9755

26

Open: 0.9678

Close: 0.9844

Mid: 0.9755

27

Open: 0.9629

Close: 0.9814

Mid: 0.9743

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BND exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.