MENU

1 NZD = 0.9255 BND

1 BND to NZD = 1.0805

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9172 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8996 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8931 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9172 0% Commission

Airport Pickup

Moneycorp
0.9116 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BND Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting NZD To BND

Convert NZD:
To BND:
1
0.9255
10
9.2550
50
46.2750
100
92.5500
500
462.7500
1,000
925.5000
Convert NZD:
To BND:
2,500
2,313.7500
5,000
4,627.5000
7,500
6,941.2500
10,000
9,255.0000
50,000
46,275.0000
1,00,000
92,550.0000

Exchange Rate History for NZD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9910

Close: 1.0053

Mid: 0.9967

2

Open: 0.9887

Close: 1.0041

Mid: 0.9984

3

Open: 0.9906

Close: 1.0053

Mid: 0.9986

4

Open: 0.9864

Close: 1.0029

Mid: 0.9944

5

Open: 0.9842

Close: 1.0041

Mid: 0.9950

6

Open: 0.9830

Close: 1.0042

Mid: 0.9940

7

Open: 0.9830

Close: 1.0042

Mid: 0.9940

8

Open: 0.9830

Close: 1.0042

Mid: 0.9940

9

Open: 0.9876

Close: 1.0081

Mid: 0.9981

10

Open: 0.9883

Close: 1.0040

Mid: 0.9957

11

Open: 0.9902

Close: 1.0077

Mid: 0.9995

12

Open: 0.9913

Close: 1.0163

Mid: 1.0053

13

Open: 0.9985

Close: 1.0199

Mid: 1.0081

14

Open: 0.9985

Close: 1.0199

Mid: 1.0081

15

Open: 0.9985

Close: 1.0199

Mid: 1.0081

16

Open: 1.0016

Close: 1.0161

Mid: 1.0087

17

Open: 0.9983

Close: 1.0217

Mid: 1.0104

18

Open: 1.0070

Close: 1.0173

Mid: 1.0135

19

Open: 1.0018

Close: 1.0250

Mid: 1.0159

20

Open: 1.0095

Close: 1.0222

Mid: 1.0165

21

Open: 1.0095

Close: 1.0222

Mid: 1.0165

22

Open: 1.0095

Close: 1.0222

Mid: 1.0165

23

Open: 1.0032

Close: 1.0241

Mid: 1.0139

24

Open: 1.0083

Close: 1.0285

Mid: 1.0199

25

Open: 1.0125

Close: 1.0341

Mid: 1.0241

26

Open: 1.0193

Close: 1.0316

Mid: 1.0248

27

Open: 1.0175

Close: 1.0372

Mid: 1.0287

28

Open: 1.0175

Close: 1.0372

Mid: 1.0287

29

Open: 1.0175

Close: 1.0372

Mid: 1.0287

30

Open: 1.0183

Close: 1.0360

Mid: 1.0281

31

Open: 1.0193

Close: 1.0300

Mid: 1.0262

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0142

Close: 1.0298

Mid: 1.0200

2

Open: 1.0139

Close: 1.0313

Mid: 1.0214

3

Open: 1.0312

Close: 1.0329

Mid: 1.0296

4

Open: 1.0312

Close: 1.0329

Mid: 1.0296

5

Open: 1.0312

Close: 1.0329

Mid: 1.0296

6

Open: 1.0107

Close: 1.0320

Mid: 1.0219

7

Open: 1.0152

Close: 1.0354

Mid: 1.0283

8

Open: 1.0186

Close: 1.0285

Mid: 1.0254

9

Open: 1.0088

Close: 1.0198

Mid: 1.0144

10

Open: 1.0032

Close: 1.0246

Mid: 1.0140

11

Open: 1.0032

Close: 1.0246

Mid: 1.0140

12

Open: 1.0032

Close: 1.0246

Mid: 1.0140

13

Open: 1.0087

Close: 1.0219

Mid: 1.0151

14

Open: 1.0074

Close: 1.0193

Mid: 1.0135

15

Open: 1.0037

Close: 1.0273

Mid: 1.0153

16

Open: 1.0067

Close: 1.0216

Mid: 1.0154

17

Open: 1.0034

Close: 1.0193

Mid: 1.0118

18

Open: 1.0034

Close: 1.0193

Mid: 1.0118

19

Open: 1.0034

Close: 1.0193

Mid: 1.0118

20

Open: 1.0059

Close: 1.0207

Mid: 1.0125

21

Open: 1.0047

Close: 1.0191

Mid: 1.0107

22

Open: 1.0020

Close: 1.0191

Mid: 1.0104

23

Open: 0.9973

Close: 1.0167

Mid: 1.0094

24

Open: 1.0167

Close: 1.0161

Mid: 1.0131

25

Open: 1.0167

Close: 1.0161

Mid: 1.0131

26

Open: 1.0167

Close: 1.0161

Mid: 1.0131

27

Open: 0.9983

Close: 1.0121

Mid: 1.0057

28

Open: 1.0121

Close: 1.0097

Mid: 1.0096

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0097

Close: 1.0092

Mid: 1.0062

2

Open: 0.9891

Close: 0.9974

Mid: 0.9940

3

Open: 0.9816

Close: 0.9912

Mid: 0.9865

4

Open: 0.9816

Close: 0.9912

Mid: 0.9865

5

Open: 0.9816

Close: 0.9912

Mid: 0.9865

6

Open: 0.9720

Close: 0.9875

Mid: 0.9823

7

Open: 0.9876

Close: 0.9828

Mid: 0.9851

8

Open: 0.9658

Close: 0.9809

Mid: 0.9744

9

Open: 0.9641

Close: 0.9814

Mid: 0.9720

10

Open: 0.9628

Close: 0.9794

Mid: 0.9708

11

Open: 0.9628

Close: 0.9794

Mid: 0.9708

12

Open: 0.9628

Close: 0.9794

Mid: 0.9708

13

Open: 0.9606

Close: 0.9793

Mid: 0.9698

14

Open: 0.9641

Close: 0.9813

Mid: 0.9722

15

Open: 0.9654

Close: 0.9861

Mid: 0.9761

16

Open: 0.9684

Close: 0.9765

Mid: 0.9729

17

Open: 0.9605

Close: 0.9844

Mid: 0.9741

18

Open: 0.9605

Close: 0.9844

Mid: 0.9741

19

Open: 0.9605

Close: 0.9844

Mid: 0.9741

20

Open: 0.9671

Close: 0.9848

Mid: 0.9779

21

Open: 0.9709

Close: 0.9850

Mid: 0.9777

22

Open: 0.9674

Close: 0.9860

Mid: 0.9779

23

Open: 0.9694

Close: 0.9839

Mid: 0.9779

24

Open: 0.9678

Close: 0.9844

Mid: 0.9755

25

Open: 0.9678

Close: 0.9844

Mid: 0.9755

26

Open: 0.9678

Close: 0.9844

Mid: 0.9755

27

Open: 0.9629

Close: 0.9814

Mid: 0.9743

28

Open: 0.9661

Close: 0.9792

Mid: 0.9728

29

Open: 0.9661

Close: 0.9805

Mid: 0.9742

30

Open: 0.9668

Close: 0.9780

Mid: 0.9739

31

Open: 0.9652

Close: 0.9837

Mid: 0.9730

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9652

Close: 0.9837

Mid: 0.9730

2

Open: 0.9652

Close: 0.9837

Mid: 0.9730

3

Open: 0.9654

Close: 0.9794

Mid: 0.9709

4

Open: 0.9631

Close: 0.9741

Mid: 0.9695

5

Open: 0.9567

Close: 0.9744

Mid: 0.9663

6

Open: 0.9597

Close: 0.9778

Mid: 0.9693

7

Open: 0.9623

Close: 0.9756

Mid: 0.9703

8

Open: 0.9623

Close: 0.9756

Mid: 0.9703

9

Open: 0.9623

Close: 0.9756

Mid: 0.9703

10

Open: 0.9608

Close: 0.9786

Mid: 0.9692

11

Open: 0.9786

Close: 0.9766

Mid: 0.9760

12

Open: 0.9766

Close: 0.9705

Mid: 0.9717

13

Open: 0.9705

Close: 0.9795

Mid: 0.9743

14

Open: 0.9799

Close: 0.9819

Mid: 0.9799

15

Open: 0.9799

Close: 0.9819

Mid: 0.9799

16

Open: 0.9799

Close: 0.9819

Mid: 0.9799

17

Open: 0.9626

Close: 0.9792

Mid: 0.9735

18

Open: 0.9619

Close: 0.9816

Mid: 0.9721

19

Open: 0.9630

Close: 0.9795

Mid: 0.9717

20

Open: 0.9642

Close: 0.9817

Mid: 0.9740

21

Open: 0.9667

Close: 0.9799

Mid: 0.9734

22

Open: 0.9667

Close: 0.9799

Mid: 0.9734

23

Open: 0.9667

Close: 0.9799

Mid: 0.9734

24

Open: 0.9486

Close: 0.9755

Mid: 0.9666

25

Open: 0.9608

Close: 0.9706

Mid: 0.9639

26

Open: 0.9488

Close: 0.9606

Mid: 0.9548

27

Open: 0.9446

Close: 0.9617

Mid: 0.9543

28

Open: 0.9472

Close: 0.9606

Mid: 0.9538

29

Open: 0.9472

Close: 0.9606

Mid: 0.9538

30

Open: 0.9472

Close: 0.9606

Mid: 0.9538

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9446

Close: 0.9651

Mid: 0.9558

2

Open: 0.9522

Close: 0.9655

Mid: 0.9591

3

Open: 0.9504

Close: 0.9621

Mid: 0.9577

4

Open: 0.9462

Close: 0.9614

Mid: 0.9539

5

Open: 0.9414

Close: 0.9728

Mid: 0.9568

6

Open: 0.9414

Close: 0.9728

Mid: 0.9568

7

Open: 0.9414

Close: 0.9728

Mid: 0.9568

8

Open: 0.9500

Close: 0.9715

Mid: 0.9626

9

Open: 0.9568

Close: 0.9749

Mid: 0.9653

10

Open: 0.9591

Close: 0.9749

Mid: 0.9692

11

Open: 0.9587

Close: 0.9652

Mid: 0.9599

12

Open: 0.9495

Close: 0.9636

Mid: 0.9565

13

Open: 0.9495

Close: 0.9636

Mid: 0.9565

14

Open: 0.9495

Close: 0.9636

Mid: 0.9565

15

Open: 0.9453

Close: 0.9621

Mid: 0.9565

16

Open: 0.9465

Close: 0.9602

Mid: 0.9550

17

Open: 0.9444

Close: 0.9643

Mid: 0.9546

18

Open: 0.9486

Close: 0.9626

Mid: 0.9565

19

Open: 0.9478

Close: 0.9595

Mid: 0.9527

20

Open: 0.9478

Close: 0.9595

Mid: 0.9527

21

Open: 0.9478

Close: 0.9595

Mid: 0.9527

22

Open: 0.9447

Close: 0.9696

Mid: 0.9574

23

Open: 0.9548

Close: 0.9755

Mid: 0.9671

24

Open: 0.9628

Close: 0.9762

Mid: 0.9690

25

Open: 0.9609

Close: 0.9730

Mid: 0.9664

26

Open: 0.9575

Close: 0.9773

Mid: 0.9695

27

Open: 0.9575

Close: 0.9773

Mid: 0.9695

28

Open: 0.9575

Close: 0.9773

Mid: 0.9695

29

Open: 0.9638

Close: 0.9784

Mid: 0.9715

30

Open: 0.9631

Close: 0.9814

Mid: 0.9743

31

Open: 0.9654

Close: 0.9797

Mid: 0.9743

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9612

Close: 0.9784

Mid: 0.9697

2

Open: 0.9638

Close: 0.9864

Mid: 0.9775

3

Open: 0.9638

Close: 0.9864

Mid: 0.9775

4

Open: 0.9638

Close: 0.9864

Mid: 0.9775

5

Open: 0.9684

Close: 0.9710

Mid: 0.9692

6

Open: 0.9694

Close: 0.9738

Mid: 0.9722

7

Open: 0.9745

Close: 0.9774

Mid: 0.9774

8

Open: 0.9744

Close: 0.9813

Mid: 0.9777

9

Open: 0.9836

Close: 0.9846

Mid: 0.9837

10

Open: 0.9836

Close: 0.9846

Mid: 0.9837

11

Open: 0.9836

Close: 0.9846

Mid: 0.9837

12

Open: 0.9798

Close: 0.9785

Mid: 0.9770

13

Open: 0.9821

Close: 0.9843

Mid: 0.9840

14

Open: 0.9818

Close: 0.9878

Mid: 0.9839

15

Open: 0.9863

Close: 0.9836

Mid: 0.9820

16

Open: 0.9810

Close: 0.9834

Mid: 0.9819

17

Open: 0.9810

Close: 0.9834

Mid: 0.9819

18

Open: 0.9810

Close: 0.9834

Mid: 0.9819

19

Open: 0.9851

Close: 0.9876

Mid: 0.9879

20

Open: 0.9899

Close: 1.0061

Mid: 0.9988

21

Open: 0.9910

Close: 1.0060

Mid: 0.9965

22

Open: 0.9867

Close: 1.0108

Mid: 0.9981

23

Open: 0.9945

Close: 1.0106

Mid: 1.0033

24

Open: 0.9945

Close: 1.0106

Mid: 1.0033

25

Open: 0.9945

Close: 1.0106

Mid: 1.0033

26

Open: 0.9912

Close: 1.0118

Mid: 1.0027

27

Open: 0.9953

Close: 1.0061

Mid: 1.0043

28

Open: 0.9861

Close: 1.0097

Mid: 0.9986

29

Open: 0.9948

Close: 1.0064

Mid: 1.0005

30

Open: 0.9884

Close: 1.0087

Mid: 0.9997

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9884

Close: 1.0087

Mid: 0.9997

2

Open: 0.9884

Close: 1.0087

Mid: 0.9997

3

Open: 0.9911

Close: 1.0083

Mid: 0.9996

4

Open: 0.9933

Close: 1.0089

Mid: 0.9992

5

Open: 0.9920

Close: 1.0065

Mid: 0.9983

6

Open: 0.9900

Close: 1.0055

Mid: 0.9975

7

Open: 1.0055

Close: 1.0079

Mid: 1.0055

8

Open: 1.0055

Close: 1.0079

Mid: 1.0055

9

Open: 1.0055

Close: 1.0079

Mid: 1.0055

10

Open: 0.9912

Close: 1.0072

Mid: 0.9984

11

Open: 0.9925

Close: 0.9982

Mid: 0.9952

12

Open: 0.9784

Close: 1.0017

Mid: 0.9927

13

Open: 0.9914

Close: 1.0076

Mid: 1.0029

14

Open: 0.9918

Close: 1.0067

Mid: 0.9996

15

Open: 0.9918

Close: 1.0067

Mid: 0.9996

16

Open: 0.9918

Close: 1.0067

Mid: 0.9996

17

Open: 0.9895

Close: 1.0017

Mid: 0.9960

18

Open: 0.9838

Close: 1.0046

Mid: 0.9932

19

Open: 0.9903

Close: 1.0072

Mid: 0.9998

20

Open: 0.9917

Close: 1.0100

Mid: 1.0021

21

Open: 0.9877

Close: 1.0168

Mid: 1.0023

22

Open: 0.9877

Close: 1.0168

Mid: 1.0023

23

Open: 0.9877

Close: 1.0168

Mid: 1.0023

24

Open: 0.9978

Close: 1.0127

Mid: 1.0049

25

Open: 0.9972

Close: 1.0099

Mid: 1.0046

26

Open: 0.9941

Close: 1.0143

Mid: 1.0060

27

Open: 1.0003

Close: 1.0176

Mid: 1.0118

28

Open: 1.0039

Close: 1.0198

Mid: 1.0112

29

Open: 1.0039

Close: 1.0198

Mid: 1.0112

30

Open: 1.0039

Close: 1.0198

Mid: 1.0112

31

Open: 1.0021

Close: 1.0165

Mid: 1.0106

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9950

Close: 1.0142

Mid: 1.0060

2

Open: 0.9992

Close: 1.0107

Mid: 1.0046

3

Open: 0.9930

Close: 1.0103

Mid: 1.0013

4

Open: 0.9930

Close: 1.0074

Mid: 1.0040

5

Open: 0.9930

Close: 1.0074

Mid: 1.0040

6

Open: 0.9930

Close: 1.0074

Mid: 1.0040

7

Open: 0.9978

Close: 1.0038

Mid: 1.0005

8

Open: 0.9882

Close: 0.9999

Mid: 0.9949

9

Open: 0.9887

Close: 1.0021

Mid: 0.9941

10

Open: 0.9863

Close: 0.9913

Mid: 0.9889

11

Open: 0.9737

Close: 0.9971

Mid: 0.9856

12

Open: 0.9737

Close: 0.9971

Mid: 0.9856

13

Open: 0.9737

Close: 0.9971

Mid: 0.9856

14

Open: 0.9776

Close: 0.9939

Mid: 0.9858

15

Open: 0.9788

Close: 0.9895

Mid: 0.9860

16

Open: 0.9746

Close: 0.9948

Mid: 0.9851

17

Open: 0.9802

Close: 0.9955

Mid: 0.9901

18

Open: 0.9776

Close: 0.9968

Mid: 0.9890

19

Open: 0.9776

Close: 0.9968

Mid: 0.9890

20

Open: 0.9776

Close: 0.9968

Mid: 0.9890

21

Open: 0.9810

Close: 0.9982

Mid: 0.9899

22

Open: 0.9779

Close: 0.9915

Mid: 0.9852

23

Open: 0.9761

Close: 0.9837

Mid: 0.9790

24

Open: 0.9679

Close: 0.9822

Mid: 0.9744

25

Open: 0.9660

Close: 0.9792

Mid: 0.9735

26

Open: 0.9660

Close: 0.9792

Mid: 0.9735

27

Open: 0.9660

Close: 0.9792

Mid: 0.9735

28

Open: 0.9589

Close: 0.9826

Mid: 0.9716

29

Open: 0.9646

Close: 0.9849

Mid: 0.9731

30

Open: 0.9731

Close: 0.9786

Mid: 0.9765

31

Open: 0.9667

Close: 0.9715

Mid: 0.9693

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.9571

Close: 0.9714

Mid: 0.9659

2

Open: 0.9571

Close: 0.9714

Mid: 0.9659

3

Open: 0.9571

Close: 0.9714

Mid: 0.9659

4

Open: 0.9590

Close: 0.9715

Mid: 0.9667

5

Open: 0.9586

Close: 0.9782

Mid: 0.9709

6

Open: 0.9646

Close: 0.9727

Mid: 0.9703

7

Open: 0.9603

Close: 0.9669

Mid: 0.9657

8

Open: 0.9546

Close: 0.9726

Mid: 0.9673

9

Open: 0.9546

Close: 0.9726

Mid: 0.9673

10

Open: 0.9546

Close: 0.9726

Mid: 0.9673

11

Open: 0.9593

Close: 0.9775

Mid: 0.9677

12

Open: 0.9639

Close: 0.9814

Mid: 0.9729

13

Open: 0.9645

Close: 0.9768

Mid: 0.9718

14

Open: 0.9676

Close: 0.9722

Mid: 0.9714

15

Open: 0.9591

Close: 0.9822

Mid: 0.9717

16

Open: 0.9591

Close: 0.9822

Mid: 0.9717

17

Open: 0.9591

Close: 0.9822

Mid: 0.9717

18

Open: 0.9669

Close: 0.9778

Mid: 0.9748

19

Open: 0.9625

Close: 0.9842

Mid: 0.9748

20

Open: 0.9716

Close: 0.9979

Mid: 0.9843

21

Open: 0.9838

Close: 0.9854

Mid: 0.9859

22

Open: 0.9705

Close: 0.9864

Mid: 0.9795

23

Open: 0.9705

Close: 0.9864

Mid: 0.9795

24

Open: 0.9705

Close: 0.9864

Mid: 0.9795

25

Open: 0.9736

Close: 0.9813

Mid: 0.9758

26

Open: 0.9684

Close: 0.9768

Mid: 0.9723

27

Open: 0.9609

Close: 0.9789

Mid: 0.9716

28

Open: 0.9635

Close: 0.9831

Mid: 0.9732

29

Open: 0.9687

Close: 0.9797

Mid: 0.9740

30

Open: 0.9687

Close: 0.9797

Mid: 0.9740

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.5225

Close: 0.5209

Mid: 0.5207

2

Open: 0.9650

Close: 0.9648

Mid: 0.9710

3

Open: 0.9647

Close: 0.9620

Mid: 0.9684

4

Open: 0.9616

Close: 0.9594

Mid: 0.9691

5

Open: 0.9591

Close: 0.9593

Mid: 0.9664

6

Open: 0.9571

Close: 0.9547

Mid: 0.9622

7

Open: 0.9516

Close: 0.9516

Mid: 0.9516

8

Open: 0.9516

Close: 0.9516

Mid: 0.9516

9

Open: 0.9477

Close: 0.9490

Mid: 0.9570

10

Open: 0.9487

Close: 0.9426

Mid: 0.9537

11

Open: 0.9426

Close: 0.9440

Mid: 0.9519

12

Open: 0.9448

Close: 0.9521

Mid: 0.9573

13

Open: 0.9522

Close: 0.9571

Mid: 0.9642

14

Open: 0.9522

Close: 0.9571

Mid: 0.9642

15

Open: 0.9522

Close: 0.9571

Mid: 0.9642

16

Open: 0.9577

Close: 0.9600

Mid: 0.9671

17

Open: 0.9569

Close: 0.9598

Mid: 0.9667

18

Open: 0.9576

Close: 0.9524

Mid: 0.9628

19

Open: 0.9534

Close: 0.9379

Mid: 0.9520

20

Open: 0.9376

Close: 0.9318

Mid: 0.9428

21

Open: 0.9376

Close: 0.9318

Mid: 0.9428

22

Open: 0.9376

Close: 0.9318

Mid: 0.9428

23

Open: 0.9330

Close: 0.9358

Mid: 0.9420

24

Open: 0.9356

Close: 0.9254

Mid: 0.9371

25

Open: 0.9259

Close: 0.9207

Mid: 0.9309

26

Open: 0.9207

Close: 0.9300

Mid: 0.9287

27

Open: 0.9299

Close: 0.9283

Mid: 0.9323

28

Open: 0.9299

Close: 0.9283

Mid: 0.9323

29

Open: 0.5270

Close: 0.5248

Mid: 0.5261

30

Open: 0.9256

Close: 0.9217

Mid: 0.9291

31

Open: 0.9207

Close: 0.9250

Mid: 0.9265

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.9248

Close: 0.9241

Mid: 0.9323

2

Open: 0.9245

Close: 0.9250

Mid: 0.9322

3

Open: 0.9247

Close: 0.9268

Mid: 0.9359

4

Open: 0.5280

Close: 0.5259

Mid: 0.5277

5

Open: 0.5257

Close: 0.5229

Mid: 0.5240

6

Open: 0.9281

Close: 0.9303

Mid: 0.9352

7

Open: 0.9300

Close: 0.9263

Mid: 0.9362

8

Open: 0.9261

Close: 0.9334

Mid: 0.9370

9

Open: 0.9338

Close: 0.9292

Mid: 0.9393

10

Open: 0.9282

Close: 0.9269

Mid: 0.9354

11

Open: 0.9282

Close: 0.9269

Mid: 0.9354

12

Open: 0.5144

Close: 0.5169

Mid: 0.5149

13

Open: 0.9270

Close: 0.9228

Mid: 0.9342

14

Open: 0.9225

Close: 0.9159

Mid: 0.9269

15

Open: 0.9160

Close: 0.9227

Mid: 0.9273

16

Open: 0.9223

Close: 0.9146

Mid: 0.9240

17

Open: 0.9140

Close: 0.9095

Mid: 0.9182

18

Open: 0.9140

Close: 0.9095

Mid: 0.9182

19

Open: 0.9140

Close: 0.9095

Mid: 0.9182

20

Open: 0.9123

Close: 0.9125

Mid: 0.9207

21

Open: 0.9122

Close: 0.9120

Mid: 0.9165

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BND exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Further New Zealand Dollar Weakness to be Limited as Fears Over Politi…

A steady economy, rising wages and a supportive global growth backdrop could all help to...

New Zealand Dollar Forecasts at ANZ Maintained Despite Threat of Chang…

The New Zealand Dollar has been in a downtrend ever since the election raised the...

The Pound-to-New Zealand Dollar: Technical Forecast, Data and Events t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.