Live NZD to BND conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1.0174 BND

1 BND to NZD = 0.9829

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9889 0.9818 Spreads Data from IMTI
International Payment: Independent 1.0082
1.0011 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9767 0.9649 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0021
0.9869 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9767 0.9665
Cash/Travel: TravelFX 1.0082
1.0011 Online Exclusive

NZD/BND Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting NZD To BND

Convert NZD:
To BND:
1
1.0174
10
10.1740
50
50.8700
100
101.7400
500
508.7000
1,000
1,017.4000
Convert NZD:
To BND:
2,500
2,543.5000
5,000
5,087.0000
7,500
7,630.5000
10,000
10,174.0000
50,000
50,870.0000
1,00,000
101,740.0000

Exchange Rate History for NZD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9910

Close: 1.0053

Mid: 0.9967

2

Open: 0.9887

Close: 1.0041

Mid: 0.9984

3

Open: 0.9906

Close: 1.0053

Mid: 0.9986

4

Open: 0.9864

Close: 1.0029

Mid: 0.9944

5

Open: 0.9842

Close: 1.0041

Mid: 0.9950

6

Open: 0.9830

Close: 1.0042

Mid: 0.9940

7

Open: 0.9830

Close: 1.0042

Mid: 0.9940

8

Open: 0.9830

Close: 1.0042

Mid: 0.9940

9

Open: 0.9876

Close: 1.0081

Mid: 0.9981

10

Open: 0.9883

Close: 1.0040

Mid: 0.9957

11

Open: 0.9902

Close: 1.0077

Mid: 0.9995

12

Open: 0.9913

Close: 1.0163

Mid: 1.0053

13

Open: 0.9985

Close: 1.0199

Mid: 1.0081

14

Open: 0.9985

Close: 1.0199

Mid: 1.0081

15

Open: 0.9985

Close: 1.0199

Mid: 1.0081

16

Open: 1.0016

Close: 1.0161

Mid: 1.0087

17

Open: 0.9983

Close: 1.0217

Mid: 1.0104

18

Open: 1.0070

Close: 1.0173

Mid: 1.0135

19

Open: 1.0018

Close: 1.0250

Mid: 1.0159

20

Open: 1.0095

Close: 1.0222

Mid: 1.0165

21

Open: 1.0095

Close: 1.0222

Mid: 1.0165

22

Open: 1.0095

Close: 1.0222

Mid: 1.0165

23

Open: 1.0032

Close: 1.0241

Mid: 1.0139

24

Open: 1.0083

Close: 1.0285

Mid: 1.0199

25

Open: 1.0125

Close: 1.0341

Mid: 1.0241

26

Open: 1.0193

Close: 1.0316

Mid: 1.0248

27

Open: 1.0175

Close: 1.0372

Mid: 1.0287

28

Open: 1.0175

Close: 1.0372

Mid: 1.0287

29

Open: 1.0175

Close: 1.0372

Mid: 1.0287

30

Open: 1.0183

Close: 1.0360

Mid: 1.0281

31

Open: 1.0193

Close: 1.0300

Mid: 1.0262

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0142

Close: 1.0298

Mid: 1.0200

2

Open: 1.0139

Close: 1.0313

Mid: 1.0214

3

Open: 1.0312

Close: 1.0329

Mid: 1.0296

4

Open: 1.0312

Close: 1.0329

Mid: 1.0296

5

Open: 1.0312

Close: 1.0329

Mid: 1.0296

6

Open: 1.0107

Close: 1.0320

Mid: 1.0219

7

Open: 1.0152

Close: 1.0354

Mid: 1.0283

8

Open: 1.0186

Close: 1.0285

Mid: 1.0254

9

Open: 1.0088

Close: 1.0198

Mid: 1.0144

10

Open: 1.0032

Close: 1.0246

Mid: 1.0140

11

Open: 1.0032

Close: 1.0246

Mid: 1.0140

12

Open: 1.0032

Close: 1.0246

Mid: 1.0140

13

Open: 1.0087

Close: 1.0219

Mid: 1.0151

14

Open: 1.0074

Close: 1.0193

Mid: 1.0135

15

Open: 1.0037

Close: 1.0273

Mid: 1.0153

16

Open: 1.0067

Close: 1.0216

Mid: 1.0154

17

Open: 1.0034

Close: 1.0193

Mid: 1.0118

18

Open: 1.0034

Close: 1.0193

Mid: 1.0118

19

Open: 1.0034

Close: 1.0193

Mid: 1.0118

20

Open: 1.0059

Close: 1.0207

Mid: 1.0125

21

Open: 1.0047

Close: 1.0191

Mid: 1.0107

22

Open: 1.0020

Close: 1.0018

Mid: 1.0017

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BND exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

The New Zealand Dollar’s 'Fair Value' Level Seen Rising

The NZ Dollar is seen benefiting on a combination of improved global investor sentiment and...

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.