Live Rate

1 NZD = 54.5510 INR ▼ -0.3800%

High 54.7710

Low 54.5230

Open 54.7580

Prev. Close 54.7580

One Week

-0.51%

54.9176 H · 54.5230 L

One Month

-3.81%

56.1592 H · 54.5230 L

One Year

+4.44%

57.2323 H · 51.6644 L

Best Transfer Rate

54.3601

Compare rates →

NZD/INR Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

INR

Rate: 1 NZD = 54.5510 INR · Compare specialist providers →

🔔

Set a NZD/INR Rate Alert

We'll email you when the New Zealand Dollar to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/INR rate.

Latest NZD/INR News More news →

Yesterday GBP/NZD Softness to Exetend Until October RBNZ Call Is Settled

21 Sep Pound to New Zealand Dollar Week Ahead Forecast: Rally Stalls Beneath July Peak

8 Sep Pound-to-New Zealand Dollar Short-Term Forecast: Back Above the 100-Day Pivot

2 Sep New Zealand Dollar Upside Capped by the RBNZ's Own Rate Track

31 Aug Pound-to-New Zealand Dollar Week Ahead Forecast: Squeezed Towards a Breakout

More NZD/INR news →

Daily New Zealand Dollar to Indian Rupee Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 23 Sep	54.7580	54.5510	54.7710	54.5230	54.6545
Tue 22 Sep	54.7368	54.7390	54.7887	54.6054	54.7379
Mon 21 Sep	54.9984	54.7370	54.9176	54.8167	54.8677
Fri 18 Sep	54.9307	54.9348	54.9382	54.9226	54.9328
Thu 17 Sep	54.9247	54.9248	54.8958	54.8846	54.9248
Wed 16 Sep	55.2650	54.9241	55.1055	55.1025	55.0946
Tue 15 Sep	55.3810	55.2648	55.3126	55.1644	55.3229
Mon 14 Sep	55.6022	55.3800	55.3274	54.9408	55.4911
Fri 11 Sep	55.4764	55.5801	55.6974	55.5518	55.5283
Thu 10 Sep	55.5578	55.4758	55.6596	55.4979	55.5168
Wed 9 Sep	55.5139	55.5581	55.6203	55.5703	55.5360
Tue 8 Sep	55.5870	55.5142	55.5767	55.4072	55.5506
Mon 7 Sep	55.5306	55.5875	55.5993	55.4976	55.5591
Fri 4 Sep	55.6408	55.5221	55.6050	55.5688	55.5815
Thu 3 Sep	55.2742	55.6413	55.5133	55.3412	55.4578
Wed 2 Sep	55.9520	55.2748	55.5554	55.2346	55.6134
Tue 1 Sep	56.2863	55.9513	56.1592	56.1031	56.1188
Mon 31 Aug	56.5440	56.2863	56.5891	56.3577	56.4152
Fri 28 Aug	56.8352	56.5024	56.7391	56.6685	56.6688
Thu 27 Aug	56.6854	56.8359	56.8013	56.7750	56.7607
Wed 26 Aug	56.8560	56.6852	56.7471	56.7037	56.7706
Tue 25 Aug	57.0743	56.8666	56.9848	56.8765	56.9705
Mon 24 Aug	57.2888	57.0753	57.2323	57.1234	57.1821
Fri 21 Aug	56.9294	57.1976	57.1667	57.0517	57.0635
Thu 20 Aug	56.6989	56.9292	56.9283	56.8564	56.8141
Wed 19 Aug	56.2729	56.6986	56.5262	56.3879	56.4858
Tue 18 Aug	56.4966	56.2722	56.3893	56.3197	56.3844
Mon 17 Aug	56.2945	56.4972	56.5266	56.4311	56.3959
Fri 14 Aug	55.8151	56.3343	56.1942	56.0029	56.0747
Thu 13 Aug	55.8590	55.8147	55.8546	55.6677	55.8369
Wed 12 Aug	56.0802	55.8589	56.0648	55.9078	55.9696
Tue 11 Aug	56.1178	56.0802	56.1325	56.0515	56.0990
Mon 10 Aug	56.0531	56.1173	56.1819	56.0538	56.0852
Fri 7 Aug	55.9238	56.0821	56.0188	55.9136	56.0030
Thu 6 Aug	55.9656	55.9247	56.0065	55.9156	55.9452
Wed 5 Aug	56.0469	55.9657	55.9516	55.8127	56.0063
Tue 4 Aug	55.9660	56.0460	55.9957	55.9863	56.0060
Mon 3 Aug	56.2119	55.9673	56.0416	55.9809	56.0896
Fri 31 Jul	56.1871	56.1208	56.0414	55.9997	56.1540
Thu 30 Jul	55.4411	56.1870	55.8136	55.7451	55.8141
Wed 29 Jul	55.3341	55.4419	55.6780	55.3518	55.3880
Tue 28 Jul	55.2950	55.3338	55.3477	55.2945	55.3144
Mon 27 Jul	55.8990	55.2953	55.7957	55.3937	55.5972
Fri 24 Jul	55.9191	55.8151	55.9021	55.8241	55.8671
Thu 23 Jul	56.1559	55.9195	56.0338	55.9600	56.0377
Wed 22 Jul	56.1724	56.1556	56.2320	56.1577	56.1640
Tue 21 Jul	56.3450	56.1667	56.3531	56.2453	56.2559
Mon 20 Jul	56.2737	56.3468	56.3896	56.3557	56.3103
Fri 17 Jul	56.3046	56.4012	56.4135	56.2005	56.3529
Thu 16 Jul	56.3335	56.3046	56.3339	56.2682	56.3191
Wed 15 Jul	55.8708	56.3342	56.2736	55.9575	56.1025
Tue 14 Jul	55.1473	55.8664	55.6202	55.5458	55.5069
Mon 13 Jul	54.9694	55.1245	55.3640	55.1897	55.0470
Fri 10 Jul	54.9111	54.9954	55.0285	55.0246	54.9533
Thu 9 Jul	54.5415	54.9111	54.9118	54.6179	54.7263
Wed 8 Jul	54.0894	54.5410	54.4490	54.3179	54.3152
Tue 7 Jul	54.3615	54.0868	54.4394	54.0233	54.2242
Mon 6 Jul	54.3379	54.3604	54.3546	54.3332	54.3492
Fri 3 Jul	54.4182	54.3671	54.3992	54.3691	54.3927
Thu 2 Jul	54.0180	54.4182	54.2872	53.8828	54.2181
Wed 1 Jul	53.6534	54.0194	53.9874	53.7056	53.8364
Tue 30 Jun	53.4788	53.6526	53.6125	53.5691	53.5657
Mon 29 Jun	53.2170	53.4791	53.4825	53.2325	53.3481
Fri 26 Jun	53.4346	53.1481	53.4812	53.2956	53.2914
Thu 25 Jun	53.2547	53.4347	53.4363	53.3662	53.3447
Wed 24 Jun	53.7759	53.2545	53.7382	53.4467	53.5152
Tue 23 Jun	54.0360	53.7717	53.9635	53.9521	53.9039
Mon 22 Jun	54.3091	54.0358	54.2149	54.1209	54.1725
Fri 19 Jun	54.2934	54.1479	54.2866	54.2165	54.2207
Thu 18 Jun	54.6972	54.2929	54.7328	54.3323	54.4951
Wed 17 Jun	55.0714	54.6979	55.1967	54.7179	54.8847
Tue 16 Jun	55.0443	55.0755	55.1084	55.0105	55.0599
Mon 15 Jun	55.4598	55.0431	55.4881	55.2977	55.2515
Fri 12 Jun	55.4838	55.4825	55.6754	55.4330	55.4832
Thu 11 Jun	55.3430	55.4803	55.5304	55.4000	55.4117
Wed 10 Jun	55.5104	55.3403	55.4991	55.4555	55.4254
Tue 9 Jun	55.5641	55.5105	55.6180	55.6142	55.5373
Mon 8 Jun	55.1932	55.5644	55.4961	55.4504	55.3788
Fri 5 Jun	56.1417	55.2570	55.9731	55.6219	55.6994
Thu 4 Jun	56.1375	56.1413	56.3447	56.1711	56.1394
Wed 3 Jun	56.5057	56.1371	56.5671	56.3510	56.3214
Tue 2 Jun	56.4969	56.5040	56.8234	56.4327	56.5005
Mon 1 Jun	56.6641	56.4974	56.7318	56.6025	56.5808
Fri 29 May	56.8711	56.8733	57.1851	56.7129	56.8722
Thu 28 May	56.5806	56.8714	56.7306	56.7251	56.7260
Wed 27 May	55.9479	56.5808	56.4715	56.2423	56.2644
Tue 26 May	55.9646	55.9497	56.0481	55.8932	55.9572
Mon 25 May	56.1112	55.9635	56.1644	56.0363	56.0374
Fri 22 May	56.4842	55.9463	56.4314	56.1927	56.2153
Thu 21 May	56.6798	56.4847	56.7638	56.4301	56.5823
Wed 20 May	56.5539	56.6811	56.5928	56.4941	56.6175
Tue 19 May	56.5619	56.5400	56.5792	56.4986	56.5510
Mon 18 May	56.1644	56.5623	56.5664	56.0441	56.3634
Fri 15 May	56.6017	56.0430	56.4042	56.1717	56.3224
Thu 14 May	56.7963	56.6024	56.8413	56.6329	56.6994
Wed 13 May	56.9174	56.7959	56.9194	56.8490	56.8567
Tue 12 May	56.8949	56.9171	56.9056	56.8287	56.9060
Mon 11 May	56.4148	56.8946	56.8470	56.4653	56.6547
Fri 8 May	56.1176	56.3374	56.4283	56.1270	56.2275
Thu 7 May	56.2843	56.1175	56.4558	56.2171	56.2009
Wed 6 May	55.9841	56.2833	56.3206	56.0486	56.1337
Tue 5 May	55.9402	55.9873	56.0179	55.9588	55.9638
Mon 4 May	56.0402	55.9396	56.0978	56.0051	55.9899
Fri 1 May	55.9954	55.9427	56.0641	55.9816	55.9691
Thu 30 Apr	55.3354	55.9956	55.7063	55.6464	55.6655
Wed 29 Apr	55.7119	55.3387	55.6956	55.3701	55.5253
Tue 28 Apr	55.6943	55.7111	55.6882	55.6799	55.7027
Mon 27 Apr	55.2622	55.6947	55.5785	55.4091	55.4785
Fri 24 Apr	55.0644	55.3261	55.2903	55.2036	55.1953
Thu 23 Apr	55.3859	55.0619	55.4468	55.2317	55.2239
Wed 22 Apr	55.1676	55.3856	55.4127	55.3394	55.2766
Tue 21 Apr	54.8662	55.1677	55.0848	54.9647	55.0170
Mon 20 Apr	54.3605	54.8675	54.7270	54.4898	54.6140
Fri 17 Apr	54.8082	54.4811	54.7356	54.6037	54.6447
Thu 16 Apr	55.2149	54.8085	55.1204	54.8621	55.0117
Wed 15 Apr	54.9755	55.2169	55.1107	55.0772	55.0962
Tue 14 Apr	55.4174	54.9752	55.7643	54.8070	55.1963
Mon 13 Apr	54.1941	55.4177	55.1869	54.3479	54.8059
Fri 10 Apr	54.1944	54.3798	54.3720	54.1717	54.2871
Thu 9 Apr	53.8599	54.1952	54.1024	53.8278	54.0276
Wed 8 Apr	53.2673	53.8689	53.8078	53.7609	53.5681
Tue 7 Apr	53.0951	53.2706	53.1342	53.0867	53.1829
Mon 6 Apr	52.8927	53.0969	53.1922	52.8764	52.9948
Fri 3 Apr	53.1470	52.7713	52.9811	52.9707	52.9592
Thu 2 Apr	53.2946	53.1466	53.7969	52.9948	53.2206
Wed 1 Apr	53.7142	53.2947	53.7747	53.5179	53.5045
Tue 31 Mar	53.9152	53.7146	54.0022	53.6703	53.8149
Mon 30 Mar	54.4117	53.9091	54.4118	53.4508	54.1604
Fri 27 Mar	54.2616	54.3949	54.5226	54.2736	54.3283
Thu 26 Mar	54.5070	54.2622	54.4814	54.3749	54.3846
Wed 25 Mar	54.8821	54.5122	54.7867	54.5664	54.6972
Tue 24 Mar	54.6297	54.8823	54.7648	54.7288	54.7560
Mon 23 Mar	54.8314	54.6253	54.5698	54.5091	54.7284
Fri 20 Mar	54.5847	54.5919	54.8169	54.6502	54.5883
Thu 19 Mar	53.9895	54.5860	54.5248	54.1747	54.2878
Wed 18 Mar	54.1262	53.9882	54.2290	54.1479	54.0572
Tue 17 Mar	54.0813	54.1267	54.1657	54.0033	54.1040
Mon 16 Mar	53.4917	54.0814	53.8078	53.7505	53.7866
Fri 13 Mar	54.1145	53.4297	53.9856	53.8174	53.7721
Thu 12 Mar	54.5337	54.0999	54.3860	54.2009	54.3168
Wed 11 Mar	54.5454	54.5444	54.6060	54.5232	54.5449
Tue 10 Mar	54.5307	54.5270	54.6203	54.3663	54.5289
Mon 9 Mar	54.2111	54.5026	54.3109	54.2933	54.3569
Fri 6 Mar	54.1085	54.2121	54.1169	54.0699	54.1603
Thu 5 Mar	54.7253	54.1081	54.3785	54.2338	54.4167
Wed 4 Mar	54.1782	54.7246	54.4814	54.3279	54.4514
Tue 3 Mar	54.4131	54.1784	54.2907	54.1675	54.2958
Mon 2 Mar	54.4234	54.4138	54.4024	54.3051	54.4186
Fri 27 Feb	54.4152	54.5800	54.6421	54.4180	54.4976
Thu 26 Feb	54.5475	54.4155	54.4259	54.3452	54.4815
Wed 25 Feb	54.2547	54.5499	54.4205	54.3378	54.4023
Tue 24 Feb	54.2154	54.2558	54.2216	54.2212	54.2356
Mon 23 Feb	54.2689	54.2155	54.3038	54.2420	54.2422
Fri 20 Feb	54.3875	54.2490	54.2184	54.1482	54.3183
Thu 19 Feb	54.1626	54.3882	54.3886	54.3849	54.2754
Wed 18 Feb	54.8216	54.1631	54.6538	54.3836	54.4924
Tue 17 Feb	54.7575	54.8226	54.7076	54.6218	54.7901
Mon 16 Feb	54.6198	54.7580	54.7595	54.6492	54.6889
Fri 13 Feb	54.6613	54.6831	54.7414	54.7071	54.6722
Thu 12 Feb	54.8740	54.6630	54.8434	54.8021	54.7685
Wed 11 Feb	54.7455	54.8727	54.9867	54.9111	54.8091
Tue 10 Feb	54.9812	54.7423	54.8194	54.7453	54.8618
Mon 9 Feb	54.5432	54.9816	54.8296	54.5475	54.7624
Fri 6 Feb	53.7513	54.4891	54.1578	54.0210	54.1202
Thu 5 Feb	54.2802	53.7507	54.1572	54.0035	54.0155
Wed 4 Feb	54.6792	54.2817	54.5280	54.4645	54.4805
Tue 3 Feb	54.1524	54.6796	54.5042	54.3803	54.4160
Mon 2 Feb	55.1818	54.1577	55.2230	54.3247	54.6698
Fri 30 Jan	55.7963	55.2369	55.6555	55.4387	55.5166
Thu 29 Jan	55.7887	55.7991	55.7641	55.6771	55.7939
Wed 28 Jan	55.2724	55.7906	55.4104	55.3680	55.5315
Tue 27 Jan	54.7756	55.2709	55.2365	54.7716	55.0233
Mon 26 Jan	54.5548	54.7747	54.7133	54.6627	54.6648
Fri 23 Jan	54.2774	54.5069	54.4783	54.1888	54.3922
Thu 22 Jan	53.5065	54.2780	53.7696	53.7645	53.8923
Wed 21 Jan	53.1489	53.5066	53.4421	53.4348	53.3278
Tue 20 Jan	52.7231	53.1478	53.0141	52.9525	52.9355
Mon 19 Jan	52.2184	52.7233	52.4921	52.4390	52.4709
Fri 16 Jan	51.8807	52.1513	52.2769	52.0111	52.0160
Thu 15 Jan	51.8688	51.8808	51.8714	51.8658	51.8748
Wed 14 Jan	51.7927	51.8685	51.9389	51.7608	51.8306
Tue 13 Jan	52.0495	51.7933	52.0305	51.9857	51.9214
Mon 12 Jan	51.7581	52.0512	52.0045	51.8948	51.9047
Fri 9 Jan	51.7036	51.7424	51.6728	51.6644	51.7230
Thu 8 Jan	51.8753	51.7050	51.7922	51.7745	51.7902
Wed 7 Jan	52.1347	51.8742	52.1608	51.9225	52.0045
Tue 6 Jan	52.2239	52.1350	52.2506	52.1092	52.1795
Mon 5 Jan	51.8303	52.2241	52.1312	51.8937	52.0272
Fri 2 Jan	51.7820	51.9404	51.9990	51.9846	51.8612
Thu 1 Jan	51.7603	51.7603	51.7603	51.7603	51.7603

NZD/INR Historical Data

Long-term NZD/INR historical data

Daily closing rates going back decades: full historical archive

→

New Zealand Dollar to Indian Rupee Forecast and Live Exchange Rate