SEARCH

New Zealand Dollar to Indian Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
INR

1 NZD = 51.9380 INR

+0.29%
52.0260
= today's high
51.7320
= low
51.7890
= open
51.7900
= yesterday's close
Retail Rates
51.9380
is the live market rate
51.7562
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.34%
52.0416
= current week high
51.3104
= current week low
One Month:
+4.09%
52.0416
= current month high
51.3104
= current month low
One Year:
+6.13%
52.6374
= current year high
47.4932
= current year low

Interday NZD/INR Chart

Loading

Monthly NZD/INR Chart

Loading

Interactive NZD/INR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/INR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Indian Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
51.7697
51.9530
51.9838
51.8186
51.9012
Thursday 4 December 2025 (04/12/2025)
52.0602
51.7720
52.0416
51.8584
51.9500
Wednesday 3 December 2025 (03/12/2025)
51.5874
52.0596
51.9248
51.6578
51.7913
Tuesday 2 December 2025 (02/12/2025)
51.3345
51.5881
51.4931
51.4358
51.4645
Monday 1 December 2025 (01/12/2025)
51.2224
51.3321
51.4109
51.3104
51.3607

November

Friday 28 November 2025 (28/11/2025)
51.1885
51.2648
51.2357
51.1568
51.1963
Thursday 27 November 2025 (27/11/2025)
50.8192
51.1887
51.0562
50.9841
51.0202
Wednesday 26 November 2025 (26/11/2025)
50.1104
50.8183
50.5992
50.3130
50.4561
Tuesday 25 November 2025 (25/11/2025)
50.0235
50.1101
50.0072
49.9752
49.9912
Monday 24 November 2025 (24/11/2025)
50.3388
50.0221
50.2190
49.9778
50.0984
Friday 21 November 2025 (21/11/2025)
49.5294
50.3057
50.1643
49.7037
49.9340
Thursday 20 November 2025 (20/11/2025)
49.5861
49.5297
49.7015
49.6820
49.6918
Wednesday 19 November 2025 (19/11/2025)
50.1055
49.5863
49.8425
49.7133
49.7779
Tuesday 18 November 2025 (18/11/2025)
50.1535
50.1050
50.2006
50.0678
50.1342
Monday 17 November 2025 (17/11/2025)
50.3512
50.1519
50.2752
50.2042
50.2397
Friday 14 November 2025 (14/11/2025)
50.2167
50.3809
50.3899
50.1649
50.2774
Thursday 13 November 2025 (13/11/2025)
50.1972
50.2164
50.2459
50.2399
50.2429
Wednesday 12 November 2025 (12/11/2025)
50.0359
50.1972
50.1526
50.0515
50.1021
Tuesday 11 November 2025 (11/11/2025)
50.0834
50.0369
50.0181
50.0121
50.0151
Monday 10 November 2025 (10/11/2025)
49.8875
50.0824
49.9952
49.9905
49.9929
Friday 7 November 2025 (07/11/2025)
49.9654
49.8612
49.8424
49.8238
49.8331
Thursday 6 November 2025 (06/11/2025)
50.1490
49.9651
50.1421
49.9632
50.0527
Wednesday 5 November 2025 (05/11/2025)
50.0754
50.1486
50.2321
50.0936
50.1629
Tuesday 4 November 2025 (04/11/2025)
50.6329
50.0753
50.4195
50.1758
50.2977
Monday 3 November 2025 (03/11/2025)
50.8900
50.6317
50.7397
50.6205
50.6801

October

Friday 31 October 2025 (31/10/2025)
50.8930
50.7931
50.7975
50.7750
50.7863
Thursday 30 October 2025 (30/10/2025)
50.9548
50.8929
51.0723
50.9765
51.0244
Wednesday 29 October 2025 (29/10/2025)
51.0181
50.9547
51.0263
50.9690
50.9977
Tuesday 28 October 2025 (28/10/2025)
50.8957
51.0197
50.9962
50.9891
50.9927
Monday 27 October 2025 (27/10/2025)
50.7287
50.8959
50.8618
50.7290
50.7954
Friday 24 October 2025 (24/10/2025)
50.4945
50.5065
50.5192
50.4622
50.4907
Thursday 23 October 2025 (23/10/2025)
50.3607
50.4949
50.5066
50.4361
50.4714
Wednesday 22 October 2025 (22/10/2025)
50.5287
50.3617
50.4904
50.4569
50.4737
Tuesday 21 October 2025 (21/10/2025)
50.5462
50.5266
50.5327
50.3225
50.4276
Monday 20 October 2025 (20/10/2025)
50.4555
50.5462
50.5075
50.4020
50.4548
Friday 17 October 2025 (17/10/2025)
50.3717
50.3870
50.3643
50.3416
50.3530
Thursday 16 October 2025 (16/10/2025)
50.2349
50.3724
50.4129
50.3965
50.4047
Wednesday 15 October 2025 (15/10/2025)
50.7378
50.2349
50.5428
50.4246
50.4837
Tuesday 14 October 2025 (14/10/2025)
50.7621
50.7370
50.5831
50.5762
50.5797
Monday 13 October 2025 (13/10/2025)
50.9360
50.7601
50.8950
50.8406
50.8678
Friday 10 October 2025 (10/10/2025)
51.0588
50.7271
50.9858
50.7782
50.8820
Thursday 9 October 2025 (09/10/2025)
51.3661
51.0591
51.3909
51.0985
51.2447
Wednesday 8 October 2025 (08/10/2025)
51.4640
51.3657
51.3183
51.0782
51.1983
Tuesday 7 October 2025 (07/10/2025)
51.8353
51.4644
51.6359
51.5282
51.5821
Monday 6 October 2025 (06/10/2025)
51.7658
51.8355
51.7553
51.7245
51.7399
Friday 3 October 2025 (03/10/2025)
51.6130
51.7512
51.7697
51.6984
51.7341
Thursday 2 October 2025 (02/10/2025)
51.5794
51.6113
51.6336
51.5378
51.5857
Wednesday 1 October 2025 (01/10/2025)
51.4587
51.5785
51.6334
51.5100
51.5717

September

Tuesday 30 September 2025 (30/09/2025)
51.2536
51.4579
51.4373
51.4371
51.4372
Monday 29 September 2025 (29/09/2025)
51.2651
51.2549
51.3298
51.2868
51.3083
Friday 26 September 2025 (26/09/2025)
51.2016
51.2127
51.2099
51.1654
51.1877
Thursday 25 September 2025 (25/09/2025)
51.6154
51.2023
51.5467
51.2698
51.4083
Wednesday 24 September 2025 (24/09/2025)
52.0272
51.6155
51.9026
51.7714
51.8370
Tuesday 23 September 2025 (23/09/2025)
51.8186
52.0273
51.9659
51.8217
51.8938
Monday 22 September 2025 (22/09/2025)
51.6744
51.8217
51.7605
51.6897
51.7251
Friday 19 September 2025 (19/09/2025)
51.8781
51.5993
51.8351
51.6547
51.7449
Thursday 18 September 2025 (18/09/2025)
52.4253
51.8723
52.2657
51.9731
52.1194
Wednesday 17 September 2025 (17/09/2025)
52.6363
52.4321
52.5246
52.5207
52.5227
Tuesday 16 September 2025 (16/09/2025)
52.6305
52.6367
52.6137
52.6040
52.6089
Monday 15 September 2025 (15/09/2025)
52.5529
52.6300
52.5976
52.5506
52.5741
Friday 12 September 2025 (12/09/2025)
52.7761
52.5759
52.6374
52.5976
52.6175
Thursday 11 September 2025 (11/09/2025)
52.3051
52.7771
52.5641
52.4673
52.5157
Wednesday 10 September 2025 (10/09/2025)
52.2971
52.3031
52.3828
52.3300
52.3564
Tuesday 9 September 2025 (09/09/2025)
52.2677
52.2975
52.4663
52.3111
52.3887
Monday 8 September 2025 (08/09/2025)
52.0284
52.2678
52.1421
51.9776
52.0599
Friday 5 September 2025 (05/09/2025)
51.5633
51.9818
51.9325
51.7102
51.8214
Thursday 4 September 2025 (04/09/2025)
51.7767
51.5634
51.7612
51.5561
51.6587
Wednesday 3 September 2025 (03/09/2025)
51.6192
51.7766
51.7776
51.5670
51.6723
Tuesday 2 September 2025 (02/09/2025)
51.9527
51.6185
51.8792
51.5489
51.7141
Monday 1 September 2025 (01/09/2025)
51.1224
51.9538
52.0894
51.2228
51.6561

August

Friday 29 August 2025 (29/08/2025)
51.5231
51.9780
51.9455
51.7526
51.8491
Thursday 28 August 2025 (28/08/2025)
51.3583
51.5228
51.4746
51.3444
51.4095
Wednesday 27 August 2025 (27/08/2025)
51.3612
51.3577
51.2645
51.2624
51.2635
Tuesday 26 August 2025 (26/08/2025)
51.2716
51.3607
51.3549
51.2332
51.2941
Monday 25 August 2025 (25/08/2025)
50.7748
51.2661
51.2905
51.0055
51.1480
Friday 22 August 2025 (22/08/2025)
50.7961
51.2499
51.1444
50.8352
50.9898
Thursday 21 August 2025 (21/08/2025)
50.6796
50.7956
50.8458
50.7264
50.7861
Wednesday 20 August 2025 (20/08/2025)
51.3194
50.6772
51.2037
50.6804
50.9421
Tuesday 19 August 2025 (19/08/2025)
51.7037
51.3163
51.5389
51.5265
51.5327
Monday 18 August 2025 (18/08/2025)
51.8722
51.7036
51.8020
51.7246
51.7633
Friday 15 August 2025 (15/08/2025)
51.8958
51.8361
51.8905
51.8354
51.8630
Thursday 14 August 2025 (14/08/2025)
52.2696
51.8959
52.2587
51.9986
52.1287
Wednesday 13 August 2025 (13/08/2025)
52.1649
52.2713
52.2694
52.2472
52.2583
Tuesday 12 August 2025 (12/08/2025)
52.0621
52.1640
52.0607
52.0549
52.0578
Monday 11 August 2025 (11/08/2025)
52.1999
52.0675
52.0910
52.0669
52.0790
Friday 8 August 2025 (08/08/2025)
52.1047
52.1487
52.1816
52.1609
52.1713
Thursday 7 August 2025 (07/08/2025)
52.0009
52.1052
52.0823
52.0290
52.0557
Wednesday 6 August 2025 (06/08/2025)
51.7944
51.9992
51.9616
51.9014
51.9315
Tuesday 5 August 2025 (05/08/2025)
51.9256
51.7968
51.8626
51.8509
51.8568
Monday 4 August 2025 (04/08/2025)
51.5887
51.9234
52.0415
51.6040
51.8228
Friday 1 August 2025 (01/08/2025)
51.5227
51.5873
51.5965
51.3868
51.4917

July

Thursday 31 July 2025 (31/07/2025)
51.6969
51.5158
51.8013
51.6451
51.7232
Wednesday 30 July 2025 (30/07/2025)
51.8341
51.6983
52.1132
51.8148
51.9640
Tuesday 29 July 2025 (29/07/2025)
51.8117
51.8315
51.8312
51.7301
51.7807
Monday 28 July 2025 (28/07/2025)
52.0559
51.8111
51.9580
51.8465
51.9023
Friday 25 July 2025 (25/07/2025)
52.0992
52.0393
52.1113
51.9895
52.0504
Thursday 24 July 2025 (24/07/2025)
52.2280
52.1012
52.2063
52.1928
52.1996
Wednesday 23 July 2025 (23/07/2025)
51.8129
52.2288
52.0722
51.9327
52.0025
Tuesday 22 July 2025 (22/07/2025)
51.4922
51.8199
51.5532
51.4884
51.5208
Monday 21 July 2025 (21/07/2025)
51.3828
51.4921
51.5187
51.2951
51.4069
Friday 18 July 2025 (18/07/2025)
51.0446
51.3566
51.3589
51.2625
51.3107
Thursday 17 July 2025 (17/07/2025)
51.0717
51.0414
50.9490
50.9392
50.9441
Wednesday 16 July 2025 (16/07/2025)
51.1120
51.0709
51.1437
51.1411
51.1424
Tuesday 15 July 2025 (15/07/2025)
51.3471
51.1113
51.3478
51.2899
51.3189
Monday 14 July 2025 (14/07/2025)
51.5739
51.3465
51.4849
51.4052
51.4451
Friday 11 July 2025 (11/07/2025)
51.7410
51.5268
51.6473
51.5601
51.6037
Thursday 10 July 2025 (10/07/2025)
51.4386
51.7412
51.5761
51.4531
51.5146
Wednesday 9 July 2025 (09/07/2025)
51.3959
51.4406
51.5038
51.3628
51.4333
Tuesday 8 July 2025 (08/07/2025)
51.4831
51.3939
51.5413
51.4178
51.4796
Monday 7 July 2025 (07/07/2025)
51.8649
51.4814
51.7306
51.5425
51.6366
Friday 4 July 2025 (04/07/2025)
51.8460
51.8514
51.8531
51.8399
51.8465
Thursday 3 July 2025 (03/07/2025)
52.1115
51.8463
51.9244
51.8667
51.8956
Wednesday 2 July 2025 (02/07/2025)
52.2009
52.1131
52.1527
51.9426
52.0477
Tuesday 1 July 2025 (01/07/2025)
52.2492
52.2010
52.1863
52.1354
52.1609

June

Monday 30 June 2025 (30/06/2025)
51.1303
52.2493
51.9405
51.4408
51.6907
Friday 27 June 2025 (27/06/2025)
51.8801
51.7821
51.9300
51.7502
51.8401
Thursday 26 June 2025 (26/06/2025)
51.9235
51.8792
51.9583
51.9541
51.9562
Wednesday 25 June 2025 (25/06/2025)
51.6241
51.9235
51.8085
51.8043
51.8064
Tuesday 24 June 2025 (24/06/2025)
51.5826
51.6269
51.7645
51.7437
51.7541
Monday 23 June 2025 (23/06/2025)
51.7061
51.5931
51.5463
51.4263
51.4863
Friday 20 June 2025 (20/06/2025)
51.9701
51.6741
51.8579
51.8382
51.8481
Thursday 19 June 2025 (19/06/2025)
52.1639
51.9684
52.0993
51.8611
51.9802
Wednesday 18 June 2025 (18/06/2025)
52.0296
52.1644
52.1629
52.1183
52.1406
Tuesday 17 June 2025 (17/06/2025)
52.1267
52.0287
52.2137
52.0263
52.1200
Monday 16 June 2025 (16/06/2025)
51.7461
52.1266
52.1372
51.8845
52.0109
Friday 13 June 2025 (13/06/2025)
51.9431
51.7405
51.8941
51.8467
51.8704
Thursday 12 June 2025 (12/06/2025)
51.5158
51.9432
51.6718
51.6214
51.6466
Wednesday 11 June 2025 (11/06/2025)
51.7722
51.5157
51.6665
51.5696
51.6181
Tuesday 10 June 2025 (10/06/2025)
51.7911
51.7724
51.8236
51.6975
51.7606
Monday 9 June 2025 (09/06/2025)
51.6226
51.7915
51.7737
51.7221
51.7479
Friday 6 June 2025 (06/06/2025)
51.8351
51.6068
51.8438
51.6968
51.7703
Thursday 5 June 2025 (05/06/2025)
51.7782
51.8350
51.9050
51.9048
51.9049
Wednesday 4 June 2025 (04/06/2025)
51.4263
51.7773
51.6876
51.5336
51.6106
Tuesday 3 June 2025 (03/06/2025)
51.5376
51.4263
51.6023
51.3565
51.4794
Monday 2 June 2025 (02/06/2025)
51.1385
51.5390
51.3666
51.2402
51.3034

May

Friday 30 May 2025 (30/05/2025)
50.9597
51.0748
51.0016
50.9616
50.9816
Thursday 29 May 2025 (29/05/2025)
50.9457
50.9601
50.9751
50.8817
50.9284
Wednesday 28 May 2025 (28/05/2025)
50.7762
50.9457
50.9272
50.7497
50.8385
Tuesday 27 May 2025 (27/05/2025)
51.0582
50.7759
51.0099
50.8638
50.9369
Monday 26 May 2025 (26/05/2025)
50.9908
51.0562
51.1017
51.0875
51.0946
Friday 23 May 2025 (23/05/2025)
50.7114
50.9238
50.8658
50.8061
50.8360
Thursday 22 May 2025 (22/05/2025)
50.8422
50.7093
50.8818
50.7623
50.8221
Wednesday 21 May 2025 (21/05/2025)
50.6907
50.8434
50.9030
50.8346
50.8688
Tuesday 20 May 2025 (20/05/2025)
50.6349
50.6904
50.6196
50.6057
50.6127
Monday 19 May 2025 (19/05/2025)
50.3546
50.6348
50.4758
50.4394
50.4576
Friday 16 May 2025 (16/05/2025)
50.2161
50.3288
50.4018
50.3169
50.3594
Thursday 15 May 2025 (15/05/2025)
50.4322
50.2173
50.4578
50.2712
50.3645
Wednesday 14 May 2025 (14/05/2025)
50.5063
50.4325
50.6352
50.5801
50.6077
Tuesday 13 May 2025 (13/05/2025)
49.7542
50.5062
50.2513
49.9523
50.1018
Monday 12 May 2025 (12/05/2025)
50.6755
49.7594
50.4175
49.8565
50.1370
Friday 9 May 2025 (09/05/2025)
50.8096
50.4576
50.5346
50.4461
50.4904
Thursday 8 May 2025 (08/05/2025)
50.3726
50.8079
50.6973
50.4575
50.5774
Wednesday 7 May 2025 (07/05/2025)
50.9166
50.3622
50.7728
50.6090
50.6909
Tuesday 6 May 2025 (06/05/2025)
50.2562
50.9168
50.7756
50.3246
50.5501
Monday 5 May 2025 (05/05/2025)
50.1844
50.2561
50.3529
50.3054
50.3292
Friday 2 May 2025 (02/05/2025)
50.0152
50.3033
50.0646
50.0264
50.0455
Thursday 1 May 2025 (01/05/2025)
50.1595
50.0149
50.2170
50.1163
50.1667

April

Wednesday 30 April 2025 (30/04/2025)
50.5069
50.1587
50.5195
50.1966
50.3581
Tuesday 29 April 2025 (29/04/2025)
50.9936
50.5005
50.7516
50.6946
50.7231
Monday 28 April 2025 (28/04/2025)
50.9129
50.9928
50.9683
50.7759
50.8721
Friday 25 April 2025 (25/04/2025)
51.1419
50.8962
50.9343
50.8962
50.9153
Thursday 24 April 2025 (24/04/2025)
50.8241
51.1419
50.9909
50.9174
50.9542
Wednesday 23 April 2025 (23/04/2025)
50.8147
50.8231
51.1259
50.9994
51.0627
Tuesday 22 April 2025 (22/04/2025)
51.0978
50.8394
51.1007
51.0545
51.0776
Monday 21 April 2025 (21/04/2025)
50.6134
51.0975
50.9623
50.9366
50.9495
Friday 18 April 2025 (18/04/2025)
50.9943
50.9943
50.9943
50.9943
50.9943
Thursday 17 April 2025 (17/04/2025)
50.8129
50.9943
50.8771
50.5651
50.7211
Wednesday 16 April 2025 (16/04/2025)
50.5733
50.8129
50.7515
50.6169
50.6842
Tuesday 15 April 2025 (15/04/2025)
50.5633
50.5666
50.7869
50.5908
50.6889
Monday 14 April 2025 (14/04/2025)
50.0746
50.5628
50.4506
50.2811
50.3659
Friday 11 April 2025 (11/04/2025)
49.5364
50.0426
49.9511
49.8916
49.9214
Thursday 10 April 2025 (10/04/2025)
48.6392
49.5365
49.1932
49.0464
49.1198
Wednesday 9 April 2025 (09/04/2025)
47.8212
48.6396
48.4127
47.8446
48.1287
Tuesday 8 April 2025 (08/04/2025)
47.6405
47.8199
48.1398
47.8735
48.0067
Monday 7 April 2025 (07/04/2025)
47.8396
47.6415
48.0034
47.4932
47.7483
Friday 4 April 2025 (04/04/2025)
49.4468
47.9331
48.8817
48.1992
48.5405
Thursday 3 April 2025 (03/04/2025)
49.1621
49.4487
49.4492
49.3154
49.3823
Wednesday 2 April 2025 (02/04/2025)
48.7912
49.1583
49.0362
49.0346
49.0354
Tuesday 1 April 2025 (01/04/2025)
48.5162
48.7914
48.7099
48.5818
48.6459

March

Monday 31 March 2025 (31/03/2025)
48.9461
48.5159
48.7057
48.5329
48.6193
Friday 28 March 2025 (28/03/2025)
49.1737
48.8956
49.0461
49.0048
49.0255
Thursday 27 March 2025 (27/03/2025)
49.1091
49.1740
49.2776
49.1736
49.2256
Wednesday 26 March 2025 (26/03/2025)
49.0641
49.1025
49.2472
49.1557
49.2015
Tuesday 25 March 2025 (25/03/2025)
48.9886
49.0643
49.1465
49.0558
49.1012
Monday 24 March 2025 (24/03/2025)
49.4263
48.9887
49.1823
49.1544
49.1684
Friday 21 March 2025 (21/03/2025)
49.7038
49.2908
49.6988
49.3889
49.5439
Thursday 20 March 2025 (20/03/2025)
50.1906
49.7037
50.0391
49.7471
49.8931
Wednesday 19 March 2025 (19/03/2025)
50.3806
50.1919
50.3099
50.0938
50.2019
Tuesday 18 March 2025 (18/03/2025)
50.4148
50.3809
50.4788
50.3545
50.4167
Monday 17 March 2025 (17/03/2025)
50.0116
50.4148
50.3099
50.0554
50.1827
Friday 14 March 2025 (14/03/2025)
49.5294
49.9840
49.9555
49.6279
49.7917
Thursday 13 March 2025 (13/03/2025)
49.9311
49.5287
49.8056
49.7959
49.8008
Wednesday 12 March 2025 (12/03/2025)
49.8136
49.9331
49.8201
49.8006
49.8104
Tuesday 11 March 2025 (11/03/2025)
49.7588
49.8145
49.7735
49.7559
49.7647
Monday 10 March 2025 (10/03/2025)
49.7715
49.7584
49.9676
49.8790
49.9233
Friday 7 March 2025 (07/03/2025)
49.9831
49.7527
49.9694
49.7354
49.8524
Thursday 6 March 2025 (06/03/2025)
49.7274
49.9825
49.9613
49.8965
49.9289
Wednesday 5 March 2025 (05/03/2025)
49.4012
49.7259
49.4791
49.4284
49.4538
Tuesday 4 March 2025 (04/03/2025)
49.0742
49.4011
49.1836
49.0399
49.1118
Monday 3 March 2025 (03/03/2025)
48.9215
49.0758
49.0400
48.9534
48.9967

February

Friday 28 February 2025 (28/02/2025)
49.1834
48.9665
49.0985
49.0008
49.0497
Thursday 27 February 2025 (27/02/2025)
49.6524
49.1835
49.4867
49.4485
49.4676
Wednesday 26 February 2025 (26/02/2025)
49.8618
49.6531
49.7774
49.7488
49.7631
Tuesday 25 February 2025 (25/02/2025)
49.6721
49.8587
49.8530
49.6716
49.7623
Monday 24 February 2025 (24/02/2025)
49.6988
49.6732
49.8293
49.7778
49.8036
Friday 21 February 2025 (21/02/2025)
49.8385
49.7338
49.8929
49.8239
49.8584
Thursday 20 February 2025 (20/02/2025)
49.5694
49.8333
49.7098
49.6074
49.6586
Wednesday 19 February 2025 (19/02/2025)
49.5582
49.5692
49.6198
49.4019
49.5109
Tuesday 18 February 2025 (18/02/2025)
49.8216
49.5528
49.7363
49.5974
49.6669
Monday 17 February 2025 (17/02/2025)
49.5416
49.8212
49.8070
49.7853
49.7962
Friday 14 February 2025 (14/02/2025)
49.1435
49.6607
49.5937
49.3734
49.4836
Thursday 13 February 2025 (13/02/2025)
49.0648
49.1427
49.1029
49.0500
49.0765
Wednesday 12 February 2025 (12/02/2025)
49.0723
49.0668
49.0191
48.9314
48.9753
Tuesday 11 February 2025 (11/02/2025)
49.3400
49.0708
49.1500
49.0071
49.0786
Monday 10 February 2025 (10/02/2025)
49.7313
49.3401
49.6645
49.4165
49.5405
Friday 7 February 2025 (07/02/2025)
49.7151
49.6961
49.7050
49.6699
49.6875
Thursday 6 February 2025 (06/02/2025)
49.6647
49.7165
49.6269
49.5884
49.6077
Wednesday 5 February 2025 (05/02/2025)
49.2307
49.6638
49.6396
49.4904
49.5650
Tuesday 4 February 2025 (04/02/2025)
48.9119
49.2318
49.0434
48.8610
48.9522
Monday 3 February 2025 (03/02/2025)
48.8471
48.9120
48.7169
48.5571
48.6370

January

Friday 31 January 2025 (31/01/2025)
48.8431
48.8795
48.8815
48.8127
48.8471
Thursday 30 January 2025 (30/01/2025)
49.0034
48.8477
48.9379
48.8978
48.9179
Wednesday 29 January 2025 (29/01/2025)
49.0622
49.0039
49.0026
48.9018
48.9522
Tuesday 28 January 2025 (28/01/2025)
49.1766
49.0616
49.1555
48.9860
49.0708
Monday 27 January 2025 (27/01/2025)
49.2410
49.1767
49.1567
49.1179
49.1373
Friday 24 January 2025 (24/01/2025)
49.0633
49.2185
49.2586
49.2306
49.2446
Thursday 23 January 2025 (23/01/2025)
48.9960
49.0626
49.1038
48.9880
49.0459
Wednesday 22 January 2025 (22/01/2025)
49.1059
48.9972
49.1043
48.9699
49.0371
Tuesday 21 January 2025 (21/01/2025)
48.8998
49.1054
49.0079
48.7469
48.8774
Monday 20 January 2025 (20/01/2025)
48.3752
48.9001
48.8123
48.5578
48.6851
Friday 17 January 2025 (17/01/2025)
48.5652
48.3384
48.5828
48.4263
48.5046
Thursday 16 January 2025 (16/01/2025)
48.5528
48.5647
48.6314
48.5159
48.5737
Wednesday 15 January 2025 (15/01/2025)
48.4966
48.5446
48.6723
48.4626
48.5675
Tuesday 14 January 2025 (14/01/2025)
48.3683
48.4961
48.5909
48.4255
48.5082
Monday 13 January 2025 (13/01/2025)
47.9517
48.3675
48.0828
48.0136
48.0482
Friday 10 January 2025 (10/01/2025)
48.1096
47.8858
48.0895
47.8603
47.9749
Thursday 9 January 2025 (09/01/2025)
48.1862
48.1098
48.2369
47.9602
48.0986
Wednesday 8 January 2025 (08/01/2025)
48.3552
48.1859
48.3882
48.1105
48.2494
Tuesday 7 January 2025 (07/01/2025)
48.3863
48.3451
48.5535
48.5172
48.5354
Monday 6 January 2025 (06/01/2025)
48.1988
48.3869
48.4173
48.2980
48.3577
Friday 3 January 2025 (03/01/2025)
48.0075
48.1368
48.1878
48.0711
48.1295
Thursday 2 January 2025 (02/01/2025)
48.1685
48.0078
48.1271
48.0414
48.0843
Wednesday 1 January 2025 (01/01/2025)
48.2119
47.8711
48.1322
48.0669
48.0996
Theme: GKNEWS