MENU

1 NZD = 46.9260 INR

1 INR to NZD = 0.0213

Provider Rate Notes Action

Best Independent Provider

Rational FX
46.5037 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
45.6121 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
45.2836 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
46.5037 0% Commission

Airport Pickup

Moneycorp
46.2221 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/INR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting NZD To INR

Convert NZD:
To INR:
1
46.9260
10
469.2600
50
2,346.3000
100
4,692.6000
500
23,463.0000
1,000
46,926.0000
Convert NZD:
To INR:
2,500
117,315.0000
5,000
234,630.0000
7,500
351,945.0000
10,000
469,260.0000
50,000
2,346,300.0000
1,00,000
4,692,600.0000

Exchange Rate History for NZD To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 47.3634

Close: 47.1024

Mid: 47.1961

2

Open: 47.0529

Close: 47.1819

Mid: 47.1956

3

Open: 47.1923

Close: 47.1746

Mid: 47.1778

4

Open: 47.2100

Close: 47.2973

Mid: 47.1372

5

Open: 47.3136

Close: 47.5982

Mid: 47.4320

6

Open: 47.6141

Close: 47.4789

Mid: 47.5739

7

Open: 47.6141

Close: 47.4789

Mid: 47.5739

8

Open: 47.6141

Close: 47.4789

Mid: 47.5739

9

Open: 47.4416

Close: 47.7661

Mid: 47.5884

10

Open: 47.7377

Close: 47.7357

Mid: 47.6721

11

Open: 47.7467

Close: 48.1632

Mid: 47.7606

12

Open: 48.1491

Close: 48.3294

Mid: 48.3494

13

Open: 48.3385

Close: 48.6356

Mid: 48.4321

14

Open: 48.3385

Close: 48.6356

Mid: 48.4321

15

Open: 48.3385

Close: 48.6356

Mid: 48.4321

16

Open: 48.5741

Close: 48.3704

Mid: 48.4278

17

Open: 48.3492

Close: 48.9395

Mid: 48.6484

18

Open: 48.9226

Close: 48.5524

Mid: 48.8170

19

Open: 48.5442

Close: 48.9505

Mid: 48.7761

20

Open: 48.9440

Close: 48.8396

Mid: 48.8423

21

Open: 48.9440

Close: 48.8396

Mid: 48.8423

22

Open: 48.9440

Close: 48.8396

Mid: 48.8423

23

Open: 48.8025

Close: 49.1974

Mid: 48.9563

24

Open: 49.1927

Close: 49.3481

Mid: 49.2927

25

Open: 49.3650

Close: 49.5837

Mid: 49.4474

26

Open: 49.5776

Close: 49.3470

Mid: 49.3556

27

Open: 49.3452

Close: 49.4954

Mid: 49.3896

28

Open: 49.3452

Close: 49.4954

Mid: 49.3896

29

Open: 49.3452

Close: 49.4954

Mid: 49.3896

30

Open: 49.4175

Close: 49.3957

Mid: 49.2711

31

Open: 49.3920

Close: 49.3371

Mid: 49.3613

February - 2017

SunMonTueWedThuFriSat
1

Open: 49.3386

Close: 49.0467

Mid: 49.0515

2

Open: 49.0490

Close: 48.9642

Mid: 49.0024

3

Open: 48.9595

Close: 49.2512

Mid: 49.0182

4

Open: 48.9595

Close: 49.2512

Mid: 49.0182

5

Open: 48.9595

Close: 49.2512

Mid: 49.0182

6

Open: 48.9847

Close: 49.1859

Mid: 48.9930

7

Open: 49.1651

Close: 49.1366

Mid: 49.2560

8

Open: 49.1349

Close: 48.6655

Mid: 48.9087

9

Open: 48.6798

Close: 47.9582

Mid: 48.2471

10

Open: 47.9721

Close: 48.1182

Mid: 48.0582

11

Open: 47.9721

Close: 48.1182

Mid: 48.0582

12

Open: 47.9721

Close: 48.1182

Mid: 48.0582

13

Open: 48.1952

Close: 48.0135

Mid: 48.1071

14

Open: 48.0110

Close: 47.8800

Mid: 47.9343

15

Open: 47.8751

Close: 48.2670

Mid: 47.9991

16

Open: 48.2660

Close: 48.3639

Mid: 48.3232

17

Open: 48.3667

Close: 48.1566

Mid: 48.2050

18

Open: 48.3667

Close: 48.1566

Mid: 48.2050

19

Open: 48.3667

Close: 48.1566

Mid: 48.2050

20

Open: 48.2392

Close: 48.0866

Mid: 48.0961

21

Open: 48.0879

Close: 47.9340

Mid: 47.9083

22

Open: 47.9292

Close: 48.1379

Mid: 47.9785

23

Open: 48.1030

Close: 48.1801

Mid: 48.1318

24

Open: 48.1825

Close: 48.0485

Mid: 48.0240

25

Open: 48.1825

Close: 48.0485

Mid: 48.0240

26

Open: 48.1825

Close: 48.0485

Mid: 48.0240

27

Open: 47.9358

Close: 47.9491

Mid: 48.0470

28

Open: 47.9466

Close: 47.9598

Mid: 48.0305

March - 2017

SunMonTueWedThuFriSat
1

Open: 47.9425

Close: 47.7348

Mid: 47.6824

2

Open: 47.7430

Close: 47.1329

Mid: 47.4026

3

Open: 47.1529

Close: 47.0215

Mid: 47.0525

4

Open: 47.1529

Close: 47.0215

Mid: 47.0525

5

Open: 47.1529

Close: 47.0215

Mid: 47.0525

6

Open: 46.9443

Close: 46.6053

Mid: 46.8127

7

Open: 46.6030

Close: 46.3071

Mid: 46.5116

8

Open: 46.3051

Close: 46.1420

Mid: 46.2833

9

Open: 46.1478

Close: 45.9843

Mid: 46.0615

10

Open: 45.9819

Close: 46.0738

Mid: 46.0227

11

Open: 45.9819

Close: 46.0738

Mid: 46.0227

12

Open: 45.9819

Close: 46.0738

Mid: 46.0227

13

Open: 46.0689

Close: 45.7865

Mid: 45.9575

14

Open: 45.7900

Close: 45.4676

Mid: 45.5829

15

Open: 45.4742

Close: 46.1592

Mid: 45.7592

16

Open: 46.1808

Close: 45.6525

Mid: 45.7992

17

Open: 45.6509

Close: 45.9196

Mid: 45.8456

18

Open: 45.6509

Close: 45.9196

Mid: 45.8456

19

Open: 45.6509

Close: 45.9196

Mid: 45.8456

20

Open: 45.9174

Close: 46.0680

Mid: 45.9783

21

Open: 46.0639

Close: 45.9789

Mid: 46.0003

22

Open: 45.9741

Close: 46.0748

Mid: 46.0695

23

Open: 46.0702

Close: 45.9834

Mid: 46.0695

24

Open: 45.9828

Close: 45.9592

Mid: 45.9069

25

Open: 45.9828

Close: 45.9592

Mid: 45.9069

26

Open: 45.9828

Close: 45.9592

Mid: 45.9069

27

Open: 45.6999

Close: 45.7635

Mid: 45.8267

28

Open: 45.7637

Close: 45.5825

Mid: 45.6101

29

Open: 45.5739

Close: 45.5925

Mid: 45.5417

30

Open: 45.6004

Close: 45.3292

Mid: 45.4384

31

Open: 45.3273

Close: 45.4713

Mid: 45.3798

April - 2017

SunMonTueWedThuFriSat
1

Open: 45.3273

Close: 45.4713

Mid: 45.3798

2

Open: 45.3273

Close: 45.4713

Mid: 45.3798

3

Open: 45.4277

Close: 45.5529

Mid: 45.4091

4

Open: 45.5551

Close: 45.3475

Mid: 45.4049

5

Open: 45.3389

Close: 45.1616

Mid: 45.2218

6

Open: 45.1575

Close: 44.9809

Mid: 45.1195

7

Open: 44.9820

Close: 44.6589

Mid: 44.8048

8

Open: 44.9820

Close: 44.6589

Mid: 44.8048

9

Open: 44.9820

Close: 44.6589

Mid: 44.8048

10

Open: 44.5871

Close: 44.9506

Mid: 44.7511

11

Open: 44.9441

Close: 44.8808

Mid: 44.8341

12

Open: 44.8743

Close: 45.0797

Mid: 44.8880

13

Open: 45.0625

Close: 45.0761

Mid: 45.0783

14

Open: 45.0937

Close: 45.2800

Mid: 45.1451

15

Open: 45.0937

Close: 45.2800

Mid: 45.1451

16

Open: 45.0937

Close: 45.2800

Mid: 45.1451

17

Open: 45.1237

Close: 45.2019

Mid: 45.2272

18

Open: 45.1928

Close: 45.4613

Mid: 45.2485

19

Open: 45.4592

Close: 45.2423

Mid: 45.3257

20

Open: 45.2765

Close: 45.2587

Mid: 45.3743

21

Open: 45.2719

Close: 45.4564

Mid: 45.2718

22

Open: 45.2719

Close: 45.4564

Mid: 45.2718

23

Open: 45.2719

Close: 45.4564

Mid: 45.2718

24

Open: 44.6942

Close: 45.2193

Mid: 45.0763

25

Open: 45.2255

Close: 44.7187

Mid: 44.8618

26

Open: 44.7100

Close: 44.1506

Mid: 44.3369

27

Open: 44.1471

Close: 44.0673

Mid: 44.0861

28

Open: 44.0669

Close: 44.1494

Mid: 44.1305

29

Open: 44.0669

Close: 44.1494

Mid: 44.1305

30

Open: 44.0669

Close: 44.1494

Mid: 44.1305

May - 2017

SunMonTueWedThuFriSat
1

Open: 44.0195

Close: 44.3659

Mid: 44.2387

2

Open: 44.3607

Close: 44.4691

Mid: 44.3638

3

Open: 44.4624

Close: 44.0828

Mid: 44.3395

4

Open: 44.0940

Close: 44.0748

Mid: 44.0814

5

Open: 44.0842

Close: 44.5575

Mid: 44.2931

6

Open: 44.0842

Close: 44.5575

Mid: 44.2931

7

Open: 44.0842

Close: 44.5575

Mid: 44.2931

8

Open: 44.3111

Close: 44.4208

Mid: 44.4034

9

Open: 44.4156

Close: 44.5776

Mid: 44.5061

10

Open: 44.5796

Close: 44.6302

Mid: 44.6748

11

Open: 44.6020

Close: 44.0834

Mid: 44.1843

12

Open: 44.0773

Close: 44.0954

Mid: 43.9879

13

Open: 44.0773

Close: 44.0954

Mid: 43.9879

14

Open: 44.0773

Close: 44.0954

Mid: 43.9879

15

Open: 44.0306

Close: 44.0593

Mid: 44.1168

16

Open: 44.0624

Close: 44.0542

Mid: 44.1053

17

Open: 44.0562

Close: 44.4962

Mid: 44.2316

18

Open: 44.4915

Close: 44.7484

Mid: 44.7215

19

Open: 44.7336

Close: 44.7067

Mid: 44.6170

20

Open: 44.7336

Close: 44.7067

Mid: 44.6170

21

Open: 44.7336

Close: 44.7067

Mid: 44.6170

22

Open: 44.7333

Close: 45.0957

Mid: 44.8728

23

Open: 45.1087

Close: 45.4760

Mid: 45.4027

24

Open: 45.4837

Close: 45.6300

Mid: 45.4325

25

Open: 45.6290

Close: 45.2919

Mid: 45.4421

26

Open: 45.2891

Close: 45.5909

Mid: 45.4231

27

Open: 45.2891

Close: 45.5909

Mid: 45.4231

28

Open: 45.2891

Close: 45.5909

Mid: 45.4231

29

Open: 45.5362

Close: 45.5197

Mid: 45.5626

30

Open: 45.5107

Close: 45.8532

Mid: 45.6590

31

Open: 45.8497

Close: 45.6642

Mid: 45.7713

June - 2017

SunMonTueWedThuFriSat
1

Open: 45.6788

Close: 45.4876

Mid: 45.5084

2

Open: 45.4891

Close: 46.0121

Mid: 45.7295

3

Open: 45.4891

Close: 46.0121

Mid: 45.7295

4

Open: 45.4891

Close: 46.0121

Mid: 45.7295

5

Open: 45.9356

Close: 45.9066

Mid: 45.8688

6

Open: 45.8942

Close: 46.2476

Mid: 46.0988

7

Open: 46.2662

Close: 46.3461

Mid: 46.2315

8

Open: 46.3233

Close: 46.3383

Mid: 46.3151

9

Open: 46.3070

Close: 46.3144

Mid: 46.2666

10

Open: 46.3070

Close: 46.3144

Mid: 46.2666

11

Open: 46.3070

Close: 46.3144

Mid: 46.2666

12

Open: 46.2519

Close: 46.3863

Mid: 46.2541

13

Open: 46.3888

Close: 46.4310

Mid: 46.4223

14

Open: 46.4162

Close: 46.6711

Mid: 46.5862

15

Open: 46.6829

Close: 46.5060

Mid: 46.4597

16

Open: 46.5008

Close: 46.7411

Mid: 46.6033

17

Open: 46.5008

Close: 46.7411

Mid: 46.6033

18

Open: 46.5008

Close: 46.7411

Mid: 46.6033

19

Open: 46.6943

Close: 46.6350

Mid: 46.7449

20

Open: 46.6288

Close: 46.6992

Mid: 46.6946

21

Open: 46.7124

Close: 46.7110

Mid: 46.6167

22

Open: 46.6162

Close: 46.8949

Mid: 46.7210

23

Open: 46.8866

Close: 46.9876

Mid: 46.9606

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/INR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

Why the New Zealand Dollar Will Weaken in Remainder of 2017

The New Zealand Dollar is currently has been one of the best-performing currency in G10...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...

Debt to Income limit consultation

The Reserve Bank today published a consultation paper seeking feedback on serviceability restrictions such as debt to income (DTI) limits being added to its macro prudential toolkit.