MENU

1 NZD = 53.3145 INR

1 INR to NZD = 0.0188

Provider Indicative Rate Service Notes Action

Live Market Rate

53.3145 Set Alert Set Alert
Horizon Currency 53.0213 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 52.9413 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
51.8217 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
51.4485 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 52.8347 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
52.5148 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/INR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Indian Rupee (INR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To INR

Convert NZD:
To INR:
1
53.3145
10
533.1450
50
2,665.7250
100
5,331.4500
500
26,657.2500
1,000
53,314.5000
Convert NZD:
To INR:
2,500
133,286.2500
5,000
266,572.5000
7,500
399,858.7500
10,000
533,145.0000
50,000
2,665,725.0000
1,00,000
5,331,450.0000

Exchange Rate History for NZD To INR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 52.5645

Close: 52.5297

Mid: 52.5383

2

Open: 52.5297

Close: 52.5297

Mid: 52.5297

3

Open: 52.5297

Close: 52.5767

Mid: 52.6160

4

Open: 52.5380

Close: 52.6310

Mid: 52.5487

5

Open: 52.6285

Close: 53.0740

Mid: 52.8048

6

Open: 53.0720

Close: 53.4523

Mid: 53.1952

7

Open: 53.6018

Close: 53.4362

Mid: 53.2755

8

Open: 53.5701

Close: 53.1089

Mid: 53.2581

9

Open: 53.1089

Close: 53.0818

Mid: 53.0954

10

Open: 53.0818

Close: 52.9941

Mid: 53.1451

11

Open: 52.8445

Close: 53.1767

Mid: 52.9449

12

Open: 52.9469

Close: 53.1041

Mid: 52.6628

13

Open: 53.1061

Close: 52.5868

Mid: 52.6791

14

Open: 52.5932

Close: 52.7527

Mid: 52.7329

15

Open: 52.7560

Close: 52.1578

Mid: 52.5310

16

Open: 52.1578

Close: 52.1639

Mid: 52.1638

17

Open: 52.1639

Close: 52.1362

Mid: 52.2096

18

Open: 52.1469

Close: 52.0815

Mid: 52.1667

19

Open: 52.0851

Close: 52.1532

Mid: 52.1721

20

Open: 52.1568

Close: 52.3700

Mid: 52.2231

21

Open: 52.3466

Close: 52.6522

Mid: 52.5136

22

Open: 52.6505

Close: 52.4458

Mid: 52.5526

23

Open: 52.4458

Close: 52.4458

Mid: 52.4458

24
25

Open: 52.4308

Close: 52.5324

Mid: 52.5416

26

Open: 52.5301

Close: 52.7906

Mid: 52.6661

27

Open: 52.7908

Close: 52.1623

Mid: 52.4906

28

Open: 52.1743

Close: 52.3392

Mid: 52.2071

29

Open: 52.3416

Close: 52.4057

Mid: 52.3644

30

Open: 52.4057

Close: 52.4175

Mid: 52.5777

31

Open: 52.4175

Close: 52.2804

Mid: 52.4738

February - 2021

SunMonTueWedThuFriSat
1

Open: 52.2482

Close: 52.3955

Mid: 52.4567

2

Open: 52.3826

Close: 52.4980

Mid: 52.4683

3

Open: 52.4809

Close: 52.6164

Mid: 52.5231

4

Open: 52.6178

Close: 52.2071

Mid: 52.3960

5

Open: 52.2368

Close: 52.4478

Mid: 52.2740

6

Open: 52.4478

Close: 52.4478

Mid: 52.4478

7

Open: 52.4478

Close: 52.4927

Mid: 52.4458

8

Open: 52.4976

Close: 52.6929

Mid: 52.6187

9

Open: 52.6948

Close: 52.7757

Mid: 52.7516

10

Open: 52.7669

Close: 52.5599

Mid: 52.6410

11

Open: 52.5610

Close: 52.5803

Mid: 52.5819

12

Open: 52.5833

Close: 52.4046

Mid: 52.3513

13

Open: 52.4047

Close: 52.4402

Mid: 52.4397

14

Open: 52.4421

Close: 52.4232

Mid: 52.4351

15

Open: 52.4071

Close: 52.5267

Mid: 52.4965

16

Open: 52.5171

Close: 52.4792

Mid: 52.5993

17

Open: 52.4710

Close: 52.3760

Mid: 52.3906

18

Open: 52.3694

Close: 52.4180

Mid: 52.2790

19

Open: 52.4218

Close: 52.9839

Mid: 52.6829

20

Open: 52.9839

Close: 52.9841

Mid: 53.0054

21

Open: 52.9841

Close: 52.9593

Mid: 52.9369

22

Open: 53.0663

Close: 53.1118

Mid: 53.0642

23

Open: 53.1026

Close: 53.1043

Mid: 53.0287

24

Open: 53.1147

Close: 53.9230

Mid: 53.5619

25

Open: 53.8785

Close: 53.9109

Mid: 53.8999

26

Open: 53.9251

Close: 53.2479

Mid: 53.6788

27

Open: 53.2479

Close: 53.2479

Mid: 53.2479

28

Open: 53.2479

Close: 53.3557

Mid: 53.2978

March - 2021

SunMonTueWedThuFriSat
1

Open: 53.8045

Close: 53.3414

Mid: 53.5210

2

Open: 53.3361

Close: 53.4367

Mid: 53.2197

3

Open: 53.4339

Close: 52.7344

Mid: 53.1103

4

Open: 52.7338

Close: 52.4760

Mid: 52.7388

5

Open: 52.4747

Close: 52.3991

Mid: 52.2512

6

Open: 52.3991

Close: 52.3991

Mid: 52.3991

7

Open: 52.3991

Close: 52.4059

Mid: 52.5160

8

Open: 52.5238

Close: 52.3337

Mid: 52.2697

9

Open: 52.3337

Close: 52.2526

Mid: 52.2373

10

Open: 52.2483

Close: 52.3032

Mid: 52.3213

11

Open: 52.3118

Close: 52.5054

Mid: 52.4702

12

Open: 52.5038

Close: 52.2414

Mid: 52.2444

13

Open: 52.2414

Close: 52.2414

Mid: 52.2414

14

Open: 52.2414

Close: 52.2101

Mid: 52.3740

15

Open: 52.2092

Close: 52.2386

Mid: 52.2453

16

Open: 52.2343

Close: 52.1652

Mid: 52.2263

17

Open: 52.1667

Close: 52.3943

Mid: 52.2388

18

Open: 52.3899

Close: 52.0861

Mid: 52.3013

19

Open: 52.0877

Close: 51.9150

Mid: 51.9693

20

Open: 51.9150

Close: 51.9150

Mid: 51.9150

21

Open: 51.9150

Close: 51.8181

Mid: 51.8692

22

Open: 51.8119

Close: 51.6357

Mid: 51.9309

23

Open: 51.6405

Close: 50.8053

Mid: 51.2282

24

Open: 50.7896

Close: 50.6123

Mid: 50.8270

25

Open: 50.6177

Close: 50.5900

Mid: 50.6395

26

Open: 50.5922

Close: 50.8697

Mid: 50.7278

27

Open: 50.8697

Close: 50.8697

Mid: 50.8697

28

Open: 50.8697

Close: 50.6745

Mid: 50.7498

29

Open: 50.6731

Close: 50.9519

Mid: 50.9353

30

Open: 50.9917

Close: 51.3116

Mid: 51.2577

31

Open: 51.3062

Close: 51.0972

Mid: 51.2136

April - 2021

SunMonTueWedThuFriSat
1

Open: 51.0918

Close: 51.4788

Mid: 51.2170

2

Open: 51.4720

Close: 51.6157

Mid: 51.5997

3

Open: 51.6157

Close: 51.6157

Mid: 51.6157

4

Open: 51.6157

Close: 51.5731

Mid: 51.6574

5

Open: 51.6027

Close: 51.7656

Mid: 51.6329

6

Open: 51.7550

Close: 51.8981

Mid: 51.7622

7

Open: 51.8894

Close: 52.1609

Mid: 52.1892

8

Open: 52.1646

Close: 52.6516

Mid: 52.4886

9

Open: 52.6500

Close: 52.5651

Mid: 52.6676

10

Open: 52.5651

Close: 52.5795

Mid: 52.5723

11

Open: 52.5795

Close: 52.5975

Mid: 52.7204

12

Open: 52.6011

Close: 52.7178

Mid: 52.4385

13

Open: 52.7345

Close: 53.0895

Mid: 52.9072

14

Open: 53.0919

Close: 53.5947

Mid: 53.3991

15

Open: 53.5955

Close: 53.6214

Mid: 53.7252

16

Open: 53.6220

Close: 53.3049

Mid: 53.3787

17

Open: 53.3049

Close: 53.2541

Mid: 53.2795

18

Open: 53.2541

Close: 53.1849

Mid: 53.3139

19

Open: 53.1214

Close: 53.8365

Mid: 53.6815

20

Open: 53.8371

Close: 54.0529

Mid: 54.0972

21

Open: 54.0496

Close: 54.3408

Mid: 54.3006

22

Open: 54.3434

Close: 53.7419

Mid: 54.1182

23

Open: 53.7327

Close: 53.9270

Mid: 53.8861

24

Open: 53.9270

Close: 53.9467

Mid: 53.9414

25

Open: 53.9467

Close: 53.8636

Mid: 53.9201

26

Open: 53.8463

Close: 54.0907

Mid: 54.1426

27

Open: 54.0907

Close: 53.7317

Mid: 53.8589

28

Open: 53.7339

Close: 54.0162

Mid: 53.8019

29

Open: 54.0159

Close: 53.6809

Mid: 53.9081

30

Open: 53.6854

Close: 53.3821

Mid: 53.4481

May - 2021

SunMonTueWedThuFriSat
1

Open: 53.3821

Close: 53.3645

Mid: 53.2301

2

Open: 53.3645

Close: 53.1206

Mid: 53.4993

3

Open: 53.1372

Close: 53.1583

Mid: 53.2091

4

Open: 53.1533

Close: 52.8476

Mid: 52.9876

5

Open: 52.8545

Close: 53.2721

Mid: 53.2094

6

Open: 53.2782

Close: 53.2537

Mid: 53.2945

7

Open: 53.2490

Close: 53.3439

Mid: 53.3384

8

Open: 53.3439

Close: 53.3549

Mid: 53.3255

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/INR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/INR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...