MENU

1 NZD = 46.8435 INR

1 INR to NZD = 0.0213

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
46.4219 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
45.5319 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
45.2040 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
46.4219 0% Commission

Airport Pickup

Moneycorp
46.1408 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/INR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Indian Rupee (INR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To INR

Convert NZD:
To INR:
1
46.8435
10
468.4350
50
2,342.1750
100
4,684.3500
500
23,421.7500
1,000
46,843.5000
Convert NZD:
To INR:
2,500
117,108.7500
5,000
234,217.5000
7,500
351,326.2500
10,000
468,435.0000
50,000
2,342,175.0000
1,00,000
4,684,350.0000

Exchange Rate History for NZD To INR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 45.3304

Close: 45.2844

Mid: 45.2182

2

Open: 45.2823

Close: 45.0699

Mid: 45.2550

3

Open: 45.0658

Close: 44.9496

Mid: 45.0218

4

Open: 44.9483

Close: 45.3481

Mid: 45.1522

5

Open: 45.3601

Close: 45.4526

Mid: 45.4379

6

Open: 45.3601

Close: 45.4526

Mid: 45.4379

7

Open: 45.3689

Close: 45.3709

Mid: 45.3988

8

Open: 45.3717

Close: 45.5335

Mid: 45.4635

9

Open: 45.5255

Close: 45.4654

Mid: 45.5934

10

Open: 45.4778

Close: 45.9536

Mid: 45.7466

11

Open: 45.9451

Close: 46.2479

Mid: 45.9861

12

Open: 46.3035

Close: 46.1976

Mid: 46.1217

13

Open: 46.1690

Close: 46.1700

Mid: 46.1642

14

Open: 46.1700

Close: 46.0967

Mid: 46.0789

15

Open: 46.0987

Close: 46.3627

Mid: 46.2500

16

Open: 46.3640

Close: 46.5157

Mid: 46.4353

17

Open: 46.5036

Close: 46.4004

Mid: 46.5476

18

Open: 46.4441

Close: 46.6033

Mid: 46.5628

19

Open: 46.6215

Close: 46.5243

Mid: 46.5305

20

Open: 46.6215

Close: 46.5243

Mid: 46.5305

21

Open: 46.5460

Close: 46.5314

Mid: 46.5169

22

Open: 46.4861

Close: 46.7610

Mid: 46.6665

23

Open: 46.7596

Close: 46.9611

Mid: 46.7746

24

Open: 46.9299

Close: 46.6540

Mid: 46.7673

25

Open: 46.6584

Close: 46.4830

Mid: 46.6762

26

Open: 46.4944

Close: 46.8723

Mid: 46.7071

27

Open: 46.4944

Close: 46.8723

Mid: 46.7071

28

Open: 46.7716

Close: 46.7852

Mid: 46.7447

29

Open: 46.7798

Close: 46.6425

Mid: 46.6221

30

Open: 46.6342

Close: 46.8153

Mid: 46.6549

31

Open: 46.7917

Close: 46.9763

Mid: 47.0019

February - 2018

SunMonTueWedThuFriSat
1

Open: 46.9873

Close: 47.3372

Mid: 46.9170

2

Open: 47.3521

Close: 46.8519

Mid: 47.1025

3

Open: 46.8519

Close: 46.8519

Mid: 46.8519

4

Open: 46.8519

Close: 46.6786

Mid: 46.7581

5

Open: 46.7143

Close: 46.7556

Mid: 46.7758

6

Open: 46.8051

Close: 46.9082

Mid: 46.8244

7

Open: 47.0619

Close: 46.3768

Mid: 46.7780

8

Open: 46.4797

Close: 46.5686

Mid: 46.4103

9

Open: 46.5796

Close: 46.5820

Mid: 46.5421

10

Open: 46.5820

Close: 46.5820

Mid: 46.5820

11

Open: 46.5820

Close: 46.5310

Mid: 46.5869

12

Open: 46.5327

Close: 46.6931

Mid: 46.6144

13

Open: 46.6651

Close: 46.7945

Mid: 46.8171

14

Open: 46.7924

Close: 47.2252

Mid: 46.8835

15

Open: 47.1771

Close: 47.2840

Mid: 47.2312

16

Open: 47.2714

Close: 47.5852

Mid: 47.4965

17

Open: 47.5852

Close: 47.5852

Mid: 47.5852

18

Open: 47.5852

Close: 47.5356

Mid: 47.5386

19

Open: 47.5863

Close: 47.5080

Mid: 47.5589

20

Open: 47.5242

Close: 47.6177

Mid: 47.6142

21

Open: 47.6467

Close: 47.5112

Mid: 47.5955

22

Open: 47.4380

Close: 47.5652

Mid: 47.6696

23

Open: 47.5638

Close: 47.3286

Mid: 47.3012

24

Open: 47.3286

Close: 47.1902

Mid: 47.2594

25

Open: 47.1570

Close: 47.1009

Mid: 47.1513

26

Open: 47.2591

Close: 47.2449

Mid: 47.4440

27

Open: 47.2303

Close: 46.9707

Mid: 47.2359

28

Open: 47.0025

Close: 47.0191

Mid: 47.1830

March - 2018

SunMonTueWedThuFriSat
1

Open: 46.9784

Close: 47.3004

Mid: 47.1570

2

Open: 47.3080

Close: 47.2011

Mid: 47.3201

3

Open: 47.2011

Close: 47.2011

Mid: 47.2011

4

Open: 47.2011

Close: 47.1807

Mid: 47.2424

5

Open: 47.1701

Close: 46.9611

Mid: 47.0281

6

Open: 46.9614

Close: 47.2556

Mid: 47.2042

7

Open: 47.2633

Close: 47.2849

Mid: 47.2470

8

Open: 47.2980

Close: 47.2630

Mid: 47.3782

9

Open: 47.2594

Close: 47.3400

Mid: 47.4191

10

Open: 47.2594

Close: 47.3400

Mid: 47.4191

11

Open: 47.3690

Close: 47.4915

Mid: 47.4322

12

Open: 47.4828

Close: 47.4182

Mid: 47.5251

13

Open: 47.4076

Close: 47.5281

Mid: 47.5305

14

Open: 47.5372

Close: 47.4285

Mid: 47.4594

15

Open: 47.4203

Close: 47.2643

Mid: 47.4588

16

Open: 47.2724

Close: 46.9735

Mid: 47.0889

17

Open: 47.2724

Close: 46.9735

Mid: 47.0889

18

Open: 47.0167

Close: 47.0285

Mid: 47.0056

19

Open: 47.0182

Close: 47.2437

Mid: 46.9916

20

Open: 47.2273

Close: 46.8251

Mid: 47.0343

21

Open: 46.8380

Close: 47.0446

Mid: 46.8854

22

Open: 47.0485

Close: 47.0310

Mid: 47.1130

23

Open: 47.0262

Close: 47.0273

Mid: 47.0824

24

Open: 47.0124

Close: 47.0355

Mid: 47.0232

25

Open: 47.0355

Close: 47.0959

Mid: 47.0989

26

Open: 47.0621

Close: 47.2474

Mid: 47.3225

27

Open: 47.3265

Close: 47.1826

Mid: 47.2544

28

Open: 47.2093

Close: 46.9799

Mid: 47.2122

29

Open: 46.9868

Close: 47.0461

Mid: 47.0200

30

Open: 47.0710

Close: 47.1279

Mid: 47.1401

31

Open: 47.1279

Close: 47.1279

Mid: 47.1279

April - 2018

SunMonTueWedThuFriSat
1

Open: 47.1279

Close: 47.0849

Mid: 47.1273

2

Open: 47.1006

Close: 46.9423

Mid: 46.9727

3

Open: 46.8985

Close: 47.1268

Mid: 47.0347

4

Open: 47.2040

Close: 47.5694

Mid: 47.4018

5

Open: 47.6044

Close: 47.1032

Mid: 47.3422

6

Open: 47.1266

Close: 47.1748

Mid: 47.1164

7

Open: 47.1712

Close: 47.1712

Mid: 47.1712

8

Open: 47.1712

Close: 47.2147

Mid: 47.2360

9

Open: 47.2395

Close: 47.4000

Mid: 47.3712

10

Open: 47.4610

Close: 47.8603

Mid: 47.7196

11

Open: 47.8785

Close: 48.0213

Mid: 47.9827

12

Open: 48.0815

Close: 48.1553

Mid: 48.1935

13

Open: 48.1768

Close: 48.0073

Mid: 48.1884

14

Open: 48.1768

Close: 48.0073

Mid: 48.1884

15

Open: 48.0073

Close: 47.9083

Mid: 47.9885

16

Open: 47.9549

Close: 48.2152

Mid: 48.0973

17

Open: 48.2204

Close: 48.2169

Mid: 48.2371

18

Open: 48.2062

Close: 48.3574

Mid: 48.1293

19

Open: 48.1278

Close: 48.0033

Mid: 48.0659

20

Open: 47.8020

Close: 47.7078

Mid: 47.8280

21

Open: 47.8020

Close: 47.7078

Mid: 47.8280

22

Open: 47.7202

Close: 47.7114

Mid: 47.7955

23

Open: 47.6908

Close: 47.5918

Mid: 47.6827

24

Open: 47.5756

Close: 47.2822

Mid: 47.3475

25

Open: 47.2565

Close: 47.3589

Mid: 47.2939

26

Open: 47.3322

Close: 47.2650

Mid: 47.2576

27

Open: 47.1871

Close: 47.1633

Mid: 47.1550

28

Open: 47.1871

Close: 47.1633

Mid: 47.1550

29

Open: 47.1705

Close: 47.2263

Mid: 47.2284

30

Open: 47.1702

Close: 46.7645

Mid: 46.8956

May - 2018

SunMonTueWedThuFriSat
1

Open: 46.7742

Close: 46.7567

Mid: 46.7478

2

Open: 46.5325

Close: 46.9295

Mid: 46.8361

3

Open: 46.6542

Close: 46.9278

Mid: 46.8732

4

Open: 46.9397

Close: 46.9203

Mid: 46.9332

5

Open: 46.9397

Close: 46.9203

Mid: 46.9332

6

Open: 46.9533

Close: 46.9149

Mid: 46.9562

7

Open: 46.9034

Close: 47.1436

Mid: 47.0880

8

Open: 47.1418

Close: 46.8217

Mid: 46.9002

9

Open: 46.8086

Close: 46.9042

Mid: 46.9145

10

Open: 46.6862

Close: 46.9190

Mid: 46.6815

11

Open: 46.8325

Close: 46.9696

Mid: 46.8353

12

Open: 46.9696

Close: 46.9696

Mid: 46.9696

13

Open: 46.9438

Close: 46.9319

Mid: 46.9680

14

Open: 46.9403

Close: 46.8277

Mid: 46.9403

15

Open: 46.7332

Close: 47.0108

Mid: 46.8549

16

Open: 46.7294

Close: 46.9788

Mid: 46.8448

17

Open: 46.7840

Close: 46.9237

Mid: 46.7738

18

Open: 46.6419

Close: 47.0078

Mid: 47.0127

19

Open: 47.0268

Close: 47.0212

Mid: 47.0196

20

Open: 47.0402

Close: 46.9994

Mid: 47.0484

21

Open: 47.0157

Close: 47.5619

Mid: 47.2415

22

Open: 47.3579

Close: 47.4867

Mid: 47.3576

23

Open: 47.2249

Close: 47.5978

Mid: 47.2175

24

Open: 47.3160

Close: 47.3104

Mid: 47.3713

25

Open: 47.3121

Close: 46.8542

Mid: 47.1080

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/INR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/INR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.