MENU

1 NZD = 45.0310 INR

1 INR to NZD = 0.0222

Provider Rate Notes Action

Best Independent Provider

Rational FX
44.6257 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
43.7701 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
43.4549 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
44.6257 0% Commission

Airport Pickup

Moneycorp
44.3555 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/INR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting NZD To INR

Convert NZD:
To INR:
1
45.0310
10
450.3100
50
2,251.5500
100
4,503.1000
500
22,515.5000
1,000
45,031.0000
Convert NZD:
To INR:
2,500
112,577.5000
5,000
225,155.0000
7,500
337,732.5000
10,000
450,310.0000
50,000
2,251,550.0000
1,00,000
4,503,100.0000

Exchange Rate History for NZD To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 47.3634

Close: 47.1024

Mid: 47.1961

2

Open: 47.0529

Close: 47.1819

Mid: 47.1956

3

Open: 47.1923

Close: 47.1746

Mid: 47.1778

4

Open: 47.2100

Close: 47.2973

Mid: 47.1372

5

Open: 47.3136

Close: 47.5982

Mid: 47.4320

6

Open: 47.6141

Close: 47.4789

Mid: 47.5739

7

Open: 47.6141

Close: 47.4789

Mid: 47.5739

8

Open: 47.6141

Close: 47.4789

Mid: 47.5739

9

Open: 47.4416

Close: 47.7661

Mid: 47.5884

10

Open: 47.7377

Close: 47.7357

Mid: 47.6721

11

Open: 47.7467

Close: 48.1632

Mid: 47.7606

12

Open: 48.1491

Close: 48.3294

Mid: 48.3494

13

Open: 48.3385

Close: 48.6356

Mid: 48.4321

14

Open: 48.3385

Close: 48.6356

Mid: 48.4321

15

Open: 48.3385

Close: 48.6356

Mid: 48.4321

16

Open: 48.5741

Close: 48.3704

Mid: 48.4278

17

Open: 48.3492

Close: 48.9395

Mid: 48.6484

18

Open: 48.9226

Close: 48.5524

Mid: 48.8170

19

Open: 48.5442

Close: 48.9505

Mid: 48.7761

20

Open: 48.9440

Close: 48.8396

Mid: 48.8423

21

Open: 48.9440

Close: 48.8396

Mid: 48.8423

22

Open: 48.9440

Close: 48.8396

Mid: 48.8423

23

Open: 48.8025

Close: 49.1974

Mid: 48.9563

24

Open: 49.1927

Close: 49.3481

Mid: 49.2927

25

Open: 49.3650

Close: 49.5837

Mid: 49.4474

26

Open: 49.5776

Close: 49.3470

Mid: 49.3556

27

Open: 49.3452

Close: 49.4954

Mid: 49.3896

28

Open: 49.3452

Close: 49.4954

Mid: 49.3896

29

Open: 49.3452

Close: 49.4954

Mid: 49.3896

30

Open: 49.4175

Close: 49.3957

Mid: 49.2711

31

Open: 49.3920

Close: 49.3371

Mid: 49.3613

February - 2017

SunMonTueWedThuFriSat
1

Open: 49.3386

Close: 49.0467

Mid: 49.0515

2

Open: 49.0490

Close: 48.9642

Mid: 49.0024

3

Open: 48.9595

Close: 49.2512

Mid: 49.0182

4

Open: 48.9595

Close: 49.2512

Mid: 49.0182

5

Open: 48.9595

Close: 49.2512

Mid: 49.0182

6

Open: 48.9847

Close: 49.1859

Mid: 48.9930

7

Open: 49.1651

Close: 49.1366

Mid: 49.2560

8

Open: 49.1349

Close: 48.6655

Mid: 48.9087

9

Open: 48.6798

Close: 47.9582

Mid: 48.2471

10

Open: 47.9721

Close: 48.1182

Mid: 48.0582

11

Open: 47.9721

Close: 48.1182

Mid: 48.0582

12

Open: 47.9721

Close: 48.1182

Mid: 48.0582

13

Open: 48.1952

Close: 48.0135

Mid: 48.1071

14

Open: 48.0110

Close: 47.8800

Mid: 47.9343

15

Open: 47.8751

Close: 48.2670

Mid: 47.9991

16

Open: 48.2660

Close: 48.3639

Mid: 48.3232

17

Open: 48.3667

Close: 48.1566

Mid: 48.2050

18

Open: 48.3667

Close: 48.1566

Mid: 48.2050

19

Open: 48.3667

Close: 48.1566

Mid: 48.2050

20

Open: 48.2392

Close: 48.0866

Mid: 48.0961

21

Open: 48.0879

Close: 47.9340

Mid: 47.9083

22

Open: 47.9292

Close: 48.1379

Mid: 47.9785

23

Open: 48.1030

Close: 48.1801

Mid: 48.1318

24

Open: 48.1825

Close: 48.0485

Mid: 48.0240

25

Open: 48.1825

Close: 48.0485

Mid: 48.0240

26

Open: 48.1825

Close: 48.0485

Mid: 48.0240

27

Open: 47.9358

Close: 47.9491

Mid: 48.0470

28

Open: 47.9466

Close: 47.9598

Mid: 48.0305

March - 2017

SunMonTueWedThuFriSat
1

Open: 47.9425

Close: 47.7348

Mid: 47.6824

2

Open: 47.7430

Close: 47.1329

Mid: 47.4026

3

Open: 47.1529

Close: 47.0215

Mid: 47.0525

4

Open: 47.1529

Close: 47.0215

Mid: 47.0525

5

Open: 47.1529

Close: 47.0215

Mid: 47.0525

6

Open: 46.9443

Close: 46.6053

Mid: 46.8127

7

Open: 46.6030

Close: 46.3071

Mid: 46.5116

8

Open: 46.3051

Close: 46.1420

Mid: 46.2833

9

Open: 46.1478

Close: 45.9843

Mid: 46.0615

10

Open: 45.9819

Close: 46.0738

Mid: 46.0227

11

Open: 45.9819

Close: 46.0738

Mid: 46.0227

12

Open: 45.9819

Close: 46.0738

Mid: 46.0227

13

Open: 46.0689

Close: 45.7865

Mid: 45.9575

14

Open: 45.7900

Close: 45.4676

Mid: 45.5829

15

Open: 45.4742

Close: 46.1592

Mid: 45.7592

16

Open: 46.1808

Close: 45.6525

Mid: 45.7992

17

Open: 45.6509

Close: 45.9196

Mid: 45.8456

18

Open: 45.6509

Close: 45.9196

Mid: 45.8456

19

Open: 45.6509

Close: 45.9196

Mid: 45.8456

20

Open: 45.9174

Close: 46.0680

Mid: 45.9783

21

Open: 46.0639

Close: 45.9789

Mid: 46.0003

22

Open: 45.9741

Close: 46.0748

Mid: 46.0695

23

Open: 46.0702

Close: 45.9834

Mid: 46.0695

24

Open: 45.9828

Close: 45.9592

Mid: 45.9069

25

Open: 45.9828

Close: 45.9592

Mid: 45.9069

26

Open: 45.9828

Close: 45.9592

Mid: 45.9069

27

Open: 45.6999

Close: 45.7635

Mid: 45.8267

28

Open: 45.7637

Close: 45.5825

Mid: 45.6101

29

Open: 45.5739

Close: 45.5925

Mid: 45.5417

30

Open: 45.6004

Close: 45.3292

Mid: 45.4384

31

Open: 45.3273

Close: 45.4713

Mid: 45.3798

April - 2017

SunMonTueWedThuFriSat
1

Open: 45.3273

Close: 45.4713

Mid: 45.3798

2

Open: 45.3273

Close: 45.4713

Mid: 45.3798

3

Open: 45.4277

Close: 45.5529

Mid: 45.4091

4

Open: 45.5551

Close: 45.3475

Mid: 45.4049

5

Open: 45.3389

Close: 45.1616

Mid: 45.2218

6

Open: 45.1575

Close: 44.9809

Mid: 45.1195

7

Open: 44.9820

Close: 44.6589

Mid: 44.8048

8

Open: 44.9820

Close: 44.6589

Mid: 44.8048

9

Open: 44.9820

Close: 44.6589

Mid: 44.8048

10

Open: 44.5871

Close: 44.9506

Mid: 44.7511

11

Open: 44.9441

Close: 44.8808

Mid: 44.8341

12

Open: 44.8743

Close: 45.0797

Mid: 44.8880

13

Open: 45.0625

Close: 45.0761

Mid: 45.0783

14

Open: 45.0937

Close: 45.2800

Mid: 45.1451

15

Open: 45.0937

Close: 45.2800

Mid: 45.1451

16

Open: 45.0937

Close: 45.2800

Mid: 45.1451

17

Open: 45.1237

Close: 45.2019

Mid: 45.2272

18

Open: 45.1928

Close: 45.4613

Mid: 45.2485

19

Open: 45.4592

Close: 45.2423

Mid: 45.3257

20

Open: 45.2765

Close: 45.2587

Mid: 45.3743

21

Open: 45.2719

Close: 45.4564

Mid: 45.2718

22

Open: 45.2719

Close: 45.4564

Mid: 45.2718

23

Open: 45.2719

Close: 45.4564

Mid: 45.2718

24

Open: 44.6942

Close: 45.2193

Mid: 45.0763

25

Open: 45.2255

Close: 44.7187

Mid: 44.8618

26

Open: 44.7100

Close: 44.1506

Mid: 44.3369

27

Open: 44.1471

Close: 44.0673

Mid: 44.0861

28

Open: 44.0669

Close: 44.1494

Mid: 44.1305

29

Open: 44.0669

Close: 44.1494

Mid: 44.1305

30

Open: 44.0669

Close: 44.1494

Mid: 44.1305

May - 2017

SunMonTueWedThuFriSat
1

Open: 44.0195

Close: 44.3659

Mid: 44.2387

2

Open: 44.3607

Close: 44.4691

Mid: 44.3638

3

Open: 44.4624

Close: 44.0828

Mid: 44.3395

4

Open: 44.0940

Close: 44.0748

Mid: 44.0814

5

Open: 44.0842

Close: 44.5575

Mid: 44.2931

6

Open: 44.0842

Close: 44.5575

Mid: 44.2931

7

Open: 44.0842

Close: 44.5575

Mid: 44.2931

8

Open: 44.3111

Close: 44.4208

Mid: 44.4034

9

Open: 44.4156

Close: 44.5776

Mid: 44.5061

10

Open: 44.5796

Close: 44.6302

Mid: 44.6748

11

Open: 44.6020

Close: 44.0834

Mid: 44.1843

12

Open: 44.0773

Close: 44.0954

Mid: 43.9879

13

Open: 44.0773

Close: 44.0954

Mid: 43.9879

14

Open: 44.0773

Close: 44.0954

Mid: 43.9879

15

Open: 44.0306

Close: 44.0593

Mid: 44.1168

16

Open: 44.0624

Close: 44.0542

Mid: 44.1053

17

Open: 44.0562

Close: 44.4962

Mid: 44.2316

18

Open: 44.4915

Close: 44.7484

Mid: 44.7215

19

Open: 44.7336

Close: 44.7067

Mid: 44.6170

20

Open: 44.7336

Close: 44.7067

Mid: 44.6170

21

Open: 44.7336

Close: 44.7067

Mid: 44.6170

22

Open: 44.7333

Close: 45.0957

Mid: 44.8728

23

Open: 45.1087

Close: 45.4760

Mid: 45.4027

24

Open: 45.4837

Close: 45.6300

Mid: 45.4325

25

Open: 45.6290

Close: 45.2919

Mid: 45.4421

26

Open: 45.2891

Close: 45.5909

Mid: 45.4231

27

Open: 45.2891

Close: 45.5909

Mid: 45.4231

28

Open: 45.2891

Close: 45.5909

Mid: 45.4231

29

Open: 45.5362

Close: 45.5197

Mid: 45.5626

30

Open: 45.5107

Close: 45.8532

Mid: 45.6590

31

Open: 45.8497

Close: 45.6642

Mid: 45.7713

June - 2017

SunMonTueWedThuFriSat
1

Open: 45.6788

Close: 45.4876

Mid: 45.5084

2

Open: 45.4891

Close: 46.0121

Mid: 45.7295

3

Open: 45.4891

Close: 46.0121

Mid: 45.7295

4

Open: 45.4891

Close: 46.0121

Mid: 45.7295

5

Open: 45.9356

Close: 45.9066

Mid: 45.8688

6

Open: 45.8942

Close: 46.2476

Mid: 46.0988

7

Open: 46.2662

Close: 46.3461

Mid: 46.2315

8

Open: 46.3233

Close: 46.3383

Mid: 46.3151

9

Open: 46.3070

Close: 46.3144

Mid: 46.2666

10

Open: 46.3070

Close: 46.3144

Mid: 46.2666

11

Open: 46.3070

Close: 46.3144

Mid: 46.2666

12

Open: 46.2519

Close: 46.3863

Mid: 46.2541

13

Open: 46.3888

Close: 46.4310

Mid: 46.4223

14

Open: 46.4162

Close: 46.6711

Mid: 46.5862

15

Open: 46.6829

Close: 46.5060

Mid: 46.4597

16

Open: 46.5008

Close: 46.7411

Mid: 46.6033

17

Open: 46.5008

Close: 46.7411

Mid: 46.6033

18

Open: 46.5008

Close: 46.7411

Mid: 46.6033

19

Open: 46.6943

Close: 46.6350

Mid: 46.7449

20

Open: 46.6288

Close: 46.6992

Mid: 46.6946

21

Open: 46.7124

Close: 46.7110

Mid: 46.6167

22

Open: 46.6162

Close: 46.8949

Mid: 46.7210

23

Open: 46.8866

Close: 46.9876

Mid: 46.9606

24

Open: 46.8866

Close: 46.9876

Mid: 46.9606

25

Open: 46.8866

Close: 46.9876

Mid: 46.9606

26

Open: 46.9352

Close: 46.9165

Mid: 46.9329

27

Open: 46.9333

Close: 46.8462

Mid: 47.0330

28

Open: 46.8510

Close: 47.1078

Mid: 46.9643

29

Open: 47.0989

Close: 47.1696

Mid: 47.1492

30

Open: 47.1709

Close: 47.3492

Mid: 47.2677

July - 2017

SunMonTueWedThuFriSat
1

Open: 47.1709

Close: 47.3492

Mid: 47.2677

2

Open: 47.1709

Close: 47.3492

Mid: 47.2677

3

Open: 47.3277

Close: 47.2799

Mid: 47.2625

4

Open: 47.2685

Close: 47.2257

Mid: 47.1451

5

Open: 47.1706

Close: 47.1991

Mid: 47.0932

6

Open: 47.1981

Close: 47.0451

Mid: 47.0602

7

Open: 47.0455

Close: 47.0599

Mid: 47.0131

8

Open: 47.0455

Close: 47.0599

Mid: 47.0131

9

Open: 47.0455

Close: 47.0599

Mid: 47.0131

10

Open: 47.0333

Close: 46.8647

Mid: 46.8831

11

Open: 46.8996

Close: 46.6182

Mid: 46.7232

12

Open: 46.6087

Close: 46.8040

Mid: 46.6735

13

Open: 46.7976

Close: 47.1648

Mid: 47.1031

14

Open: 47.1630

Close: 47.2912

Mid: 47.1936

15

Open: 47.1630

Close: 47.2912

Mid: 47.1936

16

Open: 47.1630

Close: 47.2912

Mid: 47.1936

17

Open: 47.2798

Close: 47.0553

Mid: 47.1157

18

Open: 47.0428

Close: 47.2351

Mid: 47.0967

19

Open: 47.2771

Close: 47.2366

Mid: 47.2720

20

Open: 47.2339

Close: 47.5978

Mid: 47.4354

21

Open: 47.6068

Close: 47.9874

Mid: 47.7960

22

Open: 47.6068

Close: 47.9874

Mid: 47.7960

23

Open: 47.6068

Close: 47.9874

Mid: 47.7960

24

Open: 47.8987

Close: 47.8713

Mid: 47.8529

25

Open: 47.8682

Close: 47.7118

Mid: 47.8463

26

Open: 47.7210

Close: 48.3422

Mid: 47.9788

27

Open: 48.3633

Close: 47.9927

Mid: 48.2175

28

Open: 48.0062

Close: 48.1896

Mid: 48.0244

29

Open: 48.0062

Close: 48.1896

Mid: 48.0244

30

Open: 48.0062

Close: 48.1896

Mid: 48.0244

31

Open: 48.1071

Close: 48.2198

Mid: 48.1264

August - 2017

SunMonTueWedThuFriSat
1

Open: 48.2285

Close: 47.8215

Mid: 48.0142

2

Open: 47.8191

Close: 47.2526

Mid: 47.5243

3

Open: 47.2555

Close: 47.3295

Mid: 47.2165

4

Open: 47.3285

Close: 47.1952

Mid: 47.2199

5

Open: 47.3285

Close: 47.1952

Mid: 47.2199

6

Open: 47.3285

Close: 47.1952

Mid: 47.2199

7

Open: 47.1390

Close: 46.9778

Mid: 47.0391

8

Open: 46.9484

Close: 46.6666

Mid: 46.7661

9

Open: 46.7062

Close: 46.9271

Mid: 46.7047

10

Open: 46.9918

Close: 46.6364

Mid: 46.7500

11

Open: 46.6265

Close: 46.9398

Mid: 46.7390

12

Open: 46.6265

Close: 46.9398

Mid: 46.7390

13

Open: 46.6265

Close: 46.9398

Mid: 46.7390

14

Open: 46.9142

Close: 46.6804

Mid: 46.7665

15

Open: 46.6848

Close: 46.3641

Mid: 46.5421

16

Open: 46.3638

Close: 46.9038

Mid: 46.5354

17

Open: 46.9175

Close: 46.6923

Mid: 46.8347

18

Open: 46.6772

Close: 46.8702

Mid: 46.8609

19

Open: 46.6772

Close: 46.8702

Mid: 46.8609

20

Open: 46.6772

Close: 46.8702

Mid: 46.8609

21

Open: 46.8425

Close: 46.9365

Mid: 46.8687

22

Open: 46.9382

Close: 46.6150

Mid: 46.7644

23

Open: 46.6219

Close: 46.2423

Mid: 46.3682

24

Open: 46.2459

Close: 46.1482

Mid: 46.1586

25

Open: 46.1491

Close: 46.3231

Mid: 46.2321

26

Open: 46.1491

Close: 46.3231

Mid: 46.2321

27

Open: 46.1491

Close: 46.3231

Mid: 46.2321

28

Open: 46.2313

Close: 46.3287

Mid: 46.2822

29

Open: 46.3312

Close: 46.4331

Mid: 46.3641

30

Open: 46.5148

Close: 46.0540

Mid: 46.2232

31

Open: 46.0419

Close: 45.8643

Mid: 45.7902

September - 2017

SunMonTueWedThuFriSat
1

Open: 45.8690

Close: 45.8178

Mid: 45.8515

2

Open: 45.8690

Close: 45.8178

Mid: 45.8515

3

Open: 45.8690

Close: 45.8178

Mid: 45.8515

4

Open: 45.3852

Close: 45.8586

Mid: 45.7054

5

Open: 45.8620

Close: 46.3555

Mid: 46.1987

6

Open: 46.3602

Close: 46.1189

Mid: 46.3115

7

Open: 46.1259

Close: 46.2691

Mid: 46.1624

8

Open: 46.2721

Close: 46.3122

Mid: 46.5040

9

Open: 46.2721

Close: 46.3122

Mid: 46.5040

10

Open: 46.2721

Close: 46.3122

Mid: 46.5040

11

Open: 45.9320

Close: 46.3500

Mid: 46.1772

12

Open: 46.3524

Close: 46.6271

Mid: 46.5003

13

Open: 46.6374

Close: 46.3153

Mid: 46.4028

14

Open: 46.3287

Close: 46.2803

Mid: 46.3003

15

Open: 46.2883

Close: 46.7790

Mid: 46.5858

16

Open: 46.2883

Close: 46.7790

Mid: 46.5858

17

Open: 46.2883

Close: 46.7790

Mid: 46.5858

18

Open: 46.7688

Close: 46.5779

Mid: 46.7128

19

Open: 46.5575

Close: 47.0291

Mid: 46.8011

20

Open: 47.0303

Close: 47.2735

Mid: 47.1037

21

Open: 47.3102

Close: 47.3226

Mid: 47.3097

22

Open: 47.3315

Close: 47.5490

Mid: 47.4347

23

Open: 47.3315

Close: 47.5490

Mid: 47.4347

24

Open: 47.3315

Close: 47.5490

Mid: 47.4347

25

Open: 47.2363

Close: 47.4743

Mid: 47.3160

26

Open: 47.4701

Close: 47.1200

Mid: 47.2182

27

Open: 47.1408

Close: 47.2814

Mid: 47.2722

28

Open: 47.3082

Close: 47.2105

Mid: 47.2535

29

Open: 47.2841

Close: 46.9669

Mid: 47.2005

30

Open: 47.2841

Close: 46.9669

Mid: 47.2005

October - 2017

SunMonTueWedThuFriSat
1

Open: 47.2040

Close: 47.1573

Mid: 47.1261

2

Open: 47.1401

Close: 47.1674

Mid: 47.0819

3

Open: 46.9672

Close: 46.8830

Mid: 46.8634

4

Open: 46.8983

Close: 46.5430

Mid: 46.7697

5

Open: 46.5453

Close: 46.3734

Mid: 46.5346

6

Open: 46.3929

Close: 46.4319

Mid: 46.3765

7

Open: 46.3889

Close: 46.3792

Mid: 46.3865

8

Open: 46.3889

Close: 46.2354

Mid: 46.2299

9

Open: 46.2407

Close: 46.2162

Mid: 46.2691

10

Open: 46.2160

Close: 46.1499

Mid: 46.1919

11

Open: 46.1638

Close: 46.2424

Mid: 46.1208

12

Open: 46.2817

Close: 46.3792

Mid: 46.2548

13

Open: 46.3925

Close: 46.4249

Mid: 46.4800

14

Open: 46.4677

Close: 46.4693

Mid: 46.4685

15

Open: 46.4693

Close: 46.4261

Mid: 46.3959

16

Open: 46.4358

Close: 46.4845

Mid: 46.5470

17

Open: 46.4875

Close: 46.5971

Mid: 46.6071

18

Open: 46.6594

Close: 46.5401

Mid: 46.5077

19

Open: 46.5517

Close: 45.6327

Mid: 46.0232

20

Open: 45.6966

Close: 45.3245

Mid: 45.4020

21

Open: 45.3395

Close: 45.3548

Mid: 45.3472

22

Open: 45.3548

Close: 45.1777

Mid: 45.2596

23

Open: 45.1439

Close: 45.4221

Mid: 45.2737

24

Open: 45.3967

Close: 44.9426

Mid: 45.1527

25

Open: 44.9456

Close: 44.6941

Mid: 44.7532

26

Open: 44.7295

Close: 44.1619

Mid: 44.4256

27

Open: 44.3526

Close: 44.7330

Mid: 44.4141

28

Open: 44.3526

Close: 44.7330

Mid: 44.4141

29

Open: 44.6285

Close: 44.5013

Mid: 44.6004

30

Open: 44.5240

Close: 44.6278

Mid: 44.5072

31

Open: 44.5969

Close: 44.6700

Mid: 44.3803

November - 2017

SunMonTueWedThuFriSat
1

Open: 44.6519

Close: 44.4915

Mid: 44.5401

2

Open: 44.5019

Close: 44.5915

Mid: 44.6378

3

Open: 44.6004

Close: 44.6034

Mid: 44.7391

4

Open: 44.7054

Close: 44.7138

Mid: 44.7096

5

Open: 44.7138

Close: 44.6923

Mid: 44.7239

6

Open: 44.6790

Close: 44.8328

Mid: 44.6200

7

Open: 44.8332

Close: 45.0367

Mid: 44.9165

8

Open: 45.0431

Close: 45.1685

Mid: 45.0622

9

Open: 45.1717

Close: 45.1188

Mid: 45.2375

10

Open: 45.1325

Close: 45.2200

Mid: 45.2240

11

Open: 45.1325

Close: 45.2200

Mid: 45.2240

12

Open: 45.1144

Close: 45.2716

Mid: 45.1929

13

Open: 45.1169

Close: 45.1252

Mid: 45.1446

14

Open: 45.1429

Close: 45.0053

Mid: 44.9991

15

Open: 45.0088

Close: 44.8829

Mid: 44.9624

16

Open: 44.8756

Close: 44.7002

Mid: 44.7193

17

Open: 44.7206

Close: 44.3562

Mid: 44.3646

18

Open: 44.7206

Close: 44.3562

Mid: 44.3646

19

Open: 44.2657

Close: 44.1825

Mid: 44.2115

20

Open: 44.1699

Close: 44.2891

Mid: 44.3783

21

Open: 44.3062

Close: 44.3391

Mid: 44.2547

22

Open: 44.3534

Close: 44.5314

Mid: 44.4321

23

Open: 44.5247

Close: 44.5038

Mid: 44.5655

24

Open: 44.5129

Close: 44.5490

Mid: 44.4115

25

Open: 44.4257

Close: 44.4221

Mid: 44.4239

26

Open: 44.4221

Close: 44.3972

Mid: 44.4755

27

Open: 44.3735

Close: 44.5955

Mid: 44.5482

28

Open: 44.6004

Close: 44.4640

Mid: 44.5714

29

Open: 44.5043

Close: 44.3495

Mid: 44.4411

30

Open: 44.2798

Close: 44.0669

Mid: 44.1215

December - 2017

SunMonTueWedThuFriSat
1

Open: 44.0747

Close: 44.5058

Mid: 44.3150

2

Open: 44.0747

Close: 44.5058

Mid: 44.3150

3

Open: 44.4411

Close: 44.1544

Mid: 44.3006

4

Open: 44.2186

Close: 44.2015

Mid: 44.1879

5

Open: 44.1927

Close: 44.2428

Mid: 44.2277

6

Open: 44.2456

Close: 44.4290

Mid: 44.4262

7

Open: 44.4197

Close: 44.0735

Mid: 44.1740

8

Open: 44.0455

Close: 44.1338

Mid: 44.0946

9

Open: 44.1195

Close: 44.1047

Mid: 44.1121

10

Open: 44.1047

Close: 44.1182

Mid: 44.1234

11

Open: 44.1439

Close: 44.4580

Mid: 44.3309

12

Open: 44.4396

Close: 44.7853

Mid: 44.6784

13

Open: 44.7924

Close: 45.1923

Mid: 44.9776

14

Open: 45.1705

Close: 44.9329

Mid: 45.0382

15

Open: 44.9295

Close: 44.8433

Mid: 44.9074

16

Open: 44.9295

Close: 44.8433

Mid: 44.9074

17

Open: 44.8076

Close: 44.8641

Mid: 44.8713

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/INR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; C…

The New Zealand Dollar has weakened after the first budget of the recently elected government...

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden B…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their...

New Zealand Dollar Forecast to Recover in 2018: Citi

Fears that the new government will enact policies which will harm the New Zealand Dollar...

New Zealand Dollar the Cheapest G10 Currency and Will Benefit from Chi…

China's pivot away from investment-driven growth will be good for currencies of countries that export...

Pound-to-New Zealand Dollar Rate: Technical Forecast, Data and Events …

The New Zealand Dollar has weakened substantially in recent weeks and although some analysts are...

News and Publications from the Reserve Bank of New Zealand

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Monetary policy grapples with drivers of weak inflation

Inflation in New Zealand and world-wide has been persistently low since the 2008 global financial crisis, partly because of factors such as globalisation, the growth of China, the rise of...

Reserve Bank to ease LVR restrictions

New Zealand’s financial system remains sound and risks to the system have reduced over the past six months, Reserve Bank Governor Grant Spencer said today when releasing the Bank’s November...