Live Rate

1 NZD = 3,408.7585 PYG ▼ -0.1646%

High 3,416.8123

Low 3,405.0811

Open 3,414.3629

Prev. Close 3,414.3775

One Week

+0.00%

3,421.6000 H · 3,387.8800 L

One Month

+0.00%

3,531.4000 H · 3,371.5700 L

One Year

+0.00%

4,079.4400 H · 3,371.5700 L

Best Transfer Rate

3,396.8278

Compare rates →

NZD/PYG Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

PYG

Rate: 1 NZD = 3,408.7585 PYG · Compare specialist providers →

🔔

Set a NZD/PYG Rate Alert

We'll email you when the New Zealand Dollar to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/PYG rate.

Latest NZD/PYG News More news →

Yesterday GBP/NZD Softness to Exetend Until October RBNZ Call Is Settled

21 Sep Pound to New Zealand Dollar Week Ahead Forecast: Rally Stalls Beneath July Peak

8 Sep Pound-to-New Zealand Dollar Short-Term Forecast: Back Above the 100-Day Pivot

2 Sep New Zealand Dollar Upside Capped by the RBNZ's Own Rate Track

31 Aug Pound-to-New Zealand Dollar Week Ahead Forecast: Squeezed Towards a Breakout

More NZD/PYG news →

Daily New Zealand Dollar to Paraguayan Guarani Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 23 Sep	3,414.3629	3,408.7585	3,416.8123	3,405.0811	3,411.5607
Tue 22 Sep	3,400.6400	3,414.3800	3,421.6000	3,387.8800	3,407.5100
Mon 21 Sep	3,407.3000	3,405.6100	3,411.2800	3,400.5500	3,406.4550
Fri 18 Sep	3,391.1200	3,384.9300	3,394.5700	3,382.0600	3,388.0250
Thu 17 Sep	3,374.1400	3,391.0900	3,396.5700	3,371.5700	3,382.6150
Wed 16 Sep	3,404.7700	3,402.6100	3,417.0400	3,392.4300	3,403.6900
Tue 15 Sep	3,434.2100	3,427.7400	3,436.8200	3,420.2600	3,430.9750
Mon 14 Sep	3,486.6500	3,471.5700	3,489.0500	3,466.0700	3,479.1100
Fri 11 Sep	3,432.3600	3,438.2200	3,454.1500	3,431.8900	3,435.2900
Thu 10 Sep	3,436.6800	3,421.4000	3,444.6800	3,419.9000	3,429.0400
Wed 9 Sep	3,453.5600	3,443.2600	3,458.1900	3,441.6900	3,448.4100
Tue 8 Sep	3,475.9000	3,461.2100	3,479.2200	3,451.6300	3,468.5550
Mon 7 Sep	3,508.2100	3,500.8900	3,510.4400	3,499.7200	3,504.5500
Fri 4 Sep	3,521.6000	3,523.2300	3,531.4000	3,515.7900	3,522.4150
Thu 3 Sep	3,483.9800	3,491.6300	3,495.0800	3,476.2000	3,487.8050
Wed 2 Sep	3,475.5700	3,459.5400	3,481.2100	3,429.7600	3,467.5550
Tue 1 Sep	3,488.4800	3,482.3700	3,493.9300	3,476.0200	3,485.4250
Mon 31 Aug	3,506.4500	3,498.8700	3,507.3700	3,492.4900	3,502.6600
Fri 28 Aug	3,525.9300	3,518.4900	3,534.7200	3,512.8300	3,522.2100
Thu 27 Aug	3,525.4100	3,530.3800	3,534.2200	3,524.7500	3,527.8950
Wed 26 Aug	3,568.2400	3,562.3900	3,569.8000	3,553.9200	3,565.3150
Tue 25 Aug	3,571.9900	3,578.0000	3,579.6500	3,564.0100	3,574.9950
Mon 24 Aug	3,594.3800	3,580.3700	3,596.2500	3,576.8600	3,587.3750
Fri 21 Aug	3,585.7700	3,603.6200	3,607.0500	3,584.1000	3,594.6950
Thu 20 Aug	3,583.5800	3,582.0300	3,594.9900	3,578.2900	3,582.8050
Wed 19 Aug	3,540.7000	3,557.5100	3,558.7700	3,531.2600	3,549.1050
Tue 18 Aug	3,557.7900	3,542.7500	3,557.4800	3,541.5600	3,550.2700
Mon 17 Aug	3,531.8500	3,557.7000	3,549.8300	3,547.1900	3,544.7750
Fri 14 Aug	3,492.9700	3,504.7100	3,504.7400	3,489.9200	3,498.8400
Thu 13 Aug	3,495.1700	3,492.9500	3,497.8800	3,477.9800	3,494.0600
Wed 12 Aug	3,510.9800	3,501.1200	3,514.0300	3,494.0100	3,506.0500
Tue 11 Aug	3,498.9800	3,498.0200	3,505.4000	3,492.8500	3,498.5000
Mon 10 Aug	3,513.7200	3,499.8400	3,513.7700	3,499.1900	3,506.7800
Fri 7 Aug	3,486.4700	3,491.1400	3,495.2500	3,482.5800	3,488.8050
Thu 6 Aug	3,500.4100	3,493.2100	3,504.0100	3,489.2200	3,496.8100
Wed 5 Aug	3,519.3900	3,511.1300	3,520.9700	3,495.8500	3,515.2600
Tue 4 Aug	3,502.4300	3,511.5300	3,512.5700	3,499.2000	3,506.9800
Mon 3 Aug	3,508.0700	3,508.8900	3,513.9200	3,496.3900	3,508.4800
Fri 31 Jul	3,500.5000	3,497.4500	3,506.2300	3,489.5900	3,498.9750
Thu 30 Jul	3,467.7600	3,492.4400	3,499.3900	3,464.1700	3,480.1000
Wed 29 Jul	3,475.8800	3,461.0500	3,478.7900	3,460.9500	3,468.4650
Tue 28 Jul	3,470.9800	3,478.1600	3,480.7300	3,464.0600	3,474.5700
Mon 27 Jul	3,504.5200	3,499.7200	3,506.1300	3,491.7700	3,502.1200
Fri 24 Jul	3,491.7500	3,500.4400	3,502.8600	3,488.4400	3,496.0950
Thu 23 Jul	3,517.7300	3,506.3700	3,518.6500	3,500.5000	3,512.0500
Wed 22 Jul	3,529.8600	3,523.4600	3,536.7800	3,520.6200	3,526.6600
Tue 21 Jul	3,537.1900	3,544.5900	3,556.0100	3,534.9200	3,540.8900
Mon 20 Jul	3,537.0500	3,547.7700	3,556.8900	3,534.8400	3,542.4100
Fri 17 Jul	3,530.1400	3,536.6700	3,541.4200	3,526.4000	3,533.4050
Thu 16 Jul	3,536.8700	3,548.5000	3,550.5300	3,525.8100	3,542.6850
Wed 15 Jul	3,526.3200	3,510.6600	3,532.4500	3,505.1500	3,518.4900
Tue 14 Jul	3,493.5100	3,519.0100	3,524.9900	3,489.1900	3,506.2600
Mon 13 Jul	3,500.8200	3,505.3800	3,515.1900	3,496.7300	3,503.1000
Fri 10 Jul	3,504.7500	3,511.7900	3,516.6300	3,502.7000	3,508.2700
Thu 9 Jul	3,452.9000	3,481.3100	3,485.3800	3,446.7600	3,467.1050
Wed 8 Jul	3,446.7200	3,452.2500	3,472.0400	3,445.1200	3,449.4850
Tue 7 Jul	3,446.9700	3,464.0200	3,462.8300	3,449.1800	3,455.4950
Mon 6 Jul	3,460.8700	3,446.5300	3,463.5500	3,443.5000	3,453.7000
Fri 3 Jul	3,457.3800	3,473.1100	3,467.7800	3,461.4900	3,465.2450
Thu 2 Jul	3,460.5400	3,457.4400	3,463.6000	3,447.5600	3,458.9900
Wed 1 Jul	3,447.3800	3,440.8700	3,453.5000	3,438.7100	3,444.1250
Tue 30 Jun	3,429.2200	3,444.5900	3,450.6000	3,428.5200	3,436.9050
Mon 29 Jun	3,446.8100	3,433.3400	3,447.8200	3,432.3000	3,440.0750
Fri 26 Jun	3,454.8600	3,448.3100	3,460.5500	3,444.4500	3,451.5850
Thu 25 Jun	3,452.6900	3,444.9300	3,465.5900	3,440.1200	3,448.8100
Wed 24 Jun	3,444.3700	3,442.9300	3,460.9500	3,431.8000	3,443.6500
Tue 23 Jun	3,476.0600	3,460.3400	3,482.6300	3,459.6600	3,468.2000
Mon 22 Jun	3,511.6800	3,481.2000	3,511.7200	3,480.1000	3,496.4400
Fri 19 Jun	3,541.1600	3,524.0600	3,551.6100	3,520.4700	3,532.6100
Thu 18 Jun	3,492.7300	3,507.6300	3,511.7400	3,489.4900	3,500.1800
Wed 17 Jun	3,563.0800	3,559.5300	3,564.2700	3,554.4100	3,561.3050
Tue 16 Jun	3,557.4500	3,559.3500	3,564.8600	3,546.9000	3,558.4000
Mon 15 Jun	3,574.2300	3,568.4600	3,586.8500	3,567.3900	3,571.3450
Fri 12 Jun	3,572.8600	3,573.3900	3,578.0300	3,562.0500	3,573.1250
Thu 11 Jun	3,557.3900	3,568.8300	3,572.6800	3,547.8900	3,563.1100
Wed 10 Jun	3,596.9700	3,587.2700	3,603.2400	3,586.6300	3,592.1200
Tue 9 Jun	3,592.8600	3,586.8700	3,607.6100	3,582.3300	3,589.8650
Mon 8 Jun	3,566.1800	3,577.6600	3,588.0300	3,563.9400	3,571.9200
Fri 5 Jun	3,599.4400	3,577.9500	3,603.2600	3,575.6500	3,588.6950
Thu 4 Jun	3,577.1000	3,579.9800	3,585.0100	3,575.8400	3,578.5400
Wed 3 Jun	3,621.1600	3,593.6800	3,626.0900	3,592.4200	3,607.4200
Tue 2 Jun	3,592.3100	3,584.8100	3,596.5500	3,580.7600	3,588.5600
Mon 1 Jun	3,594.0500	3,573.9400	3,605.7300	3,568.4300	3,583.9950
Fri 29 May	3,563.5400	3,593.0900	3,596.8500	3,560.2400	3,578.3150
Thu 28 May	3,571.7300	3,587.0800	3,587.5100	3,562.5400	3,579.4050
Wed 27 May	3,575.4000	3,620.5500	3,621.6200	3,573.9100	3,597.9750
Tue 26 May	3,597.2500	3,590.7100	3,599.0500	3,586.0600	3,593.9800
Mon 25 May	3,649.5800	3,637.7100	3,654.4400	3,636.9200	3,643.6450
Fri 22 May	3,578.2000	3,562.7600	3,582.0900	3,560.7600	3,570.4800
Thu 21 May	3,619.6700	3,623.7400	3,627.1200	3,609.2100	3,621.7050
Wed 20 May	3,597.1500	3,607.7100	3,612.4500	3,588.6500	3,602.4300
Tue 19 May	3,592.2700	3,578.1000	3,595.2500	3,570.4100	3,585.1850
Mon 18 May	3,571.3700	3,557.0600	3,571.7600	3,550.5500	3,564.2150
Fri 15 May	3,598.6000	3,574.4400	3,601.1300	3,567.0500	3,586.5200
Thu 14 May	3,616.1200	3,634.0700	3,639.6700	3,609.7800	3,625.0950
Wed 13 May	3,631.2000	3,625.7300	3,638.4400	3,620.4900	3,628.4650
Tue 12 May	3,619.4600	3,631.3800	3,636.7700	3,613.8200	3,625.4200
Mon 11 May	3,664.7600	3,664.3300	3,673.1000	3,654.5700	3,664.5450
Fri 8 May	3,641.4200	3,636.3700	3,644.3000	3,632.3300	3,638.8950
Thu 7 May	3,650.5900	3,651.7300	3,661.9200	3,647.0600	3,651.1600
Wed 6 May	3,628.0600	3,655.9300	3,664.7900	3,618.8600	3,641.9950
Tue 5 May	3,560.6500	3,566.9800	3,569.4000	3,555.4300	3,563.8150
Mon 4 May	3,655.2100	3,654.4800	3,669.7300	3,651.2700	3,654.8450
Fri 1 May	3,614.1000	3,614.4100	3,617.4000	3,600.5700	3,614.2550
Thu 30 Apr	3,598.9400	3,614.1000	3,619.1600	3,593.8500	3,606.5200
Wed 29 Apr	3,660.2200	3,636.4400	3,665.4500	3,632.0900	3,648.3300
Tue 28 Apr	3,688.7600	3,678.9900	3,693.0600	3,676.4100	3,683.8750
Mon 27 Apr	3,711.9200	3,729.6700	3,733.1600	3,705.6600	3,720.7950
Fri 24 Apr	3,717.6600	3,716.6300	3,727.0600	3,712.5600	3,717.1450
Thu 23 Apr	3,735.5100	3,712.7900	3,739.6100	3,710.0000	3,724.1500
Wed 22 Apr	3,710.8800	3,719.4100	3,724.2800	3,707.7100	3,715.1450
Tue 21 Apr	3,739.2400	3,748.4700	3,759.9200	3,731.3800	3,743.8550
Mon 20 Apr	3,741.7500	3,751.9300	3,755.0800	3,740.8700	3,746.8400
Fri 17 Apr	3,752.2200	3,749.6200	3,759.9900	3,747.2200	3,750.9200
Thu 16 Apr	3,763.1000	3,758.7700	3,766.1700	3,749.8200	3,760.9350
Wed 15 Apr	3,766.6700	3,775.4400	3,776.5100	3,762.7600	3,771.0550
Tue 14 Apr	3,770.2100	3,775.2700	3,782.0700	3,764.0400	3,772.7400
Mon 13 Apr	3,760.1300	3,740.8700	3,759.2800	3,746.5200	3,750.5000
Fri 10 Apr	3,790.1800	3,768.6200	3,794.7300	3,768.0800	3,779.4000
Thu 9 Apr	3,762.1000	3,775.0100	3,780.2700	3,757.5900	3,768.5550
Wed 8 Apr	3,761.0900	3,790.9100	3,796.3700	3,747.3100	3,776.0000
Tue 7 Apr	3,706.1700	3,703.8500	3,717.4600	3,693.6700	3,705.0100
Mon 6 Apr	3,684.6700	3,680.8900	3,686.7300	3,675.6500	3,682.7800
Fri 3 Apr	3,686.8700	3,676.6000	3,694.6800	3,674.8100	3,681.7350
Thu 2 Apr	3,687.5400	3,686.9200	3,695.4800	3,678.7600	3,687.2300
Wed 1 Apr	3,755.4200	3,737.2100	3,757.1000	3,733.5700	3,746.3150
Tue 31 Mar	3,710.8200	3,714.7400	3,716.0600	3,692.5700	3,712.7800
Mon 30 Mar	3,741.7600	3,746.4400	3,746.7300	3,728.6700	3,744.1000
Fri 27 Mar	3,769.2600	3,762.9900	3,768.0700	3,762.7300	3,766.1250
Thu 26 Mar	3,788.4200	3,769.2300	3,791.8400	3,767.4000	3,778.8250
Wed 25 Mar	3,802.9000	3,790.0300	3,800.1700	3,789.5400	3,796.4650
Tue 24 Mar	3,812.6100	3,802.9900	3,822.2200	3,789.0200	3,807.8000
Mon 23 Mar	3,826.4300	3,817.2300	3,829.7900	3,797.9400	3,821.8300
Fri 20 Mar	3,826.5500	3,824.2200	3,840.8600	3,819.8300	3,825.3850
Thu 19 Mar	3,779.4400	3,780.6600	3,792.4000	3,770.0400	3,780.0500
Wed 18 Mar	3,787.6800	3,775.7000	3,791.9900	3,771.2300	3,781.6900
Tue 17 Mar	3,799.0300	3,786.8000	3,799.1800	3,777.0000	3,792.9150
Mon 16 Mar	3,768.1300	3,793.1900	3,794.6200	3,765.4000	3,780.6600
Fri 13 Mar	3,804.5600	3,736.5600	3,784.7300	3,764.2200	3,770.5600
Thu 12 Mar	3,823.2500	3,804.5300	3,831.2900	3,802.2000	3,813.8900
Wed 11 Mar	3,844.0300	3,835.4700	3,845.9300	3,833.0400	3,839.7500
Tue 10 Mar	3,866.4100	3,869.6600	3,876.8700	3,852.4300	3,868.0350
Mon 9 Mar	3,781.9400	3,793.8800	3,807.7500	3,774.5300	3,787.9100
Fri 6 Mar	3,846.7000	3,833.8700	3,856.1800	3,826.4700	3,840.2850
Thu 5 Mar	3,885.5200	3,860.5700	3,891.5400	3,856.4500	3,873.0450
Wed 4 Mar	3,839.0500	3,868.1100	3,871.1700	3,834.5200	3,853.5800
Tue 3 Mar	3,807.1700	3,787.2300	3,815.7200	3,780.9200	3,797.2000
Mon 2 Mar	3,841.6900	3,838.4700	3,861.3000	3,832.0100	3,840.0800
Fri 27 Feb	3,847.9300	3,858.2300	3,872.7800	3,843.4200	3,853.0800
Thu 26 Feb	3,848.6700	3,867.1800	3,859.5700	3,847.1600	3,857.9250
Wed 25 Feb	3,845.7900	3,848.5200	3,851.7200	3,838.4100	3,847.1550
Tue 24 Feb	3,842.4600	3,849.9700	3,852.5600	3,837.1500	3,846.2150
Mon 23 Feb	3,860.9300	3,843.8200	3,863.2800	3,842.0200	3,852.3750
Fri 20 Feb	3,865.1900	3,862.7400	3,866.2600	3,844.1700	3,863.9650
Thu 19 Feb	3,860.2900	3,873.7100	3,879.4100	3,856.6800	3,867.0000
Wed 18 Feb	3,954.7400	3,921.2100	3,957.1700	3,916.8400	3,937.9750
Tue 17 Feb	3,923.7000	3,952.1400	3,954.8200	3,919.6900	3,937.9200
Mon 16 Feb	3,941.9300	3,949.0200	3,953.2900	3,936.1600	3,945.4750
Fri 13 Feb	3,953.6400	3,947.1900	3,963.2400	3,946.0900	3,950.4150
Thu 12 Feb	3,988.3600	3,981.4900	4,001.6500	3,977.9000	3,984.9250
Wed 11 Feb	4,004.4700	4,011.8200	4,017.9400	3,998.0000	4,008.1450
Tue 10 Feb	3,979.6200	3,986.3500	3,987.7100	3,967.7900	3,982.9850
Mon 9 Feb	3,978.2900	3,976.6600	3,988.7400	3,965.6600	3,977.4750
Fri 6 Feb	3,949.1100	3,968.6400	3,974.2300	3,939.8400	3,958.8750
Thu 5 Feb	3,937.6900	3,938.9200	3,962.8800	3,927.9100	3,938.3050
Wed 4 Feb	4,003.9500	3,988.5000	4,010.3100	3,979.0100	3,996.2250
Tue 3 Feb	3,977.1700	3,998.9500	4,009.3400	3,974.3200	3,988.0600
Mon 2 Feb	4,003.4400	4,000.9100	4,013.2400	3,994.7200	4,002.1750
Fri 30 Jan	4,074.4100	4,061.7900	4,079.4400	4,063.9900	4,068.1000
Thu 29 Jan	4,063.8200	4,074.4600	4,077.3000	4,053.8500	4,069.1400
Wed 28 Jan	4,038.4300	4,061.1000	4,061.1400	4,028.7000	4,049.7650
Tue 27 Jan	4,011.7400	4,010.6000	4,016.9700	4,001.1300	4,011.1700
Mon 26 Jan	4,007.0000	4,009.0800	4,019.2600	3,990.7100	4,008.0400
Fri 23 Jan	3,969.6600	3,943.7000	3,972.5700	3,937.7900	3,956.6800
Thu 22 Jan	3,936.7400	3,970.8200	3,971.2400	3,932.6000	3,953.7800
Wed 21 Jan	3,896.4300	3,907.5000	3,923.4300	3,888.8100	3,901.9650
Tue 20 Jan	3,881.9200	3,899.6100	3,905.9700	3,878.4700	3,890.7650
Mon 19 Jan	3,844.2000	3,861.2200	3,863.2200	3,841.6500	3,852.7100
Fri 16 Jan	3,931.5900	3,938.9100	3,942.8400	3,931.0600	3,935.2500
Thu 15 Jan	3,873.0300	3,887.2900	3,889.0400	3,866.4700	3,880.1600
Wed 14 Jan	3,901.1700	3,902.8300	3,906.6500	3,894.8500	3,902.0000
Tue 13 Jan	3,819.5700	3,810.1300	3,822.4600	3,807.7400	3,814.8500
Mon 12 Jan	3,810.7000	3,818.9400	3,820.7700	3,807.4300	3,814.8200
Fri 9 Jan	3,798.9200	3,795.9500	3,800.3200	3,784.4600	3,797.4350
Thu 8 Jan	3,894.8400	3,886.0300	3,898.1500	3,879.7000	3,890.4350
Wed 7 Jan	3,905.9300	3,910.5100	3,914.6700	3,899.9500	3,908.2200
Tue 6 Jan	3,903.1800	3,912.2300	3,913.5200	3,899.7000	3,907.7050
Mon 5 Jan	3,876.5700	3,873.7000	3,888.9600	3,864.4900	3,875.1350
Fri 2 Jan	3,775.1600	3,783.1800	3,789.9300	3,767.8200	3,779.1700
Thu 1 Jan	3,778.4500	3,778.4500	3,778.4500	3,778.4500	3,778.4500

NZD/PYG Historical Data

Long-term NZD/PYG historical data

Daily closing rates going back decades: full historical archive

→

New Zealand Dollar to Paraguayan Guarani Forecast and Live Exchange Rate