MENU

Best NZD to PYG Exchange Rate Today: 3998.5624

Compare international payments, cash buys, travel money

Live NZD to PYG conversion comparision showing the best exchange rates available today

1 NZD = 3998.5624 PYG

1 PYG to NZD = 0.0003

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		3,962.5753 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		3,886.6027 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		3,858.6127 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		3,962.5753 0% Commission

Airport Pickup

Moneycorp 		3,938.5840 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PYG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Paraguayan Guarani (PYG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PYG
Convert NZD:
To PYG:		 1
3,998.5624		 10
39,985.6240		 50
199,928.1200		 100
399,856.2400		 500
1,999,281.2000		 1,000
3,998,562.4000
Convert NZD:
To PYG:		 2,500
9,996,406.0000		 5,000
19,992,812.0000		 7,500
29,989,218.0000		 10,000
39,985,624.0000		 50,000
199,928,120.0000		 1,00,000
399,856,240.0000

Exchange Rate History for NZD To PYG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3,885.9700

Close: 3,880.3300

Mid: 3,881.2450

2

Open: 3,877.7700

Close: 3,890.8300

Mid: 3,892.7100

3

Open: 3,891.2000

Close: 3,892.0500

Mid: 3,889.8800

4

Open: 3,892.2900

Close: 3,939.0100

Mid: 3,916.4450

5

Open: 3,941.3100

Close: 3,974.3100

Mid: 3,962.5600

6

Open: 3,941.3100

Close: 3,974.3100

Mid: 3,962.5600

7
8

Open: 3,964.4100

Close: 3,972.3500

Mid: 3,969.2150

9

Open: 3,970.1200

Close: 3,950.1300

Mid: 3,971.7850

10

Open: 3,949.2400

Close: 3,994.5000

Mid: 3,965.1550

11

Open: 3,993.0100

Close: 3,975.5900

Mid: 3,982.1750

12

Open: 3,973.6900

Close: 3,983.7000

Mid: 3,974.4700

13

Open: 3,981.8700

Close: 3,981.8700

Mid: 3,981.8700

14
15

Open: 3,981.9200

Close: 4,018.8400

Mid: 4,002.9750

16

Open: 4,020.8300

Close: 3,983.0500

Mid: 4,003.3000

17

Open: 3,977.2500

Close: 4,009.7000

Mid: 3,995.8500

18

Open: 4,008.6700

Close: 4,031.5700

Mid: 4,022.8000

19

Open: 4,031.7200

Close: 4,042.7100

Mid: 4,031.9950

20

Open: 4,031.7200

Close: 4,042.7100

Mid: 4,031.9950

21
22

Open: 4,036.3300

Close: 4,018.2000

Mid: 4,031.2050

23

Open: 4,036.4600

Close: 4,034.5200

Mid: 4,038.0450

24

Open: 4,036.8700

Close: 4,018.6000

Mid: 4,024.5600

25

Open: 4,020.9000

Close: 4,049.9800

Mid: 4,039.4650

26

Open: 4,023.6700

Close: 4,081.8700

Mid: 4,046.5750

27

Open: 4,023.6700

Close: 4,081.8700

Mid: 4,046.5750

28
29

Open: 4,063.0300

Close: 4,041.2100

Mid: 4,049.7650

30

Open: 4,045.5900

Close: 4,045.6900

Mid: 4,049.9950

31

Open: 4,059.0700

Close: 4,063.9500

Mid: 4,077.2900

February - 2018

SunMonTueWedThuFriSat
1

Open: 4,082.7800

Close: 4,056.0400

Mid: 4,058.5100

2

Open: 4,052.2900

Close: 4,044.1200

Mid: 4,043.8850

3
4
5

Open: 4,015.5300

Close: 4,033.4700

Mid: 4,026.9600

6

Open: 4,029.9100

Close: 4,014.7900

Mid: 4,025.2300

7

Open: 4,017.0800

Close: 3,980.3300

Mid: 3,998.0450

8

Open: 3,996.2700

Close: 3,976.4300

Mid: 3,969.5600

9

Open: 3,954.6900

Close: 3,977.1300

Mid: 3,963.1450

10
11
12

Open: 3,968.9200

Close: 3,983.7900

Mid: 3,972.3900

13

Open: 3,969.7900

Close: 3,985.8100

Mid: 3,984.5800

14

Open: 3,976.5300

Close: 3,987.0100

Mid: 3,985.9550

15

Open: 3,993.5700

Close: 4,032.4100

Mid: 4,018.0800

16

Open: 4,034.6900

Close: 4,054.3800

Mid: 4,046.2400

17
18
19

Open: 4,066.7400

Close: 4,040.7100

Mid: 4,056.1650

20

Open: 4,037.4500

Close: 4,010.3900

Mid: 4,029.0000

21

Open: 4,021.0700

Close: 4,009.6800

Mid: 4,021.9750

22

Open: 4,017.4000

Close: 3,992.0700

Mid: 4,016.9750

23

Open: 3,999.4500

Close: 4,005.5300

Mid: 3,997.5400

24

Open: 4,000.9900

Close: 4,000.9900

Mid: 4,000.9900

25

Open: 3,998.1700

Close: 3,993.4200

Mid: 3,997.6900

26

Open: 3,999.3400

Close: 4,012.5400

Mid: 4,013.0200

27

Open: 3,993.0800

Close: 3,975.1300

Mid: 3,987.1000

28

Open: 3,995.2600

Close: 3,963.7600

Mid: 3,974.6450

March - 2018

SunMonTueWedThuFriSat
1

Open: 3,946.7000

Close: 3,954.7400

Mid: 3,948.9850

2

Open: 3,936.7200

Close: 3,930.4100

Mid: 3,939.9400

3
4
5

Open: 3,932.7500

Close: 3,914.8800

Mid: 3,927.8300

6

Open: 3,910.0900

Close: 3,938.7200

Mid: 3,931.4550

7

Open: 3,930.0200

Close: 3,913.0300

Mid: 3,923.1100

8

Open: 3,926.2400

Close: 3,933.7200

Mid: 3,927.3550

9

Open: 3,937.3600

Close: 3,926.1100

Mid: 3,934.7900

10

Open: 3,937.3600

Close: 3,926.1100

Mid: 3,934.7900

11
12

Open: 3,944.2100

Close: 3,940.2500

Mid: 3,941.7050

13

Open: 3,936.8400

Close: 3,946.7300

Mid: 3,951.6000

14

Open: 3,951.0600

Close: 3,967.2200

Mid: 3,962.8650

15

Open: 3,965.0900

Close: 3,934.5200

Mid: 3,954.7050

16

Open: 3,946.6500

Close: 3,922.5400

Mid: 3,932.6050

17

Open: 3,946.6500

Close: 3,922.5400

Mid: 3,932.6050

18
19

Open: 3,935.2200

Close: 3,935.8400

Mid: 3,918.9450

20

Open: 3,917.2100

Close: 3,898.1500

Mid: 3,907.2950

21

Open: 3,913.5100

Close: 3,900.9800

Mid: 3,900.9300

22

Open: 3,904.8900

Close: 3,941.8100

Mid: 3,923.8850

23

Open: 3,925.5000

Close: 3,942.5800

Mid: 3,942.8450

24

Open: 3,941.2500

Close: 3,940.7900

Mid: 3,941.0200

25
26

Open: 3,947.2900

Close: 3,985.8700

Mid: 3,973.3400

27

Open: 3,976.6600

Close: 3,944.2900

Mid: 3,969.3750

28

Open: 3,963.3400

Close: 3,946.3100

Mid: 3,956.9600

29

Open: 3,951.9800

Close: 3,946.1200

Mid: 3,947.7550

30

Open: 3,941.8700

Close: 3,951.3700

Mid: 3,947.8500

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 3,929.8800

Close: 3,919.3700

Mid: 3,926.3650

2

Open: 3,941.0700

Close: 3,922.2900

Mid: 3,931.7400

3

Open: 3,930.2600

Close: 3,936.0700

Mid: 3,935.0850

4

Open: 3,950.5100

Close: 3,959.5000

Mid: 3,953.5150

5

Open: 3,971.8700

Close: 3,973.5600

Mid: 3,975.6650

6

Open: 3,966.2300

Close: 3,945.3600

Mid: 3,954.9800

7
8
9

Open: 3,960.1400

Close: 3,954.3300

Mid: 3,958.2600

10

Open: 3,955.6200

Close: 3,995.0700

Mid: 3,978.0000

11

Open: 3,990.8000

Close: 3,997.4800

Mid: 3,988.1950

12

Open: 3,998.5700

Close: 4,005.9700

Mid: 4,008.9650

13

Open: 4,022.1800

Close: 4,019.6500

Mid: 4,018.8000

14

Open: 4,022.1800

Close: 4,019.6500

Mid: 4,018.8000

15
16

Open: 3,998.0900

Close: 3,993.4200

Mid: 3,994.3250

17

Open: 3,998.3500

Close: 3,998.5600

Mid: 3,991.7950

18

Open: 3,988.6000

Close: 3,964.2600

Mid: 3,974.0350

19

Open: 3,961.8000

Close: 3,977.6300

Mid: 3,961.7900

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PYG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

NZ Dollar Bests Rivals as Risk Appetite Returns

The New Zealand Dollar swept the floor with its developed world rivals during the London...

Pound-to-New Zealand Dollar Rate Forecast for the Week Ahead: "Ri…

GBP/NZD continues its steady decline as the new trading week begins, going against the grain...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.

  • RBNZ Governor supports macro-prudential policy

    "Macro-prudential policy has been particularly useful in the current environment of globally low interest rates, where monetary policy has been unable to counter the strong housing cycle of…

  • New appointment to Reserve Bank board

    Dr Chris Eichbaum has been appointed to the Board of the Reserve Bank of New Zealand, Finance Minister Grant Robertson says.

  • CBL Insurance Limited interim liquidation

    The High Court appointed interim liquidators to CBL Insurance Limited on Friday last week and issued an order prohibiting publication of information about the matter. The High Court lifted the…

  • 1
  • 2
  • 3
Prev Next