MENU

1 NZD = 4908.0722 PYG

1 PYG to NZD = 0.0002

Provider Indicative Rate Service Notes Action

Live Market Rate

4908.0722 Set Alert Set Alert
Horizon Currency 4,881.0778 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4,873.7157 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4,770.6462 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4,736.2897 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 4,863.8996 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4,834.4511 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/PYG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Paraguayan Guarani (PYG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PYG

Convert NZD:
To PYG:
1
4,908.0722
10
49,080.7220
50
245,403.6100
100
490,807.2200
500
2,454,036.1000
1,000
4,908,072.2000
Convert NZD:
To PYG:
2,500
12,270,180.5000
5,000
24,540,361.0000
7,500
36,810,541.5000
10,000
49,080,722.0000
50,000
245,403,610.0000
1,00,000
490,807,220.0000

Exchange Rate History for NZD To PYG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4,866.9700

Close: 4,868.9900

Mid: 4,865.3250

2
3
4

Open: 4,910.1500

Close: 4,908.9500

Mid: 4,911.1800

5

Open: 4,904.1500

Close: 4,930.6800

Mid: 4,916.6850

6

Open: 4,932.1600

Close: 4,953.6100

Mid: 4,943.3250

7

Open: 4,950.1400

Close: 4,896.1000

Mid: 4,911.4300

8

Open: 4,892.7300

Close: 4,897.2400

Mid: 4,889.3800

9

Open: 4,897.1000

Close: 4,897.1000

Mid: 4,896.8300

10
11

Open: 4,888.7700

Close: 4,842.7900

Mid: 4,867.1250

12

Open: 4,865.3800

Close: 4,884.8000

Mid: 4,865.2850

13

Open: 4,891.6600

Close: 4,894.3700

Mid: 4,884.2500

14

Open: 4,886.7800

Close: 4,880.2200

Mid: 4,884.0650

15

Open: 4,889.7700

Close: 4,835.1900

Mid: 4,861.1200

16

Open: 4,837.9900

Close: 4,839.9000

Mid: 4,838.9450

17
18

Open: 4,835.0500

Close: 4,793.5600

Mid: 4,815.2250

19

Open: 4,799.4100

Close: 4,809.6200

Mid: 4,804.3300

20

Open: 4,816.4200

Close: 4,889.1700

Mid: 4,846.0450

21

Open: 4,880.8400

Close: 4,887.9100

Mid: 4,882.6050

22

Open: 4,875.2800

Close: 4,891.4100

Mid: 4,884.9250

23
24
25

Open: 4,896.8800

Close: 4,917.5400

Mid: 4,911.8150

26

Open: 4,919.0200

Close: 4,928.5200

Mid: 4,928.6600

27

Open: 4,938.5100

Close: 4,901.0500

Mid: 4,919.7550

28

Open: 4,894.5500

Close: 4,898.2600

Mid: 4,893.2550

29

Open: 4,922.8300

Close: 4,926.1900

Mid: 4,931.0400

30

Open: 4,917.2100

Close: 4,918.9200

Mid: 4,934.7450

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 4,920.6900

Close: 4,908.4100

Mid: 4,920.9300

2

Open: 4,899.5900

Close: 4,905.7800

Mid: 4,902.7100

3

Open: 4,900.5100

Close: 4,894.6200

Mid: 4,895.0400

4

Open: 4,887.1600

Close: 4,829.3800

Mid: 4,861.3500

5

Open: 4,854.0600

Close: 4,857.7400

Mid: 4,848.3700

6
7
8

Open: 4,854.6200

Close: 4,856.1400

Mid: 4,853.6750

9

Open: 4,868.4200

Close: 4,837.3200

Mid: 4,854.2650

10

Open: 4,847.4700

Close: 4,836.0400

Mid: 4,833.7600

11

Open: 4,834.5200

Close: 4,834.3600

Mid: 4,833.3000

12

Open: 4,825.3400

Close: 4,767.3900

Mid: 4,788.9850

13
14
15

Open: 4,784.3700

Close: 4,774.0500

Mid: 4,780.9250

16

Open: 4,778.4700

Close: 4,728.8200

Mid: 4,760.7700

17

Open: 4,738.3900

Close: 4,688.3700

Mid: 4,712.2400

18

Open: 4,696.1200

Close: 4,684.8500

Mid: 4,684.4800

19

Open: 4,686.8100

Close: 4,774.5400

Mid: 4,728.8200

20

Open: 4,773.6300

Close: 4,773.6300

Mid: 4,773.6300

21
22

Open: 4,789.3700

Close: 4,740.6800

Mid: 4,768.9150

23

Open: 4,745.0900

Close: 4,771.2000

Mid: 4,754.1550

24

Open: 4,780.7200

Close: 4,833.8000

Mid: 4,812.1550

25

Open: 4,836.3500

Close: 4,833.7300

Mid: 4,837.2850

26

Open: 4,768.8300

Close: 4,709.9000

Mid: 4,745.5700

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 4,750.6100

Close: 4,740.7500

Mid: 4,737.2550

2

Open: 4,732.5500

Close: 4,737.8500

Mid: 4,725.1800

3

Open: 4,724.5100

Close: 4,733.2000

Mid: 4,730.0800

4

Open: 4,729.5900

Close: 4,730.6100

Mid: 4,739.6750

5

Open: 4,739.9000

Close: 4,693.1900

Mid: 4,711.1800

6
7
8

Open: 4,711.0400

Close: 4,673.0300

Mid: 4,683.7650

9

Open: 4,673.2500

Close: 4,687.0500

Mid: 4,671.9350

10

Open: 4,691.8300

Close: 4,665.7900

Mid: 4,673.3600

11

Open: 4,666.4600

Close: 4,680.4600

Mid: 4,678.7150

12

Open: 4,661.7200

Close: 4,653.0700

Mid: 4,655.3250

13
14

Open: 4,651.3600

Close: 4,654.3600

Mid: 4,666.0800

15

Open: 4,659.1500

Close: 4,701.4100

Mid: 4,682.2700

16

Open: 4,687.6900

Close: 4,674.1400

Mid: 4,686.3950

17

Open: 4,661.1000

Close: 4,675.0600

Mid: 4,664.9900

18

Open: 4,677.7900

Close: 4,640.6100

Mid: 4,659.4200

19

Open: 4,647.2000

Close: 4,623.1600

Mid: 4,636.5050

20
21

Open: 4,605.0500

Close: 4,609.0200

Mid: 4,607.2750

22

Open: 4,605.1000

Close: 4,584.9400

Mid: 4,602.8600

23

Open: 4,578.8200

Close: 4,526.5100

Mid: 4,550.1200

24

Open: 4,524.9500

Close: 4,479.9600

Mid: 4,501.0950

25

Open: 4,477.5000

Close: 4,429.2900

Mid: 4,453.2500

26

Open: 4,456.7300

Close: 4,446.8600

Mid: 4,449.5700

27
28
29

Open: 4,431.5300

Close: 4,457.9100

Mid: 4,435.5650

30

Open: 4,439.0900

Close: 4,434.6500

Mid: 4,439.4100

31

Open: 4,436.0000

Close: 4,420.2200

Mid: 4,429.6550

April - 2021

SunMonTueWedThuFriSat
1

Open: 4,426.0400

Close: 4,419.3900

Mid: 4,417.1050

2

Open: 4,425.6100

Close: 4,433.5500

Mid: 4,436.0150

3
4
5

Open: 4,431.1900

Close: 4,445.1400

Mid: 4,436.5300

6

Open: 4,432.6000

Close: 4,438.1100

Mid: 4,429.5000

7

Open: 4,413.3900

Close: 4,419.3100

Mid: 4,413.3500

8

Open: 4,405.2200

Close: 4,351.5400

Mid: 4,377.4200

9

Open: 4,333.6900

Close: 4,321.5500

Mid: 4,323.9200

10

Open: 4,321.6700

Close: 4,321.6700

Mid: 4,321.6700

11
12

Open: 4,316.3500

Close: 4,321.2200

Mid: 4,321.1500

13

Open: 4,306.5800

Close: 4,321.3500

Mid: 4,310.1800

14

Open: 4,371.6900

Close: 4,414.7400

Mid: 4,392.8550

15

Open: 4,418.5600

Close: 4,438.1900

Mid: 4,429.9300

16

Open: 4,543.9600

Close: 4,507.9300

Mid: 4,527.8700

17

Open: 4,506.0100

Close: 4,506.0100

Mid: 4,514.5950

18

Open: 4,506.0100

Close: 4,518.6600

Mid: 4,520.0800

19

Open: 4,517.8600

Close: 4,490.0200

Mid: 4,515.1500

20

Open: 4,530.7900

Close: 4,532.5400

Mid: 4,543.2750

21

Open: 4,540.5900

Close: 4,567.8600

Mid: 4,558.4600

22

Open: 4,560.4000

Close: 4,560.3800

Mid: 4,559.3750

23

Open: 4,563.2900

Close: 4,578.5600

Mid: 4,569.7300

24

Open: 4,579.8800

Close: 4,579.8800

Mid: 4,579.8800

25
26

Open: 4,560.7300

Close: 4,622.4800

Mid: 4,592.2950

27

Open: 4,627.3400

Close: 4,585.9500

Mid: 4,609.1500

28

Open: 4,580.3700

Close: 4,616.7100

Mid: 4,597.9350

29

Open: 4,621.9700

Close: 4,647.3400

Mid: 4,630.0200

30

Open: 4,651.5200

Close: 4,629.3400

Mid: 4,642.6300

May - 2021

SunMonTueWedThuFriSat
1

Open: 4,628.6200

Close: 4,628.6200

Mid: 4,628.6200

2

Open: 4,628.6200

Close: 4,628.6200

Mid: 4,628.6200

3

Open: 4,626.2200

Close: 4,649.6100

Mid: 4,636.1250

4

Open: 4,657.8100

Close: 4,645.7800

Mid: 4,641.8100

5

Open: 4,651.4800

Close: 4,749.9400

Mid: 4,696.1850

6

Open: 4,788.4000

Close: 4,801.9600

Mid: 4,789.6250

7

Open: 4,835.2900

Close: 4,836.4000

Mid: 4,829.1900

8

Open: 4,837.3200

Close: 4,837.3200

Mid: 4,837.3200

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PYG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...