MENU

1 NZD = 3848.7214 PYG

1 PYG to NZD = 0.0003

Provider Rate Notes Action

Best Independent Provider

Rational FX
3,814.0829 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3,740.9572 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3,714.0162 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3,814.0829 0% Commission

Airport Pickup

Moneycorp
3,790.9906 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PYG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting NZD To PYG

Convert NZD:
To PYG:
1
3,848.7214
10
38,487.2140
50
192,436.0700
100
384,872.1400
500
1,924,360.7000
1,000
3,848,721.4000
Convert NZD:
To PYG:
2,500
9,621,803.5000
5,000
19,243,607.0000
7,500
28,865,410.5000
10,000
38,487,214.0000
50,000
192,436,070.0000
1,00,000
384,872,140.0000

Exchange Rate History for NZD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,919.2300

Close: 3,889.6400

Mid: 3,890.0500

2

Open: 3,925.7600

Close: 3,951.2700

Mid: 3,943.3750

3

Open: 3,921.2200

Close: 3,928.5700

Mid: 3,925.0750

4

Open: 3,884.2500

Close: 3,884.5000

Mid: 3,880.6650

5

Open: 3,907.7500

Close: 3,899.7200

Mid: 3,901.0300

6

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

7

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

8

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

9

Open: 3,967.3700

Close: 3,977.9000

Mid: 3,972.2900

10

Open: 3,948.6400

Close: 3,944.2100

Mid: 3,935.0150

11

Open: 3,958.8400

Close: 3,980.4600

Mid: 3,965.9150

12

Open: 3,937.9300

Close: 3,956.3200

Mid: 3,950.0450

13

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

14

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

15

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

16

Open: 4,005.2900

Close: 4,009.0500

Mid: 4,005.4700

17

Open: 3,993.5000

Close: 4,016.6500

Mid: 4,002.0050

18

Open: 4,045.5500

Close: 4,024.0600

Mid: 4,036.5850

19

Open: 4,020.1700

Close: 4,046.2200

Mid: 4,038.9700

20

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

21

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

22

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

23

Open: 3,996.9800

Close: 4,008.2700

Mid: 3,999.0300

24

Open: 4,047.1200

Close: 4,067.4200

Mid: 4,057.7100

25

Open: 4,067.8300

Close: 4,091.5600

Mid: 4,075.8850

26

Open: 4,112.4700

Close: 4,110.3500

Mid: 4,102.1700

27

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

28

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

29

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

30

Open: 4,105.2300

Close: 4,121.2000

Mid: 4,109.3650

31

Open: 4,112.1300

Close: 4,090.8700

Mid: 4,099.8550

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,123.8100

Close: 4,117.4200

Mid: 4,109.6700

2

Open: 4,132.7000

Close: 4,141.9500

Mid: 4,127.4700

3

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

4

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

5

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

6

Open: 4,082.1700

Close: 4,111.1100

Mid: 4,097.2050

7

Open: 4,111.5700

Close: 4,122.4100

Mid: 4,126.9550

8

Open: 4,090.0000

Close: 4,063.8000

Mid: 4,080.7650

9

Open: 4,069.3700

Close: 4,042.9200

Mid: 4,050.9750

10

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

11

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

12

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

13

Open: 4,100.9200

Close: 4,095.3700

Mid: 4,091.5350

14

Open: 4,043.2800

Close: 4,046.9200

Mid: 4,039.7750

15

Open: 4,038.2400

Close: 4,058.2100

Mid: 4,045.7750

16

Open: 4,038.4400

Close: 4,007.8400

Mid: 4,023.8600

17

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

18

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

19

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

20

Open: 4,030.3200

Close: 4,028.4100

Mid: 4,024.4750

21

Open: 3,999.5900

Close: 4,004.6900

Mid: 3,995.2550

22

Open: 3,937.4500

Close: 3,942.7500

Mid: 3,939.6150

23

Open: 3,894.2500

Close: 3,910.9200

Mid: 3,903.8250

24

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

25

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

26

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

27

Open: 3,941.7800

Close: 3,930.5300

Mid: 3,936.5750

28

Open: 3,894.1000

Close: 3,897.8900

Mid: 3,895.4900

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,903.8200

Close: 3,889.1800

Mid: 3,885.7700

2

Open: 3,879.9000

Close: 3,844.8700

Mid: 3,860.5900

3

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

4

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

5

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

6

Open: 3,731.0000

Close: 3,723.3500

Mid: 3,730.7850

7

Open: 3,735.6700

Close: 3,717.0600

Mid: 3,729.4650

8

Open: 3,680.2300

Close: 3,669.2500

Mid: 3,676.3650

9

Open: 3,679.1800

Close: 3,657.4900

Mid: 3,663.4500

10

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

11

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

12

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

13

Open: 3,664.0300

Close: 3,669.2700

Mid: 3,663.3500

14

Open: 3,683.1600

Close: 3,696.3800

Mid: 3,684.7750

15

Open: 3,688.7900

Close: 3,711.8300

Mid: 3,701.6800

16

Open: 3,733.2000

Close: 3,698.1800

Mid: 3,714.0600

17

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

18

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

19

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

20

Open: 3,786.2600

Close: 3,806.4100

Mid: 3,796.1050

21

Open: 3,812.1300

Close: 3,781.9400

Mid: 3,795.8100

22

Open: 3,807.6000

Close: 3,814.7100

Mid: 3,813.0600

23

Open: 3,822.1800

Close: 3,820.6200

Mid: 3,823.4150

24

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

25

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

26

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

27

Open: 3,834.5600

Close: 3,842.0300

Mid: 3,841.4350

28

Open: 3,843.9500

Close: 3,848.4800

Mid: 3,839.3900

29

Open: 3,892.0900

Close: 3,918.9600

Mid: 3,902.6750

30

Open: 3,910.6500

Close: 3,924.3100

Mid: 3,913.7950

31

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

2

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

3

Open: 3,954.3300

Close: 3,951.2100

Mid: 3,944.2350

4

Open: 3,940.6700

Close: 3,914.8500

Mid: 3,928.4200

5

Open: 3,909.0900

Close: 3,908.7900

Mid: 3,907.2950

6

Open: 3,917.5900

Close: 3,925.8600

Mid: 3,919.8300

7

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

8

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

9

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

10

Open: 3,911.3300

Close: 3,920.8400

Mid: 3,912.1150

11

Open: 3,887.1300

Close: 3,873.0100

Mid: 3,871.0750

12

Open: 3,718.2900

Close: 3,709.0300

Mid: 3,706.7850

13

Open: 3,742.9200

Close: 3,778.1100

Mid: 3,759.6700

14

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

15

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

16

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

17

Open: 2.1954

Close: 2.1858

Mid: 2.1907

18

Open: 2.1818

Close: 2.1870

Mid: 2.1826

19

Open: 3,784.0200

Close: 3,771.3200

Mid: 3,777.8250

20

Open: 3,794.2800

Close: 3,795.6600

Mid: 3,793.3300

21

Open: 3,810.8800

Close: 3,821.1000

Mid: 3,812.8000

22

Open: 3,810.8800

Close: 3,821.1000

Mid: 3,812.8000

23

Open: 3,810.8800

Close: 3,821.1000

Mid: 3,812.8000

24

Open: 3,751.6500

Close: 3,756.0100

Mid: 3,764.9800

25

Open: 3,803.9800

Close: 3,748.7400

Mid: 3,768.9900

26

Open: 3,745.2100

Close: 3,725.2400

Mid: 3,733.2300

27

Open: 3,761.6800

Close: 3,767.0500

Mid: 3,760.8900

28

Open: 3,770.7400

Close: 3,760.3200

Mid: 3,759.6950

29

Open: 3,770.7400

Close: 3,760.3200

Mid: 3,759.6950

30

Open: 3,770.7400

Close: 3,760.3200

Mid: 3,759.6950

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,758.2300

Close: 3,788.5000

Mid: 3,773.1300

2

Open: 3,788.5000

Close: 3,790.7800

Mid: 3,788.3450

3

Open: 3,779.2900

Close: 3,762.1000

Mid: 3,775.2250

4

Open: 3,762.5600

Close: 3,726.2400

Mid: 3,743.9000

5

Open: 3,736.6200

Close: 3,768.3000

Mid: 3,750.1350

6

Open: 3,736.6200

Close: 3,768.3000

Mid: 3,750.1350

7

Open: 3,736.6200

Close: 3,768.3000

Mid: 3,750.1350

8

Open: 3,774.0600

Close: 3,806.7700

Mid: 3,794.9100

9

Open: 3,823.0900

Close: 3,831.9900

Mid: 3,823.5800

10

Open: 3,799.8600

Close: 3,807.6400

Mid: 3,809.1850

11

Open: 3,773.4000

Close: 3,745.5800

Mid: 3,749.5150

12

Open: 3,764.5600

Close: 3,749.8900

Mid: 3,751.4700

13

Open: 3,764.5600

Close: 3,749.8900

Mid: 3,751.4700

14

Open: 3,764.5600

Close: 3,749.8900

Mid: 3,751.4700

15

Open: 3,734.2600

Close: 3,732.3900

Mid: 3,741.1350

16

Open: 3,792.2100

Close: 3,758.0500

Mid: 3,777.0800

17

Open: 3,784.0800

Close: 3,791.3500

Mid: 3,783.7550

18

Open: 3,795.4700

Close: 3,791.8900

Mid: 3,794.0750

19

Open: 3,795.4200

Close: 3,776.5200

Mid: 3,779.3600

20

Open: 3,795.4200

Close: 3,776.5200

Mid: 3,779.3600

21

Open: 3,795.4200

Close: 3,776.5200

Mid: 3,779.3600

22

Open: 3,777.4500

Close: 3,800.9700

Mid: 3,786.4350

23

Open: 3,860.3400

Close: 3,886.0000

Mid: 3,872.6000

24

Open: 3,862.0900

Close: 3,870.6900

Mid: 3,861.6950

25

Open: 3,882.6300

Close: 3,871.1700

Mid: 3,872.6800

26

Open: 3,883.9700

Close: 3,923.4200

Mid: 3,902.0150

27

Open: 3,883.9700

Close: 3,923.4200

Mid: 3,902.0150

28

Open: 3,883.9700

Close: 3,923.4200

Mid: 3,902.0150

29

Open: 3,919.4800

Close: 3,921.9600

Mid: 3,920.7650

30

Open: 3,906.7200

Close: 3,917.3600

Mid: 3,913.8000

31

Open: 3,879.9000

Close: 3,854.0100

Mid: 3,871.6850

June - 2017

SunMonTueWedThuFriSat
1

Open: 3,867.2000

Close: 3,865.2100

Mid: 3,861.8450

2

Open: 3,869.5000

Close: 3,894.2100

Mid: 3,882.2350

3

Open: 3,869.5000

Close: 3,894.2100

Mid: 3,882.2350

4

Open: 3,869.5000

Close: 3,894.2100

Mid: 3,882.2350

5

Open: 3,889.5100

Close: 3,900.1300

Mid: 3,892.7500

6

Open: 3,909.8500

Close: 3,926.8400

Mid: 3,920.6850

7

Open: 3,920.1400

Close: 3,931.5100

Mid: 3,931.6800

8

Open: 3,915.5300

Close: 3,944.2400

Mid: 3,929.1650

9

Open: 3,962.5400

Close: 3,965.9700

Mid: 3,962.6450

10

Open: 3,962.5400

Close: 3,965.9700

Mid: 3,962.6450

11

Open: 3,962.5400

Close: 3,965.9700

Mid: 3,962.6450

12

Open: 3,939.3000

Close: 3,933.9800

Mid: 3,928.0950

13

Open: 3,945.0400

Close: 3,954.2500

Mid: 3,952.7350

14

Open: 3,949.0300

Close: 3,974.2600

Mid: 3,957.7550

15

Open: 3,979.0500

Close: 3,967.4000

Mid: 3,960.9950

16

Open: 3,946.7600

Close: 3,954.4900

Mid: 3,949.2350

17

Open: 3,946.7600

Close: 3,954.4900

Mid: 3,949.2350

18

Open: 3,946.7600

Close: 3,954.4900

Mid: 3,949.2350

19

Open: 3,939.9600

Close: 3,949.9400

Mid: 3,951.0150

20

Open: 3,977.6000

Close: 3,983.8600

Mid: 3,980.6450

21

Open: 3,973.1200

Close: 3,960.7400

Mid: 3,958.8700

22

Open: 3,949.6200

Close: 3,974.7800

Mid: 3,957.7800

23

Open: 3,976.0300

Close: 3,975.4400

Mid: 3,975.8900

24

Open: 3,976.0300

Close: 3,975.4400

Mid: 3,975.8900

25

Open: 3,976.0300

Close: 3,975.4400

Mid: 3,975.8900

26

Open: 3,967.5300

Close: 3,974.1200

Mid: 3,969.1700

27

Open: 3,963.8800

Close: 3,902.7500

Mid: 3,944.7150

28

Open: 3,930.5100

Close: 3,938.5200

Mid: 3,931.8650

29

Open: 3,972.6400

Close: 3,949.8900

Mid: 3,959.1900

30

Open: 3,967.3200

Close: 3,992.7400

Mid: 3,981.6150

July - 2017

SunMonTueWedThuFriSat
1

Open: 3,967.3200

Close: 3,992.7400

Mid: 3,981.6150

2

Open: 3,967.3200

Close: 3,992.7400

Mid: 3,981.6150

3

Open: 4,000.0000

Close: 4,003.3400

Mid: 3,998.7400

4

Open: 3,990.9500

Close: 3,995.2400

Mid: 3,984.8200

5

Open: 3,967.6800

Close: 3,966.2700

Mid: 3,960.6400

6

Open: 3,956.1900

Close: 3,924.3900

Mid: 3,939.3250

7

Open: 3,934.9000

Close: 3,951.5300

Mid: 3,942.9650

8

Open: 3,934.9000

Close: 3,951.5300

Mid: 3,942.9650

9

Open: 3,934.9000

Close: 3,951.5300

Mid: 3,942.9650

10

Open: 3,969.0000

Close: 3,964.1900

Mid: 3,962.8100

11

Open: 3,950.3600

Close: 3,898.5100

Mid: 3,922.4700

12

Open: 3,902.3100

Close: 3,942.6300

Mid: 3,919.2950

13

Open: 3,945.9500

Close: 3,981.5600

Mid: 3,971.5200

14

Open: 3,965.8100

Close: 3,956.1800

Mid: 3,958.6100

15

Open: 3,965.8100

Close: 3,956.1800

Mid: 3,958.6100

16

Open: 3,965.8100

Close: 3,956.1800

Mid: 3,958.6100

17

Open: 3,978.3500

Close: 3,964.9200

Mid: 3,972.9350

18

Open: 3,978.9600

Close: 3,973.1500

Mid: 3,967.0850

19

Open: 3,998.4700

Close: 4,011.4400

Mid: 4,006.4100

20

Open: 4,005.2400

Close: 3,983.3300

Mid: 3,992.9650

21

Open: 3,971.4800

Close: 3,997.0600

Mid: 3,983.2500

22

Open: 3,971.4800

Close: 3,997.0600

Mid: 3,983.2500

23

Open: 3,971.4800

Close: 3,997.0600

Mid: 3,983.2500

24

Open: 4,049.7400

Close: 4,054.4000

Mid: 4,047.5800

25

Open: 4,054.6500

Close: 4,040.1300

Mid: 4,043.0350

26

Open: 4,039.6800

Close: 4,065.0600

Mid: 4,053.0300

27

Open: 4,062.9600

Close: 4,068.7200

Mid: 4,070.0450

28

Open: 4,095.4900

Close: 4,086.1100

Mid: 4,082.6250

29

Open: 4,095.4900

Close: 4,086.1100

Mid: 4,082.6250

30

Open: 4,095.4900

Close: 4,086.1100

Mid: 4,082.6250

31

Open: 4,080.2300

Close: 4,052.5100

Mid: 4,068.0000

August - 2017

SunMonTueWedThuFriSat
1

Open: 4,055.3700

Close: 4,044.4300

Mid: 4,050.9650

2

Open: 4,070.5000

Close: 4,033.4800

Mid: 4,050.2650

3

Open: 4,041.8900

Close: 4,039.2900

Mid: 4,033.4100

4

Open: 4,044.0400

Close: 4,069.0100

Mid: 4,055.5700

5

Open: 4,044.0400

Close: 4,069.0100

Mid: 4,055.5700

6

Open: 4,044.0400

Close: 4,069.0100

Mid: 4,055.5700

7

Open: 4,074.9700

Close: 4,043.1600

Mid: 4,055.5400

8

Open: 4,015.4800

Close: 4,015.7900

Mid: 4,011.9150

9

Open: 4,029.0500

Close: 4,031.5300

Mid: 4,024.4150

10

Open: 4,006.3300

Close: 3,957.3100

Mid: 3,981.0350

11

Open: 3,965.6700

Close: 3,973.6600

Mid: 3,965.4150

12

Open: 3,965.6700

Close: 3,973.6600

Mid: 3,965.4150

13

Open: 3,965.6700

Close: 3,973.6600

Mid: 3,965.4150

14

Open: 3,978.3800

Close: 3,975.4300

Mid: 3,975.2050

15

Open: 3,994.4900

Close: 3,978.7800

Mid: 3,992.3750

16

Open: 3,958.1800

Close: 3,988.8100

Mid: 3,969.4800

17

Open: 3,973.7600

Close: 3,970.0500

Mid: 3,979.8750

18

Open: 3,964.1500

Close: 3,972.7400

Mid: 3,974.2800

19

Open: 3,964.1500

Close: 3,972.7400

Mid: 3,974.2800

20

Open: 3,964.1500

Close: 3,972.7400

Mid: 3,974.2800

21

Open: 3,989.8000

Close: 3,977.9200

Mid: 3,985.1350

22

Open: 3,988.5200

Close: 3,981.0500

Mid: 3,984.9250

23

Open: 3,978.3300

Close: 3,934.6200

Mid: 3,950.4950

24

Open: 3,957.8800

Close: 3,953.1800

Mid: 3,952.1650

25

Open: 3,967.3000

Close: 3,946.4000

Mid: 3,958.9750

26

Open: 3,967.3000

Close: 3,946.4000

Mid: 3,958.9750

27

Open: 3,967.3000

Close: 3,946.4000

Mid: 3,958.9750

28

Open: 3,962.2800

Close: 3,958.9200

Mid: 3,963.2700

29

Open: 4,005.8800

Close: 4,011.8300

Mid: 3,994.4050

30

Open: 4,047.0200

Close: 4,036.9200

Mid: 4,035.8850

31

Open: 4,011.2700

Close: 3,989.3300

Mid: 3,994.4350

September - 2017

SunMonTueWedThuFriSat
1

Open: 3,974.3700

Close: 3,980.9200

Mid: 3,970.3800

2

Open: 3,974.3700

Close: 3,980.9200

Mid: 3,970.3800

3

Open: 3,974.3700

Close: 3,980.9200

Mid: 3,970.3800

4

Open: 3,982.8200

Close: 3,979.4600

Mid: 3,982.2300

5

Open: 3,985.6000

Close: 4,019.2600

Mid: 4,006.3900

6

Open: 4,008.4500

Close: 3,989.8400

Mid: 3,998.4900

7

Open: 4,002.1800

Close: 3,983.9300

Mid: 3,986.5150

8

Open: 4,005.7200

Close: 4,023.3200

Mid: 4,025.0300

9

Open: 4,005.7200

Close: 4,023.3200

Mid: 4,025.0300

10

Open: 4,005.7200

Close: 4,023.3200

Mid: 4,025.0300

11

Open: 4,049.1100

Close: 4,069.5200

Mid: 4,051.9000

12

Open: 4,045.5300

Close: 4,057.3300

Mid: 4,050.7650

13

Open: 4,024.4900

Close: 4,026.5700

Mid: 4,017.8500

14

Open: 4,040.3000

Close: 4,016.0700

Mid: 4,029.6100

15

Open: 3,994.7900

Close: 4,030.3900

Mid: 4,012.8650

16

Open: 3,994.7900

Close: 4,030.3900

Mid: 4,012.8650

17

Open: 3,994.7900

Close: 4,030.3900

Mid: 4,012.8650

18

Open: 4,050.5500

Close: 4,028.1500

Mid: 4,046.5000

19

Open: 4,033.2400

Close: 4,052.4300

Mid: 4,042.8800

20

Open: 4,066.2300

Close: 4,122.3300

Mid: 4,088.5050

21

Open: 4,131.8000

Close: 4,081.1700

Mid: 4,105.7300

22

Open: 4,056.9500

Close: 4,075.3200

Mid: 4,054.1450

23

Open: 4,056.9500

Close: 4,075.3200

Mid: 4,054.1450

24

Open: 4,056.9500

Close: 4,075.3200

Mid: 4,054.1450

25

Open: 4,092.8800

Close: 4,086.1000

Mid: 4,075.7600

26

Open: 4,051.1500

Close: 4,034.6700

Mid: 4,038.2500

27

Open: 4,010.8900

Close: 4,019.6200

Mid: 4,019.3950

28

Open: 4,005.3300

Close: 4,011.2400

Mid: 4,004.0700

29

Open: 4,015.6000

Close: 3,998.5900

Mid: 4,001.3650

30

Open: 4,015.6000

Close: 3,998.5900

Mid: 4,001.3650

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.1534

Close: 2.1599

Mid: 2.1521

2

Open: 4,004.8900

Close: 3,993.8900

Mid: 3,997.5900

3

Open: 3,993.1200

Close: 3,977.0100

Mid: 3,973.6150

4

Open: 3,975.5800

Close: 3,984.7700

Mid: 3,984.5250

5

Open: 3,983.6200

Close: 3,953.6500

Mid: 3,970.6200

6

Open: 3,951.6800

Close: 3,929.8800

Mid: 3,939.5000

7

Open: 3,924.8300

Close: 3,924.8300

Mid: 3,924.8300

8

Open: 3,924.8300

Close: 3,924.8300

Mid: 3,924.8300

9

Open: 3,901.9800

Close: 3,911.6900

Mid: 3,909.7550

10

Open: 3,910.4000

Close: 3,900.2800

Mid: 3,909.7500

11

Open: 3,900.6700

Close: 3,908.8100

Mid: 3,907.0000

12

Open: 3,912.1700

Close: 3,952.3100

Mid: 3,935.1100

13

Open: 3,952.7100

Close: 3,971.7500

Mid: 3,970.8300

14

Open: 3,952.7100

Close: 3,971.7500

Mid: 3,970.8300

15

Open: 3,952.7100

Close: 3,971.7500

Mid: 3,970.8300

16

Open: 3,975.1300

Close: 3,983.8400

Mid: 3,984.3250

17

Open: 3,971.1300

Close: 3,963.0200

Mid: 3,963.7150

18

Open: 3,962.0700

Close: 3,936.9100

Mid: 3,946.3950

19

Open: 3,940.5800

Close: 3,881.7700

Mid: 3,906.8050

20

Open: 3,880.4900

Close: 3,869.1300

Mid: 3,872.3500

21

Open: 3,880.4900

Close: 3,869.1300

Mid: 3,872.3500

22

Open: 3,880.4900

Close: 3,869.1300

Mid: 3,872.3500

23

Open: 3,860.8000

Close: 3,855.0000

Mid: 3,856.2650

24

Open: 3,854.1100

Close: 3,809.9400

Mid: 3,829.1250

25

Open: 3,812.1000

Close: 3,796.1600

Mid: 3,804.3100

26

Open: 3,796.0800

Close: 3,842.5800

Mid: 3,817.5700

27

Open: 3,842.2200

Close: 3,812.7000

Mid: 3,820.1850

28

Open: 3,842.2200

Close: 3,812.7000

Mid: 3,820.1850

29

Open: 2.1725

Close: 2.1635

Mid: 2.1681

30

Open: 3,806.3800

Close: 3,803.4800

Mid: 3,797.0050

31

Open: 3,799.3700

Close: 3,819.0100

Mid: 3,791.2550

November - 2017

SunMonTueWedThuFriSat
1

Open: 3,817.8800

Close: 3,811.9300

Mid: 3,814.1700

2

Open: 3,813.1100

Close: 3,826.8900

Mid: 3,822.8700

3

Open: 3,826.0600

Close: 3,834.9800

Mid: 3,836.5150

4

Open: 2.1706

Close: 2.1601

Mid: 2.1668

5

Open: 2.1593

Close: 2.1505

Mid: 2.1554

6

Open: 3,831.9400

Close: 3,832.5700

Mid: 3,826.4800

7

Open: 3,831.2600

Close: 3,818.4300

Mid: 3,826.5600

8

Open: 3,817.1000

Close: 3,850.2100

Mid: 3,834.0550

9

Open: 3,851.3500

Close: 3,849.5400

Mid: 3,852.9850

10

Open: 3,845.3600

Close: 3,835.8200

Mid: 3,840.4500

11

Open: 3,845.3600

Close: 3,835.8200

Mid: 3,840.4500

12

Open: 3,845.3600

Close: 3,835.8200

Mid: 3,840.4500

13

Open: 3,835.7000

Close: 3,818.7300

Mid: 3,829.5950

14

Open: 3,817.3000

Close: 3,796.7500

Mid: 3,807.9550

15

Open: 3,797.0300

Close: 3,840.7400

Mid: 3,825.5100

16

Open: 3,839.4500

Close: 3,794.7100

Mid: 3,813.1500

17

Open: 3,792.4000

Close: 3,776.2700

Mid: 3,770.9450

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

New Zealand Dollar Recovery in Sight After RBNZ Revises Interest Rate …

Kiwi interest rates are likely to rise sooner than previously thought, RBNZ reform is looking...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.