Best NZD to PYG Exchange Rate Today: 3998.5624
Compare international payments, cash buys, travel money
Live NZD to PYG conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
3,962.5753 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
3,886.6027 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
3,858.6127 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
3,962.5753 | 0% Commission | |
Airport Pickup ![]() |
3,938.5840 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting New Zealand Dollar (NZD) to Paraguayan Guarani (PYG)

Exchange Rate Today for Converting NZD To PYG
Convert NZD: To PYG: |
1 3,998.5624 |
10 39,985.6240 |
50 199,928.1200 |
100 399,856.2400 |
500 1,999,281.2000 |
1,000 3,998,562.4000 |
Convert NZD: To PYG: |
2,500 9,996,406.0000 |
5,000 19,992,812.0000 |
7,500 29,989,218.0000 |
10,000 39,985,624.0000 |
50,000 199,928,120.0000 |
1,00,000 399,856,240.0000 |
Exchange Rate History for NZD To PYG: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,885.9700 Close: 3,880.3300 Mid: 3,881.2450 | 2 Open: 3,877.7700 Close: 3,890.8300 Mid: 3,892.7100 | 3 Open: 3,891.2000 Close: 3,892.0500 Mid: 3,889.8800 | 4 Open: 3,892.2900 Close: 3,939.0100 Mid: 3,916.4450 | 5 Open: 3,941.3100 Close: 3,974.3100 Mid: 3,962.5600 | 6 Open: 3,941.3100 Close: 3,974.3100 Mid: 3,962.5600 | |
7 | 8 Open: 3,964.4100 Close: 3,972.3500 Mid: 3,969.2150 | 9 Open: 3,970.1200 Close: 3,950.1300 Mid: 3,971.7850 | 10 Open: 3,949.2400 Close: 3,994.5000 Mid: 3,965.1550 | 11 Open: 3,993.0100 Close: 3,975.5900 Mid: 3,982.1750 | 12 Open: 3,973.6900 Close: 3,983.7000 Mid: 3,974.4700 | 13 Open: 3,981.8700 Close: 3,981.8700 Mid: 3,981.8700 |
14 | 15 Open: 3,981.9200 Close: 4,018.8400 Mid: 4,002.9750 | 16 Open: 4,020.8300 Close: 3,983.0500 Mid: 4,003.3000 | 17 Open: 3,977.2500 Close: 4,009.7000 Mid: 3,995.8500 | 18 Open: 4,008.6700 Close: 4,031.5700 Mid: 4,022.8000 | 19 Open: 4,031.7200 Close: 4,042.7100 Mid: 4,031.9950 | 20 Open: 4,031.7200 Close: 4,042.7100 Mid: 4,031.9950 |
21 | 22 Open: 4,036.3300 Close: 4,018.2000 Mid: 4,031.2050 | 23 Open: 4,036.4600 Close: 4,034.5200 Mid: 4,038.0450 | 24 Open: 4,036.8700 Close: 4,018.6000 Mid: 4,024.5600 | 25 Open: 4,020.9000 Close: 4,049.9800 Mid: 4,039.4650 | 26 Open: 4,023.6700 Close: 4,081.8700 Mid: 4,046.5750 | 27 Open: 4,023.6700 Close: 4,081.8700 Mid: 4,046.5750 |
28 | 29 Open: 4,063.0300 Close: 4,041.2100 Mid: 4,049.7650 | 30 Open: 4,045.5900 Close: 4,045.6900 Mid: 4,049.9950 | 31 Open: 4,059.0700 Close: 4,063.9500 Mid: 4,077.2900 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4,082.7800 Close: 4,056.0400 Mid: 4,058.5100 | 2 Open: 4,052.2900 Close: 4,044.1200 Mid: 4,043.8850 | 3 | ||||
4 | 5 Open: 4,015.5300 Close: 4,033.4700 Mid: 4,026.9600 | 6 Open: 4,029.9100 Close: 4,014.7900 Mid: 4,025.2300 | 7 Open: 4,017.0800 Close: 3,980.3300 Mid: 3,998.0450 | 8 Open: 3,996.2700 Close: 3,976.4300 Mid: 3,969.5600 | 9 Open: 3,954.6900 Close: 3,977.1300 Mid: 3,963.1450 | 10 |
11 | 12 Open: 3,968.9200 Close: 3,983.7900 Mid: 3,972.3900 | 13 Open: 3,969.7900 Close: 3,985.8100 Mid: 3,984.5800 | 14 Open: 3,976.5300 Close: 3,987.0100 Mid: 3,985.9550 | 15 Open: 3,993.5700 Close: 4,032.4100 Mid: 4,018.0800 | 16 Open: 4,034.6900 Close: 4,054.3800 Mid: 4,046.2400 | 17 |
18 | 19 Open: 4,066.7400 Close: 4,040.7100 Mid: 4,056.1650 | 20 Open: 4,037.4500 Close: 4,010.3900 Mid: 4,029.0000 | 21 Open: 4,021.0700 Close: 4,009.6800 Mid: 4,021.9750 | 22 Open: 4,017.4000 Close: 3,992.0700 Mid: 4,016.9750 | 23 Open: 3,999.4500 Close: 4,005.5300 Mid: 3,997.5400 | 24 Open: 4,000.9900 Close: 4,000.9900 Mid: 4,000.9900 |
25 Open: 3,998.1700 Close: 3,993.4200 Mid: 3,997.6900 | 26 Open: 3,999.3400 Close: 4,012.5400 Mid: 4,013.0200 | 27 Open: 3,993.0800 Close: 3,975.1300 Mid: 3,987.1000 | 28 Open: 3,995.2600 Close: 3,963.7600 Mid: 3,974.6450 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,946.7000 Close: 3,954.7400 Mid: 3,948.9850 | 2 Open: 3,936.7200 Close: 3,930.4100 Mid: 3,939.9400 | 3 | ||||
4 | 5 Open: 3,932.7500 Close: 3,914.8800 Mid: 3,927.8300 | 6 Open: 3,910.0900 Close: 3,938.7200 Mid: 3,931.4550 | 7 Open: 3,930.0200 Close: 3,913.0300 Mid: 3,923.1100 | 8 Open: 3,926.2400 Close: 3,933.7200 Mid: 3,927.3550 | 9 Open: 3,937.3600 Close: 3,926.1100 Mid: 3,934.7900 | 10 Open: 3,937.3600 Close: 3,926.1100 Mid: 3,934.7900 |
11 | 12 Open: 3,944.2100 Close: 3,940.2500 Mid: 3,941.7050 | 13 Open: 3,936.8400 Close: 3,946.7300 Mid: 3,951.6000 | 14 Open: 3,951.0600 Close: 3,967.2200 Mid: 3,962.8650 | 15 Open: 3,965.0900 Close: 3,934.5200 Mid: 3,954.7050 | 16 Open: 3,946.6500 Close: 3,922.5400 Mid: 3,932.6050 | 17 Open: 3,946.6500 Close: 3,922.5400 Mid: 3,932.6050 |
18 | 19 Open: 3,935.2200 Close: 3,935.8400 Mid: 3,918.9450 | 20 Open: 3,917.2100 Close: 3,898.1500 Mid: 3,907.2950 | 21 Open: 3,913.5100 Close: 3,900.9800 Mid: 3,900.9300 | 22 Open: 3,904.8900 Close: 3,941.8100 Mid: 3,923.8850 | 23 Open: 3,925.5000 Close: 3,942.5800 Mid: 3,942.8450 | 24 Open: 3,941.2500 Close: 3,940.7900 Mid: 3,941.0200 |
25 | 26 Open: 3,947.2900 Close: 3,985.8700 Mid: 3,973.3400 | 27 Open: 3,976.6600 Close: 3,944.2900 Mid: 3,969.3750 | 28 Open: 3,963.3400 Close: 3,946.3100 Mid: 3,956.9600 | 29 Open: 3,951.9800 Close: 3,946.1200 Mid: 3,947.7550 | 30 Open: 3,941.8700 Close: 3,951.3700 Mid: 3,947.8500 | 31 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,929.8800 Close: 3,919.3700 Mid: 3,926.3650 | 2 Open: 3,941.0700 Close: 3,922.2900 Mid: 3,931.7400 | 3 Open: 3,930.2600 Close: 3,936.0700 Mid: 3,935.0850 | 4 Open: 3,950.5100 Close: 3,959.5000 Mid: 3,953.5150 | 5 Open: 3,971.8700 Close: 3,973.5600 Mid: 3,975.6650 | 6 Open: 3,966.2300 Close: 3,945.3600 Mid: 3,954.9800 | 7 |
8 | 9 Open: 3,960.1400 Close: 3,954.3300 Mid: 3,958.2600 | 10 Open: 3,955.6200 Close: 3,995.0700 Mid: 3,978.0000 | 11 Open: 3,990.8000 Close: 3,997.4800 Mid: 3,988.1950 | 12 Open: 3,998.5700 Close: 4,005.9700 Mid: 4,008.9650 | 13 Open: 4,022.1800 Close: 4,019.6500 Mid: 4,018.8000 | 14 Open: 4,022.1800 Close: 4,019.6500 Mid: 4,018.8000 |
15 | 16 Open: 3,998.0900 Close: 3,993.4200 Mid: 3,994.3250 | 17 Open: 3,998.3500 Close: 3,998.5600 Mid: 3,991.7950 | 18 Open: 3,988.6000 Close: 3,964.2600 Mid: 3,974.0350 | 19 Open: 3,961.8000 Close: 3,977.6300 Mid: 3,961.7900 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |