MENU

Best NZD to PYG Exchange Rate Today: 4145.5186

Compare international payments, cash buys, travel money

Live NZD to PYG conversion comparision showing the best exchange rates available today

1 NZD = 4145.5186 PYG

1 PYG to NZD = 0.0002

Provider Rate Notes Action

Best Independent Provider

Rational FX 		4,108.2089 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		4,029.4441 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		4,000.4254 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		4,108.2089 0% Commission

Airport Pickup

Moneycorp 		4,083.3358 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PYG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting NZD To PYG
Convert NZD:
To PYG:		 1
4,145.5186		 10
41,455.1860		 50
207,275.9300		 100
414,551.8600		 500
2,072,759.3000		 1,000
4,145,518.6000
Convert NZD:
To PYG:		 2,500
10,363,796.5000		 5,000
20,727,593.0000		 7,500
31,091,389.5000		 10,000
41,455,186.0000		 50,000
207,275,930.0000		 1,00,000
414,551,860.0000

Exchange Rate History for NZD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,919.2300

Close: 3,889.6400

Mid: 3,890.0500

2

Open: 3,925.7600

Close: 3,951.2700

Mid: 3,943.3750

3

Open: 3,921.2200

Close: 3,928.5700

Mid: 3,925.0750

4

Open: 3,884.2500

Close: 3,884.5000

Mid: 3,880.6650

5

Open: 3,907.7500

Close: 3,899.7200

Mid: 3,901.0300

6

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

7

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

8

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

9

Open: 3,967.3700

Close: 3,977.9000

Mid: 3,972.2900

10

Open: 3,948.6400

Close: 3,944.2100

Mid: 3,935.0150

11

Open: 3,958.8400

Close: 3,980.4600

Mid: 3,965.9150

12

Open: 3,937.9300

Close: 3,956.3200

Mid: 3,950.0450

13

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

14

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

15

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

16

Open: 4,005.2900

Close: 4,009.0500

Mid: 4,005.4700

17

Open: 3,993.5000

Close: 4,016.6500

Mid: 4,002.0050

18

Open: 4,045.5500

Close: 4,024.0600

Mid: 4,036.5850

19

Open: 4,020.1700

Close: 4,046.2200

Mid: 4,038.9700

20

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

21

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

22

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

23

Open: 3,996.9800

Close: 4,008.2700

Mid: 3,999.0300

24

Open: 4,047.1200

Close: 4,067.4200

Mid: 4,057.7100

25

Open: 4,067.8300

Close: 4,091.5600

Mid: 4,075.8850

26

Open: 4,112.4700

Close: 4,110.3500

Mid: 4,102.1700

27

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

28

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

29

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

30

Open: 4,105.2300

Close: 4,121.2000

Mid: 4,109.3650

31

Open: 4,112.1300

Close: 4,090.8700

Mid: 4,099.8550

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,123.8100

Close: 4,117.4200

Mid: 4,109.6700

2

Open: 4,132.7000

Close: 4,141.9500

Mid: 4,127.4700

3

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

4

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

5

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

6

Open: 4,082.1700

Close: 4,111.1100

Mid: 4,097.2050

7

Open: 4,111.5700

Close: 4,122.4100

Mid: 4,126.9550

8

Open: 4,090.0000

Close: 4,063.8000

Mid: 4,080.7650

9

Open: 4,069.3700

Close: 4,042.9200

Mid: 4,050.9750

10

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

11

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

12

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

13

Open: 4,100.9200

Close: 4,095.3700

Mid: 4,091.5350

14

Open: 4,043.2800

Close: 4,046.9200

Mid: 4,039.7750

15

Open: 4,038.2400

Close: 4,058.2100

Mid: 4,045.7750

16

Open: 4,038.4400

Close: 4,007.8400

Mid: 4,023.8600

17

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

18

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

19

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

20

Open: 4,030.3200

Close: 4,028.4100

Mid: 4,024.4750

21

Open: 3,999.5900

Close: 4,004.6900

Mid: 3,995.2550

22

Open: 3,937.4500

Close: 3,942.7500

Mid: 3,939.6150

23

Open: 3,894.2500

Close: 3,910.9200

Mid: 3,903.8250

24

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

25

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

26

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

27

Open: 3,941.7800

Close: 3,930.5300

Mid: 3,936.5750

28

Open: 3,894.1000

Close: 3,897.8900

Mid: 3,895.4900

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,903.8200

Close: 3,889.1800

Mid: 3,885.7700

2

Open: 3,879.9000

Close: 3,844.8700

Mid: 3,860.5900

3

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

4

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

5

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

6

Open: 3,731.0000

Close: 3,723.3500

Mid: 3,730.7850

7

Open: 3,735.6700

Close: 3,717.0600

Mid: 3,729.4650

8

Open: 3,680.2300

Close: 3,669.2500

Mid: 3,676.3650

9

Open: 3,679.1800

Close: 3,657.4900

Mid: 3,663.4500

10

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

11

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

12

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

13

Open: 3,664.0300

Close: 3,669.2700

Mid: 3,663.3500

14

Open: 3,683.1600

Close: 3,696.3800

Mid: 3,684.7750

15

Open: 3,688.7900

Close: 3,711.8300

Mid: 3,701.6800

16

Open: 3,733.2000

Close: 3,698.1800

Mid: 3,714.0600

17

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

18

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

19

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

20

Open: 3,786.2600

Close: 3,806.4100

Mid: 3,796.1050

21

Open: 3,812.1300

Close: 3,781.9400

Mid: 3,795.8100

22

Open: 3,807.6000

Close: 3,814.7100

Mid: 3,813.0600

23

Open: 3,822.1800

Close: 3,820.6200

Mid: 3,823.4150

24

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

25

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

26

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

27

Open: 3,834.5600

Close: 3,842.0300

Mid: 3,841.4350

28

Open: 3,843.9500

Close: 3,848.4800

Mid: 3,839.3900

29

Open: 3,892.0900

Close: 3,918.9600

Mid: 3,902.6750

30

Open: 3,910.6500

Close: 3,924.3100

Mid: 3,913.7950

31

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

2

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

3

Open: 3,954.3300

Close: 3,951.2100

Mid: 3,944.2350

4

Open: 3,940.6700

Close: 3,914.8500

Mid: 3,928.4200

5

Open: 3,909.0900

Close: 3,908.7900

Mid: 3,907.2950

6

Open: 3,917.5900

Close: 3,925.8600

Mid: 3,919.8300

7

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

8

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

9

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

10

Open: 3,911.3300

Close: 3,920.8400

Mid: 3,912.1150

11

Open: 3,887.1300

Close: 3,873.0100

Mid: 3,871.0750

12

Open: 3,718.2900

Close: 3,709.0300

Mid: 3,706.7850

13

Open: 3,742.9200

Close: 3,778.1100

Mid: 3,759.6700

14

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

15

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

16

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

17

Open: 2.1954

Close: 2.1858

Mid: 2.1907

18

Open: 2.1818

Close: 2.1870

Mid: 2.1826

19

Open: 3,784.0200

Close: 3,771.3200

Mid: 3,777.8250

20

Open: 3,794.2800

Close: 3,795.6600

Mid: 3,793.3300

21

Open: 3,810.8800

Close: 3,821.1000

Mid: 3,812.8000

22

Open: 3,810.8800

Close: 3,821.1000

Mid: 3,812.8000

23

Open: 3,810.8800

Close: 3,821.1000

Mid: 3,812.8000

24

Open: 3,751.6500

Close: 3,756.0100

Mid: 3,764.9800

25

Open: 3,803.9800

Close: 3,748.7400

Mid: 3,768.9900

26

Open: 3,745.2100

Close: 3,725.2400

Mid: 3,733.2300

27

Open: 3,761.6800

Close: 3,767.0500

Mid: 3,760.8900

28

Open: 3,770.7400

Close: 3,760.3200

Mid: 3,759.6950

29

Open: 3,770.7400

Close: 3,760.3200

Mid: 3,759.6950

30

Open: 3,770.7400

Close: 3,760.3200

Mid: 3,759.6950

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,758.2300

Close: 3,788.5000

Mid: 3,773.1300

2

Open: 3,788.5000

Close: 3,790.7800

Mid: 3,788.3450

3

Open: 3,779.2900

Close: 3,762.1000

Mid: 3,775.2250

4

Open: 3,762.5600

Close: 3,726.2400

Mid: 3,743.9000

5

Open: 3,736.6200

Close: 3,768.3000

Mid: 3,750.1350

6

Open: 3,736.6200

Close: 3,768.3000

Mid: 3,750.1350

7

Open: 3,736.6200

Close: 3,768.3000

Mid: 3,750.1350

8

Open: 3,774.0600

Close: 3,806.7700

Mid: 3,794.9100

9

Open: 3,823.0900

Close: 3,831.9900

Mid: 3,823.5800

10

Open: 3,799.8600

Close: 3,807.6400

Mid: 3,809.1850

11

Open: 3,773.4000

Close: 3,745.5800

Mid: 3,749.5150

12

Open: 3,764.5600

Close: 3,749.8900

Mid: 3,751.4700

13

Open: 3,764.5600

Close: 3,749.8900

Mid: 3,751.4700

14

Open: 3,764.5600

Close: 3,749.8900

Mid: 3,751.4700

15

Open: 3,734.2600

Close: 3,732.3900

Mid: 3,741.1350

16

Open: 3,792.2100

Close: 3,758.0500

Mid: 3,777.0800

17

Open: 3,784.0800

Close: 3,791.3500

Mid: 3,783.7550

18

Open: 3,795.4700

Close: 3,791.8900

Mid: 3,794.0750

19

Open: 3,795.4200

Close: 3,776.5200

Mid: 3,779.3600

20

Open: 3,795.4200

Close: 3,776.5200

Mid: 3,779.3600

21

Open: 3,795.4200

Close: 3,776.5200

Mid: 3,779.3600

22

Open: 3,777.4500

Close: 3,800.9700

Mid: 3,786.4350

23

Open: 3,860.3400

Close: 3,886.0000

Mid: 3,872.6000

24

Open: 3,862.0900

Close: 3,870.6900

Mid: 3,861.6950

25

Open: 3,882.6300

Close: 3,871.1700

Mid: 3,872.6800

26

Open: 3,883.9700

Close: 3,923.4200

Mid: 3,902.0150

27

Open: 3,883.9700

Close: 3,923.4200

Mid: 3,902.0150

28

Open: 3,883.9700

Close: 3,923.4200

Mid: 3,902.0150

29

Open: 3,919.4800

Close: 3,921.9600

Mid: 3,920.7650

30

Open: 3,906.7200

Close: 3,917.3600

Mid: 3,913.8000

31

Open: 3,879.9000

Close: 3,854.0100

Mid: 3,871.6850

June - 2017

SunMonTueWedThuFriSat
1

Open: 3,867.2000

Close: 3,865.2100

Mid: 3,861.8450

2

Open: 3,869.5000

Close: 3,894.2100

Mid: 3,882.2350

3

Open: 3,869.5000

Close: 3,894.2100

Mid: 3,882.2350

4

Open: 3,869.5000

Close: 3,894.2100

Mid: 3,882.2350

5

Open: 3,889.5100

Close: 3,900.1300

Mid: 3,892.7500

6

Open: 3,909.8500

Close: 3,926.8400

Mid: 3,920.6850

7

Open: 3,920.1400

Close: 3,931.5100

Mid: 3,931.6800

8

Open: 3,915.5300

Close: 3,944.2400

Mid: 3,929.1650

9

Open: 3,962.5400

Close: 3,965.9700

Mid: 3,962.6450

10

Open: 3,962.5400

Close: 3,965.9700

Mid: 3,962.6450

11

Open: 3,962.5400

Close: 3,965.9700

Mid: 3,962.6450

12

Open: 3,939.3000

Close: 3,933.9800

Mid: 3,928.0950

13

Open: 3,945.0400

Close: 3,954.2500

Mid: 3,952.7350

14

Open: 3,949.0300

Close: 3,974.2600

Mid: 3,957.7550

15

Open: 3,979.0500

Close: 3,967.4000

Mid: 3,960.9950

16

Open: 3,946.7600

Close: 3,954.4900

Mid: 3,949.2350

17

Open: 3,946.7600

Close: 3,954.4900

Mid: 3,949.2350

18

Open: 3,946.7600

Close: 3,954.4900

Mid: 3,949.2350

19

Open: 3,939.9600

Close: 3,949.9400

Mid: 3,951.0150

20

Open: 3,977.6000

Close: 3,983.8600

Mid: 3,980.6450

21

Open: 3,973.1200

Close: 3,960.7400

Mid: 3,958.8700

22

Open: 3,949.6200

Close: 3,974.7800

Mid: 3,957.7800

23

Open: 3,976.0300

Close: 3,975.4400

Mid: 3,975.8900

24

Open: 3,976.0300

Close: 3,975.4400

Mid: 3,975.8900

25

Open: 3,976.0300

Close: 3,975.4400

Mid: 3,975.8900

26

Open: 3,967.5300

Close: 3,974.1200

Mid: 3,969.1700

27

Open: 3,963.8800

Close: 3,902.7500

Mid: 3,944.7150

28

Open: 3,930.5100

Close: 3,938.5200

Mid: 3,931.8650

29

Open: 3,972.6400

Close: 3,949.8900

Mid: 3,959.1900

30

Open: 3,967.3200

Close: 3,992.7400

Mid: 3,981.6150

July - 2017

SunMonTueWedThuFriSat
1

Open: 3,967.3200

Close: 3,992.7400

Mid: 3,981.6150

2

Open: 3,967.3200

Close: 3,992.7400

Mid: 3,981.6150

3

Open: 4,000.0000

Close: 4,003.3400

Mid: 3,998.7400

4

Open: 3,990.9500

Close: 3,995.2400

Mid: 3,984.8200

5

Open: 3,967.6800

Close: 3,966.2700

Mid: 3,960.6400

6

Open: 3,956.1900

Close: 3,924.3900

Mid: 3,939.3250

7

Open: 3,934.9000

Close: 3,951.5300

Mid: 3,942.9650

8

Open: 3,934.9000

Close: 3,951.5300

Mid: 3,942.9650

9

Open: 3,934.9000

Close: 3,951.5300

Mid: 3,942.9650

10

Open: 3,969.0000

Close: 3,964.1900

Mid: 3,962.8100

11

Open: 3,950.3600

Close: 3,898.5100

Mid: 3,922.4700

12

Open: 3,902.3100

Close: 3,942.6300

Mid: 3,919.2950

13

Open: 3,945.9500

Close: 3,981.5600

Mid: 3,971.5200

14

Open: 3,965.8100

Close: 3,956.1800

Mid: 3,958.6100

15

Open: 3,965.8100

Close: 3,956.1800

Mid: 3,958.6100

16

Open: 3,965.8100

Close: 3,956.1800

Mid: 3,958.6100

17

Open: 3,978.3500

Close: 3,964.9200

Mid: 3,972.9350

18

Open: 3,978.9600

Close: 3,973.1500

Mid: 3,967.0850

19

Open: 3,998.4700

Close: 4,011.4400

Mid: 4,006.4100

20

Open: 4,005.2400

Close: 3,983.3300

Mid: 3,992.9650

21

Open: 3,971.4800

Close: 3,997.0600

Mid: 3,983.2500

22

Open: 3,971.4800

Close: 3,997.0600

Mid: 3,983.2500

23

Open: 3,971.4800

Close: 3,997.0600

Mid: 3,983.2500

24

Open: 4,049.7400

Close: 4,054.4000

Mid: 4,047.5800

25

Open: 4,054.6500

Close: 4,040.1300

Mid: 4,043.0350

26

Open: 4,039.6800

Close: 4,065.0600

Mid: 4,053.0300

27

Open: 4,062.9600

Close: 4,068.7200

Mid: 4,070.0450

28

Open: 4,095.4900

Close: 4,086.1100

Mid: 4,082.6250

29

Open: 4,095.4900

Close: 4,086.1100

Mid: 4,082.6250

30

Open: 4,095.4900

Close: 4,086.1100

Mid: 4,082.6250

31

Open: 4,080.2300

Close: 4,052.5100

Mid: 4,068.0000

August - 2017

SunMonTueWedThuFriSat
1

Open: 4,055.3700

Close: 4,044.4300

Mid: 4,050.9650

2

Open: 4,070.5000

Close: 4,033.4800

Mid: 4,050.2650

3

Open: 4,041.8900

Close: 4,039.2900

Mid: 4,033.4100

4

Open: 4,044.0400

Close: 4,069.0100

Mid: 4,055.5700

5

Open: 4,044.0400

Close: 4,069.0100

Mid: 4,055.5700

6

Open: 4,044.0400

Close: 4,069.0100

Mid: 4,055.5700

7

Open: 4,074.9700

Close: 4,043.1600

Mid: 4,055.5400

8

Open: 4,015.4800

Close: 4,015.7900

Mid: 4,011.9150

9

Open: 4,029.0500

Close: 4,031.5300

Mid: 4,024.4150

10

Open: 4,006.3300

Close: 3,957.3100

Mid: 3,981.0350

11

Open: 3,965.6700

Close: 3,973.6600

Mid: 3,965.4150

12

Open: 3,965.6700

Close: 3,973.6600

Mid: 3,965.4150

13

Open: 3,965.6700

Close: 3,973.6600

Mid: 3,965.4150

14

Open: 3,978.3800

Close: 3,975.4300

Mid: 3,975.2050

15

Open: 3,994.4900

Close: 3,978.7800

Mid: 3,992.3750

16

Open: 3,958.1800

Close: 3,988.8100

Mid: 3,969.4800

17

Open: 3,973.7600

Close: 3,970.0500

Mid: 3,979.8750

18

Open: 3,964.1500

Close: 3,972.7400

Mid: 3,974.2800

19

Open: 3,964.1500

Close: 3,972.7400

Mid: 3,974.2800

20

Open: 3,964.1500

Close: 3,972.7400

Mid: 3,974.2800

21

Open: 3,989.8000

Close: 3,977.9200

Mid: 3,985.1350

22

Open: 3,988.5200

Close: 3,981.0500

Mid: 3,984.9250

23

Open: 3,978.3300

Close: 3,934.6200

Mid: 3,950.4950

24

Open: 3,957.8800

Close: 3,953.1800

Mid: 3,952.1650

25

Open: 3,967.3000

Close: 3,946.4000

Mid: 3,958.9750

26

Open: 3,967.3000

Close: 3,946.4000

Mid: 3,958.9750

27

Open: 3,967.3000

Close: 3,946.4000

Mid: 3,958.9750

28

Open: 3,962.2800

Close: 3,958.9200

Mid: 3,963.2700

29

Open: 4,005.8800

Close: 4,011.8300

Mid: 3,994.4050

30

Open: 4,047.0200

Close: 4,036.9200

Mid: 4,035.8850

31

Open: 4,011.2700

Close: 3,989.3300

Mid: 3,994.4350

September - 2017

SunMonTueWedThuFriSat
1

Open: 3,974.3700

Close: 3,980.9200

Mid: 3,970.3800

2

Open: 3,974.3700

Close: 3,980.9200

Mid: 3,970.3800

3

Open: 3,974.3700

Close: 3,980.9200

Mid: 3,970.3800

4

Open: 3,982.8200

Close: 3,979.4600

Mid: 3,982.2300

5

Open: 3,985.6000

Close: 4,019.2600

Mid: 4,006.3900

6

Open: 4,008.4500

Close: 3,989.8400

Mid: 3,998.4900

7

Open: 4,002.1800

Close: 3,983.9300

Mid: 3,986.5150

8

Open: 4,005.7200

Close: 4,023.3200

Mid: 4,025.0300

9

Open: 4,005.7200

Close: 4,023.3200

Mid: 4,025.0300

10

Open: 4,005.7200

Close: 4,023.3200

Mid: 4,025.0300

11

Open: 4,049.1100

Close: 4,069.5200

Mid: 4,051.9000

12

Open: 4,045.5300

Close: 4,057.3300

Mid: 4,050.7650

13

Open: 4,024.4900

Close: 4,026.5700

Mid: 4,017.8500

14

Open: 4,040.3000

Close: 4,016.0700

Mid: 4,029.6100

15

Open: 3,994.7900

Close: 4,030.3900

Mid: 4,012.8650

16

Open: 3,994.7900

Close: 4,030.3900

Mid: 4,012.8650

17

Open: 3,994.7900

Close: 4,030.3900

Mid: 4,012.8650

18

Open: 4,050.5500

Close: 4,028.1500

Mid: 4,046.5000

19

Open: 4,033.2400

Close: 4,052.4300

Mid: 4,042.8800

20

Open: 4,066.2300

Close: 4,122.3300

Mid: 4,088.5050

21

Open: 4,131.8000

Close: 4,081.1700

Mid: 4,105.7300

22

Open: 4,056.9500

Close: 4,075.3200

Mid: 4,054.1450

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

  • External expert reviews forecasting processes

    An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.

  • What we do

    The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

  • Looking at the Stars

    Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

  • 1
  • 2
  • 3
Prev Next