Live NZD to PYG conversion showing the most competitive exchange rates on the currency market.

1 NZD = 3917.7224 PYG

1 PYG to NZD = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3,808.0262 3,780.6021 Spreads Data from IMTI
International Payment: Independent 3,882.4629
3,855.0388 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3,761.0135 3,715.5679 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3,858.9566
3,800.1907 Home delivery, airport collection
Cash/Travel: High Street Providers 3,761.0135 3,721.8363
Cash/Travel: TravelFX 3,882.4629
3,855.0388 Online Exclusive

NZD/PYG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting NZD To PYG

Convert NZD:
To PYG:
1
3,917.7224
10
39,177.2240
50
195,886.1200
100
391,772.2400
500
1,958,861.2000
1,000
3,917,722.4000
Convert NZD:
To PYG:
2,500
9,794,306.0000
5,000
19,588,612.0000
7,500
29,382,918.0000
10,000
39,177,224.0000
50,000
195,886,120.0000
1,00,000
391,772,240.0000

Exchange Rate History for NZD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,919.2300

Close: 3,889.6400

Mid: 3,890.0500

2

Open: 3,925.7600

Close: 3,951.2700

Mid: 3,943.3750

3

Open: 3,921.2200

Close: 3,928.5700

Mid: 3,925.0750

4

Open: 3,884.2500

Close: 3,884.5000

Mid: 3,880.6650

5

Open: 3,907.7500

Close: 3,899.7200

Mid: 3,901.0300

6

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

7

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

8

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

9

Open: 3,967.3700

Close: 3,977.9000

Mid: 3,972.2900

10

Open: 3,948.6400

Close: 3,944.2100

Mid: 3,935.0150

11

Open: 3,958.8400

Close: 3,980.4600

Mid: 3,965.9150

12

Open: 3,937.9300

Close: 3,956.3200

Mid: 3,950.0450

13

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

14

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

15

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

16

Open: 4,005.2900

Close: 4,009.0500

Mid: 4,005.4700

17

Open: 3,993.5000

Close: 4,016.6500

Mid: 4,002.0050

18

Open: 4,045.5500

Close: 4,024.0600

Mid: 4,036.5850

19

Open: 4,020.1700

Close: 4,046.2200

Mid: 4,038.9700

20

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

21

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

22

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

23

Open: 3,996.9800

Close: 4,008.2700

Mid: 3,999.0300

24

Open: 4,047.1200

Close: 4,067.4200

Mid: 4,057.7100

25

Open: 4,067.8300

Close: 4,091.5600

Mid: 4,075.8850

26

Open: 4,112.4700

Close: 4,110.3500

Mid: 4,102.1700

27

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

28

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

29

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

30

Open: 4,105.2300

Close: 4,121.2000

Mid: 4,109.3650

31

Open: 4,112.1300

Close: 4,090.8700

Mid: 4,099.8550

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,123.8100

Close: 4,117.4200

Mid: 4,109.6700

2

Open: 4,132.7000

Close: 4,141.9500

Mid: 4,127.4700

3

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

4

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

5

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

6

Open: 4,082.1700

Close: 4,111.1100

Mid: 4,097.2050

7

Open: 4,111.5700

Close: 4,122.4100

Mid: 4,126.9550

8

Open: 4,090.0000

Close: 4,063.8000

Mid: 4,080.7650

9

Open: 4,069.3700

Close: 4,042.9200

Mid: 4,050.9750

10

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

11

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

12

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

13

Open: 4,100.9200

Close: 4,095.3700

Mid: 4,091.5350

14

Open: 4,043.2800

Close: 4,046.9200

Mid: 4,039.7750

15

Open: 4,038.2400

Close: 4,058.2100

Mid: 4,045.7750

16

Open: 4,038.4400

Close: 4,007.8400

Mid: 4,023.8600

17

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

18

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

19

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

20

Open: 4,030.3200

Close: 4,028.4100

Mid: 4,024.4750

21

Open: 3,999.5900

Close: 4,004.6900

Mid: 3,995.2550

22

Open: 3,937.4500

Close: 3,942.7500

Mid: 3,939.6150

23

Open: 3,894.2500

Close: 3,910.9200

Mid: 3,903.8250

24

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

25

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

26

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

27

Open: 3,941.7800

Close: 3,930.5300

Mid: 3,936.5750

28

Open: 3,894.1000

Close: 3,897.8900

Mid: 3,895.4900

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,903.8200

Close: 3,889.1800

Mid: 3,885.7700

2

Open: 3,879.9000

Close: 3,844.8700

Mid: 3,860.5900

3

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

4

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

5

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

6

Open: 3,731.0000

Close: 3,723.3500

Mid: 3,730.7850

7

Open: 3,735.6700

Close: 3,717.0600

Mid: 3,729.4650

8

Open: 3,680.2300

Close: 3,669.2500

Mid: 3,676.3650

9

Open: 3,679.1800

Close: 3,657.4900

Mid: 3,663.4500

10

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

11

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

12

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

13

Open: 3,664.0300

Close: 3,669.2700

Mid: 3,663.3500

14

Open: 3,683.1600

Close: 3,696.3800

Mid: 3,684.7750

15

Open: 3,688.7900

Close: 3,711.8300

Mid: 3,701.6800

16

Open: 3,733.2000

Close: 3,698.1800

Mid: 3,714.0600

17

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

18

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

19

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

20

Open: 3,786.2600

Close: 3,806.4100

Mid: 3,796.1050

21

Open: 3,812.1300

Close: 3,781.9400

Mid: 3,795.8100

22

Open: 3,807.6000

Close: 3,814.7100

Mid: 3,813.0600

23

Open: 3,822.1800

Close: 3,820.6200

Mid: 3,823.4150

24

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

25

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

26

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

27

Open: 3,834.5600

Close: 3,842.0300

Mid: 3,841.4350

28

Open: 3,843.9500

Close: 3,848.4800

Mid: 3,839.3900

29

Open: 3,892.0900

Close: 3,918.9600

Mid: 3,902.6750

30

Open: 3,910.6500

Close: 3,924.3100

Mid: 3,913.7950

31

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

2

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

3

Open: 3,954.3300

Close: 3,951.2100

Mid: 3,944.2350

4

Open: 3,940.6700

Close: 3,914.8500

Mid: 3,928.4200

5

Open: 3,909.0900

Close: 3,908.7900

Mid: 3,907.2950

6

Open: 3,917.5900

Close: 3,925.8600

Mid: 3,919.8300

7

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

8

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

9

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

10

Open: 3,911.3300

Close: 3,920.8400

Mid: 3,912.1150

11

Open: 3,887.1300

Close: 3,873.0100

Mid: 3,871.0750

12

Open: 3,718.2900

Close: 3,709.0300

Mid: 3,706.7850

13

Open: 3,742.9200

Close: 3,778.1100

Mid: 3,759.6700

14

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

15

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

16

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

17

Open: 2.1954

Close: 2.1858

Mid: 2.1907

18

Open: 2.1818

Close: 2.1870

Mid: 2.1826

19

Open: 3,784.0200

Close: 3,771.3200

Mid: 3,777.8250

20

Open: 3,794.2800

Close: 3,795.6600

Mid: 3,793.3300

21

Open: 3,810.8800

Close: 3,821.1000

Mid: 3,812.8000

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.