Live NZD to PYG conversion showing the most competitive exchange rates on the currency market.

1 NZD = 3976.1340 PYG

1 PYG to NZD = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3,864.8022 3,836.9693 Spreads Data from IMTI
International Payment: Independent 3,940.3488
3,912.5159 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3,817.0886 3,770.9655 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3,916.4920
3,856.8500 Home delivery, airport collection
Cash/Travel: High Street Providers 3,817.0886 3,777.3273
Cash/Travel: TravelFX 3,940.3488
3,912.5159 Online Exclusive

NZD/PYG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting NZD To PYG

Convert NZD:
To PYG:
1
3,976.1340
10
39,761.3400
50
198,806.7000
100
397,613.4000
500
1,988,067.0000
1,000
3,976,134.0000
Convert NZD:
To PYG:
2,500
9,940,335.0000
5,000
19,880,670.0000
7,500
29,821,005.0000
10,000
39,761,340.0000
50,000
198,806,700.0000
1,00,000
397,613,400.0000

Exchange Rate History for NZD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,919.2300

Close: 3,889.6400

Mid: 3,890.0500

2

Open: 3,925.7600

Close: 3,951.2700

Mid: 3,943.3750

3

Open: 3,921.2200

Close: 3,928.5700

Mid: 3,925.0750

4

Open: 3,884.2500

Close: 3,884.5000

Mid: 3,880.6650

5

Open: 3,907.7500

Close: 3,899.7200

Mid: 3,901.0300

6

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

7

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

8

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

9

Open: 3,967.3700

Close: 3,977.9000

Mid: 3,972.2900

10

Open: 3,948.6400

Close: 3,944.2100

Mid: 3,935.0150

11

Open: 3,958.8400

Close: 3,980.4600

Mid: 3,965.9150

12

Open: 3,937.9300

Close: 3,956.3200

Mid: 3,950.0450

13

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

14

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

15

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

16

Open: 4,005.2900

Close: 4,009.0500

Mid: 4,005.4700

17

Open: 3,993.5000

Close: 4,016.6500

Mid: 4,002.0050

18

Open: 4,045.5500

Close: 4,024.0600

Mid: 4,036.5850

19

Open: 4,020.1700

Close: 4,046.2200

Mid: 4,038.9700

20

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

21

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

22

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

23

Open: 3,996.9800

Close: 4,008.2700

Mid: 3,999.0300

24

Open: 4,047.1200

Close: 4,067.4200

Mid: 4,057.7100

25

Open: 4,067.8300

Close: 4,091.5600

Mid: 4,075.8850

26

Open: 4,112.4700

Close: 4,110.3500

Mid: 4,102.1700

27

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

28

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

29

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

30

Open: 4,105.2300

Close: 4,121.2000

Mid: 4,109.3650

31

Open: 4,112.1300

Close: 4,090.8700

Mid: 4,099.8550

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,123.8100

Close: 4,117.4200

Mid: 4,109.6700

2

Open: 4,132.7000

Close: 4,141.9500

Mid: 4,127.4700

3

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

4

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

5

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

6

Open: 4,082.1700

Close: 4,111.1100

Mid: 4,097.2050

7

Open: 4,111.5700

Close: 4,122.4100

Mid: 4,126.9550

8

Open: 4,090.0000

Close: 4,063.8000

Mid: 4,080.7650

9

Open: 4,069.3700

Close: 4,042.9200

Mid: 4,050.9750

10

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

11

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

12

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

13

Open: 4,100.9200

Close: 4,095.3700

Mid: 4,091.5350

14

Open: 4,043.2800

Close: 4,046.9200

Mid: 4,039.7750

15

Open: 4,038.2400

Close: 4,058.2100

Mid: 4,045.7750

16

Open: 4,038.4400

Close: 4,007.8400

Mid: 4,023.8600

17

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

18

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

19

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

20

Open: 4,030.3200

Close: 4,028.4100

Mid: 4,024.4750

21

Open: 3,999.5900

Close: 4,004.6900

Mid: 3,995.2550

22

Open: 3,937.4500

Close: 3,942.7500

Mid: 3,939.6150

23

Open: 3,894.2500

Close: 3,910.9200

Mid: 3,903.8250

24

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

25

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

26

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

27

Open: 3,941.7800

Close: 3,930.5300

Mid: 3,936.5750

28

Open: 3,941.7800

Close: 3,930.5300

Mid: 3,936.5750

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Key Elements to Watch this Week

The New Zealand Dollar has been, alongside its Australian counterpart, one of the best-performing global...

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.