Live NZD to PYG conversion showing the most competitive exchange rates on the currency market.

1 NZD = 3964.6877 PYG

1 PYG to NZD = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3,853.6764 3,825.9236 Spreads Data from IMTI
International Payment: Independent 3,929.0055
3,901.2527 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3,806.1002 3,760.1098 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3,905.2174
3,845.7471 Home delivery, airport collection
Cash/Travel: High Street Providers 3,806.1002 3,766.4533
Cash/Travel: TravelFX 3,929.0055
3,901.2527 Online Exclusive

NZD/PYG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting NZD To PYG

Convert NZD:
To PYG:
1
3,964.6877
10
39,646.8770
50
198,234.3850
100
396,468.7700
500
1,982,343.8500
1,000
3,964,687.7000
Convert NZD:
To PYG:
2,500
9,911,719.2500
5,000
19,823,438.5000
7,500
29,735,157.7500
10,000
39,646,877.0000
50,000
198,234,385.0000
1,00,000
396,468,770.0000

Exchange Rate History for NZD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,919.2300

Close: 3,889.6400

Mid: 3,890.0500

2

Open: 3,925.7600

Close: 3,951.2700

Mid: 3,943.3750

3

Open: 3,921.2200

Close: 3,928.5700

Mid: 3,925.0750

4

Open: 3,884.2500

Close: 3,884.5000

Mid: 3,880.6650

5

Open: 3,907.7500

Close: 3,899.7200

Mid: 3,901.0300

6

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

7

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

8

Open: 3,936.8200

Close: 3,933.4200

Mid: 3,929.8150

9

Open: 3,967.3700

Close: 3,977.9000

Mid: 3,972.2900

10

Open: 3,948.6400

Close: 3,944.2100

Mid: 3,935.0150

11

Open: 3,958.8400

Close: 3,980.4600

Mid: 3,965.9150

12

Open: 3,937.9300

Close: 3,956.3200

Mid: 3,950.0450

13

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

14

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

15

Open: 4,014.7200

Close: 4,025.3000

Mid: 4,012.3850

16

Open: 4,005.2900

Close: 4,009.0500

Mid: 4,005.4700

17

Open: 3,993.5000

Close: 4,016.6500

Mid: 4,002.0050

18

Open: 4,045.5500

Close: 4,024.0600

Mid: 4,036.5850

19

Open: 4,020.1700

Close: 4,046.2200

Mid: 4,038.9700

20

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

21

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

22

Open: 4,031.5800

Close: 4,009.4000

Mid: 4,020.3150

23

Open: 3,996.9800

Close: 4,008.2700

Mid: 3,999.0300

24

Open: 4,047.1200

Close: 4,067.4200

Mid: 4,057.7100

25

Open: 4,067.8300

Close: 4,091.5600

Mid: 4,075.8850

26

Open: 4,112.4700

Close: 4,110.3500

Mid: 4,102.1700

27

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

28

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

29

Open: 4,120.2400

Close: 4,128.0600

Mid: 4,121.6400

30

Open: 4,105.2300

Close: 4,121.2000

Mid: 4,109.3650

31

Open: 4,112.1300

Close: 4,090.8700

Mid: 4,099.8550

February - 2017

SunMonTueWedThuFriSat
1

Open: 4,123.8100

Close: 4,117.4200

Mid: 4,109.6700

2

Open: 4,132.7000

Close: 4,141.9500

Mid: 4,127.4700

3

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

4

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

5

Open: 4,124.7200

Close: 4,134.8000

Mid: 4,122.6550

6

Open: 4,082.1700

Close: 4,111.1100

Mid: 4,097.2050

7

Open: 4,111.5700

Close: 4,122.4100

Mid: 4,126.9550

8

Open: 4,090.0000

Close: 4,063.8000

Mid: 4,080.7650

9

Open: 4,069.3700

Close: 4,042.9200

Mid: 4,050.9750

10

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

11

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

12

Open: 4,057.4300

Close: 4,074.5100

Mid: 4,065.0250

13

Open: 4,100.9200

Close: 4,095.3700

Mid: 4,091.5350

14

Open: 4,043.2800

Close: 4,046.9200

Mid: 4,039.7750

15

Open: 4,038.2400

Close: 4,058.2100

Mid: 4,045.7750

16

Open: 4,038.4400

Close: 4,007.8400

Mid: 4,023.8600

17

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

18

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

19

Open: 4,026.5800

Close: 4,031.6300

Mid: 4,023.6800

20

Open: 4,030.3200

Close: 4,028.4100

Mid: 4,024.4750

21

Open: 3,999.5900

Close: 4,004.6900

Mid: 3,995.2550

22

Open: 3,937.4500

Close: 3,942.7500

Mid: 3,939.6150

23

Open: 3,894.2500

Close: 3,910.9200

Mid: 3,903.8250

24

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

25

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

26

Open: 3,953.3200

Close: 3,953.2500

Mid: 3,941.2200

27

Open: 3,941.7800

Close: 3,930.5300

Mid: 3,936.5750

28

Open: 3,894.1000

Close: 3,897.8900

Mid: 3,895.4900

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,903.8200

Close: 3,889.1800

Mid: 3,885.7700

2

Open: 3,879.9000

Close: 3,844.8700

Mid: 3,860.5900

3

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

4

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

5

Open: 3,797.3600

Close: 3,745.4700

Mid: 3,768.9400

6

Open: 3,731.0000

Close: 3,723.3500

Mid: 3,730.7850

7

Open: 3,735.6700

Close: 3,717.0600

Mid: 3,729.4650

8

Open: 3,680.2300

Close: 3,669.2500

Mid: 3,676.3650

9

Open: 3,679.1800

Close: 3,657.4900

Mid: 3,663.4500

10

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

11

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

12

Open: 3,653.9200

Close: 3,637.8200

Mid: 3,641.7600

13

Open: 3,664.0300

Close: 3,669.2700

Mid: 3,663.3500

14

Open: 3,683.1600

Close: 3,696.3800

Mid: 3,684.7750

15

Open: 3,688.7900

Close: 3,711.8300

Mid: 3,701.6800

16

Open: 3,733.2000

Close: 3,698.1800

Mid: 3,714.0600

17

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

18

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

19

Open: 3,758.7200

Close: 3,785.4600

Mid: 3,770.6900

20

Open: 3,786.2600

Close: 3,806.4100

Mid: 3,796.1050

21

Open: 3,812.1300

Close: 3,781.9400

Mid: 3,795.8100

22

Open: 3,807.6000

Close: 3,814.7100

Mid: 3,813.0600

23

Open: 3,822.1800

Close: 3,820.6200

Mid: 3,823.4150

24

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

25

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

26

Open: 3,850.7200

Close: 3,845.6800

Mid: 3,844.2350

27

Open: 3,834.5600

Close: 3,842.0300

Mid: 3,841.4350

28

Open: 3,843.9500

Close: 3,848.4800

Mid: 3,839.3900

29

Open: 3,892.0900

Close: 3,918.9600

Mid: 3,902.6750

30

Open: 3,910.6500

Close: 3,924.3100

Mid: 3,913.7950

31

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

2

Open: 3,961.7900

Close: 3,979.6500

Mid: 3,963.6100

3

Open: 3,954.3300

Close: 3,951.2100

Mid: 3,944.2350

4

Open: 3,940.6700

Close: 3,914.8500

Mid: 3,928.4200

5

Open: 3,909.0900

Close: 3,908.7900

Mid: 3,907.2950

6

Open: 3,917.5900

Close: 3,925.8600

Mid: 3,919.8300

7

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

8

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

9

Open: 3,923.6400

Close: 3,932.1700

Mid: 3,923.5550

10

Open: 3,911.3300

Close: 3,920.8400

Mid: 3,912.1150

11

Open: 3,887.1300

Close: 3,873.0100

Mid: 3,871.0750

12

Open: 3,718.2900

Close: 3,709.0300

Mid: 3,706.7850

13

Open: 3,742.9200

Close: 3,778.1100

Mid: 3,759.6700

14

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

15

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

16

Open: 3,799.4700

Close: 3,807.5100

Mid: 3,798.3700

17

Open: 2.1954

Close: 2.1858

Mid: 2.1907

18

Open: 2.1818

Close: 2.1870

Mid: 2.1826

19

Open: 3,784.0200

Close: 3,771.3200

Mid: 3,777.8250

20

Open: 3,794.2800

Close: 3,795.6600

Mid: 3,793.3300

21

Open: 3,810.8800

Close: 3,821.1000

Mid: 3,812.8000

22

Open: 3,810.8800

Close: 3,821.1000

Mid: 3,812.8000

23

Open: 3,810.8800

Close: 3,821.1000

Mid: 3,812.8000

24

Open: 3,751.6500

Close: 3,756.0100

Mid: 3,764.9800

25

Open: 3,803.9800

Close: 3,748.7400

Mid: 3,768.9900

26

Open: 3,745.2100

Close: 3,725.2400

Mid: 3,733.2300

27

Open: 3,761.6800

Close: 3,767.0500

Mid: 3,760.8900

28

Open: 3,770.7400

Close: 3,760.3200

Mid: 3,759.6950

29

Open: 3,770.7400

Close: 3,760.3200

Mid: 3,759.6950

30

Open: 3,770.7400

Close: 3,760.3200

Mid: 3,759.6950

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,758.2300

Close: 3,788.5000

Mid: 3,773.1300

2

Open: 3,788.5000

Close: 3,790.7800

Mid: 3,788.3450

3

Open: 3,779.2900

Close: 3,762.1000

Mid: 3,775.2250

4

Open: 3,762.5600

Close: 3,726.2400

Mid: 3,743.9000

5

Open: 3,736.6200

Close: 3,768.3000

Mid: 3,750.1350

6

Open: 3,736.6200

Close: 3,768.3000

Mid: 3,750.1350

7

Open: 3,736.6200

Close: 3,768.3000

Mid: 3,750.1350

8

Open: 3,774.0600

Close: 3,806.7700

Mid: 3,794.9100

9

Open: 3,823.0900

Close: 3,831.9900

Mid: 3,823.5800

10

Open: 3,799.8600

Close: 3,807.6400

Mid: 3,809.1850

11

Open: 3,773.4000

Close: 3,745.5800

Mid: 3,749.5150

12

Open: 3,764.5600

Close: 3,749.8900

Mid: 3,751.4700

13

Open: 3,764.5600

Close: 3,749.8900

Mid: 3,751.4700

14

Open: 3,764.5600

Close: 3,749.8900

Mid: 3,751.4700

15

Open: 3,734.2600

Close: 3,732.3900

Mid: 3,741.1350

16

Open: 3,792.2100

Close: 3,758.0500

Mid: 3,777.0800

17

Open: 3,784.0800

Close: 3,791.3500

Mid: 3,783.7550

18

Open: 3,795.4700

Close: 3,791.8900

Mid: 3,794.0750

19

Open: 3,795.4200

Close: 3,776.5200

Mid: 3,779.3600

20

Open: 3,795.4200

Close: 3,776.5200

Mid: 3,779.3600

21

Open: 3,795.4200

Close: 3,776.5200

Mid: 3,779.3600

22

Open: 3,777.4500

Close: 3,800.9700

Mid: 3,786.4350

23

Open: 3,860.3400

Close: 3,886.0000

Mid: 3,872.6000

24

Open: 3,862.0900

Close: 3,870.6900

Mid: 3,861.6950

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...