New Zealand Dollar to Thai Baht Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 18.3910 THB

-0.34%

18.4730

= today's high

18.3790

= low

18.4520

= open

18.4530

= yesterday's close

> Compare Today's Best Thai Baht Rates

> Compare Cash and Travel Rates

Retail Rates

18.3910

is the live market rate

18.3266

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.2%

18.4730

= current week high

18.3016

= current week low

One Month:

+0.76%

18.4730

= current month high

18.3016

= current month low

One Year:

-4.15%

20.0486

= current year high

18.0871

= current year low

Click to View Long-term Historical Data

Interday NZD/THB Chart

Monthly NZD/THB Chart

Interactive NZD/THB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/THB News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Thai Baht Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	18.4730	18.3790	18.4260
Thursday 4 December 2025 (04/12/2025)	18.4219	18.4630	18.4657	18.4529	18.4593
Wednesday 3 December 2025 (03/12/2025)	18.3681	18.4219	18.3720	18.3521	18.3621
Tuesday 2 December 2025 (02/12/2025)	18.3392	18.3686	18.3986	18.3016	18.3501
Monday 1 December 2025 (01/12/2025)	18.4013	18.3390	18.3847	18.3648	18.3748
November
Friday 28 November 2025 (28/11/2025)	18.4757	18.4166	18.4426	18.4358	18.4392
Thursday 27 November 2025 (27/11/2025)	18.3763	18.4758	18.4381	18.3748	18.4065
Wednesday 26 November 2025 (26/11/2025)	18.1433	18.3761	18.3077	18.1920	18.2499
Tuesday 25 November 2025 (25/11/2025)	18.1971	18.1432	18.1741	18.0871	18.1306
Monday 24 November 2025 (24/11/2025)	18.2115	18.1541	18.2109	18.1769	18.1939
Friday 21 November 2025 (21/11/2025)	18.1086	18.2131	18.1756	18.1484	18.1620
Thursday 20 November 2025 (20/11/2025)	18.1939	18.1087	18.2448	18.1077	18.1763
Wednesday 19 November 2025 (19/11/2025)	18.3361	18.1939	18.2605	18.2368	18.2487
Tuesday 18 November 2025 (18/11/2025)	18.3648	18.3361	18.3836	18.3100	18.3468
Monday 17 November 2025 (17/11/2025)	18.4072	18.3647	18.4390	18.3835	18.4113
Friday 14 November 2025 (14/11/2025)	18.3018	18.4171	18.4070	18.2829	18.3450
Thursday 13 November 2025 (13/11/2025)	18.3382	18.3020	18.3320	18.2889	18.3105
Wednesday 12 November 2025 (12/11/2025)	18.3609	18.3383	18.3832	18.3333	18.3583
Tuesday 11 November 2025 (11/11/2025)	18.2533	18.3609	18.2913	18.2722	18.2818
Monday 10 November 2025 (10/11/2025)	18.2148	18.2530	18.2346	18.2064	18.2205
Friday 7 November 2025 (07/11/2025)	18.2700	18.2547	18.2090	18.2024	18.2057
Thursday 6 November 2025 (06/11/2025)	18.3965	18.2699	18.3661	18.2670	18.3166
Wednesday 5 November 2025 (05/11/2025)	18.3773	18.3964	18.4590	18.3437	18.4014
Tuesday 4 November 2025 (04/11/2025)	18.5463	18.3773	18.4658	18.4276	18.4467
Monday 3 November 2025 (03/11/2025)	18.5770	18.5463	18.5785	18.5152	18.5469
October
Friday 31 October 2025 (31/10/2025)	18.6012	18.5427	18.5260	18.5194	18.5227
Thursday 30 October 2025 (30/10/2025)	18.6526	18.6012	18.7029	18.6135	18.6582
Wednesday 29 October 2025 (29/10/2025)	18.6880	18.6526	18.7222	18.7098	18.7160
Tuesday 28 October 2025 (28/10/2025)	18.8612	18.6883	18.8304	18.7006	18.7655
Monday 27 October 2025 (27/10/2025)	18.8806	18.8613	18.8808	18.8188	18.8498
Friday 24 October 2025 (24/10/2025)	18.8638	18.7863	18.8287	18.8033	18.8160
Thursday 23 October 2025 (23/10/2025)	18.8198	18.8639	18.8833	18.8050	18.8442
Wednesday 22 October 2025 (22/10/2025)	18.8531	18.8201	18.9266	18.8794	18.9030
Tuesday 21 October 2025 (21/10/2025)	18.7255	18.8530	18.7705	18.7359	18.7532
Monday 20 October 2025 (20/10/2025)	18.7892	18.7255	18.7501	18.6986	18.7244
Friday 17 October 2025 (17/10/2025)	18.6205	18.7643	18.7049	18.6727	18.6888
Thursday 16 October 2025 (16/10/2025)	18.6207	18.5783	18.6806	18.6113	18.6460
Wednesday 15 October 2025 (15/10/2025)	18.6640	18.6209	18.6295	18.5965	18.6130
Tuesday 14 October 2025 (14/10/2025)	18.6370	18.6640	18.6541	18.5625	18.6083
Monday 13 October 2025 (13/10/2025)	18.7354	18.6369	18.7017	18.6546	18.6782
Friday 10 October 2025 (10/10/2025)	18.8284	18.6777	18.8121	18.6747	18.7434
Thursday 9 October 2025 (09/10/2025)	18.7804	18.8283	18.8421	18.8330	18.8376
Wednesday 8 October 2025 (08/10/2025)	18.8344	18.7804	18.8002	18.6701	18.7352
Tuesday 7 October 2025 (07/10/2025)	18.9330	18.8344	18.9024	18.8972	18.8998
Monday 6 October 2025 (06/10/2025)	18.8725	18.9330	18.8987	18.8827	18.8907
Friday 3 October 2025 (03/10/2025)	18.8711	18.8625	18.9203	18.8573	18.8888
Thursday 2 October 2025 (02/10/2025)	18.8629	18.8712	18.8455	18.8183	18.8319
Wednesday 1 October 2025 (01/10/2025)	18.7889	18.8629	18.8327	18.8136	18.8232
September
Tuesday 30 September 2025 (30/09/2025)	18.6265	18.7890	18.7922	18.6990	18.7456
Monday 29 September 2025 (29/09/2025)	18.6310	18.6265	18.6388	18.6186	18.6287
Friday 26 September 2025 (26/09/2025)	18.5840	18.6125	18.6070	18.5856	18.5963
Thursday 25 September 2025 (25/09/2025)	18.6762	18.5840	18.6812	18.6342	18.6577
Wednesday 24 September 2025 (24/09/2025)	18.6685	18.6761	18.7193	18.6605	18.6899
Tuesday 23 September 2025 (23/09/2025)	18.6297	18.6686	18.6451	18.6373	18.6412
Monday 22 September 2025 (22/09/2025)	18.6805	18.6308	18.6907	18.5990	18.6449
Friday 19 September 2025 (19/09/2025)	18.7507	18.6535	18.7131	18.6801	18.6966
Thursday 18 September 2025 (18/09/2025)	18.9488	18.7926	18.9615	18.7473	18.8544
Wednesday 17 September 2025 (17/09/2025)	19.0021	18.9486	18.9586	18.9033	18.9310
Tuesday 16 September 2025 (16/09/2025)	19.0124	19.0022	18.9702	18.9338	18.9520
Monday 15 September 2025 (15/09/2025)	18.8828	19.0123	18.9905	18.9092	18.9499
Friday 12 September 2025 (12/09/2025)	18.9796	18.8906	18.9113	18.9031	18.9072
Thursday 11 September 2025 (11/09/2025)	18.8799	18.9796	18.9384	18.8860	18.9122
Wednesday 10 September 2025 (10/09/2025)	18.7944	18.8799	18.8693	18.8345	18.8519
Tuesday 9 September 2025 (09/09/2025)	18.8145	18.7946	18.8320	18.8301	18.8311
Monday 8 September 2025 (08/09/2025)	18.9128	18.8145	18.8725	18.8259	18.8492
Friday 5 September 2025 (05/09/2025)	18.8856	18.8941	18.9184	18.8793	18.8989
Thursday 4 September 2025 (04/09/2025)	18.9769	18.8856	19.0078	18.8910	18.9494
Wednesday 3 September 2025 (03/09/2025)	18.9624	18.9769	18.9883	18.9583	18.9733
Tuesday 2 September 2025 (02/09/2025)	19.0888	18.9622	19.0463	18.9773	19.0118
Monday 1 September 2025 (01/09/2025)	19.0738	19.0891	19.1113	19.0706	19.0910
August
Friday 29 August 2025 (29/08/2025)	18.9861	19.0782	19.0876	19.0237	19.0557
Thursday 28 August 2025 (28/08/2025)	18.9675	18.9865	18.9971	18.9791	18.9881
Wednesday 27 August 2025 (27/08/2025)	19.0030	18.9673	18.9725	18.9652	18.9689
Tuesday 26 August 2025 (26/08/2025)	19.0006	19.0030	19.0344	18.9784	19.0064
Monday 25 August 2025 (25/08/2025)	18.9793	18.9983	19.0220	18.9792	19.0006
Friday 22 August 2025 (22/08/2025)	19.0009	19.0017	18.9793	18.9494	18.9644
Thursday 21 August 2025 (21/08/2025)	18.9563	19.0006	19.0194	19.0061	19.0128
Wednesday 20 August 2025 (20/08/2025)	19.2185	18.9564	19.1596	18.9521	19.0559
Tuesday 19 August 2025 (19/08/2025)	19.2521	19.2185	19.2803	19.2156	19.2480
Monday 18 August 2025 (18/08/2025)	19.2340	19.2521	19.2617	19.2079	19.2348
Friday 15 August 2025 (15/08/2025)	19.2447	19.2249	19.2190	19.2042	19.2116
Thursday 14 August 2025 (14/08/2025)	19.3246	19.2447	19.3100	19.2250	19.2675
Wednesday 13 August 2025 (13/08/2025)	19.2773	19.3246	19.3233	19.3161	19.3197
Tuesday 12 August 2025 (12/08/2025)	19.2751	19.2773	19.2533	19.2519	19.2526
Monday 11 August 2025 (11/08/2025)	19.2785	19.2769	19.2800	19.2418	19.2609
Friday 8 August 2025 (08/08/2025)	19.2437	19.2577	19.2732	19.2373	19.2553
Thursday 7 August 2025 (07/08/2025)	19.1782	19.2438	19.2662	19.2015	19.2339
Wednesday 6 August 2025 (06/08/2025)	19.0820	19.1781	19.1664	19.1461	19.1563
Tuesday 5 August 2025 (05/08/2025)	19.1216	19.0819	19.1434	19.0981	19.1208
Monday 4 August 2025 (04/08/2025)	19.1878	19.1215	19.1828	19.1499	19.1664
Friday 1 August 2025 (01/08/2025)	19.3122	19.2006	19.2491	19.2093	19.2292
July
Thursday 31 July 2025 (31/07/2025)	19.2834	19.3097	19.3242	19.3170	19.3206
Wednesday 30 July 2025 (30/07/2025)	19.2691	19.2837	19.3016	19.2867	19.2942
Tuesday 29 July 2025 (29/07/2025)	19.4017	19.2689	19.3425	19.3296	19.3361
Monday 28 July 2025 (28/07/2025)	19.4836	19.4017	19.4654	19.4063	19.4359
Friday 25 July 2025 (25/07/2025)	19.4586	19.4782	19.4871	19.4473	19.4672
Thursday 24 July 2025 (24/07/2025)	19.4539	19.4592	19.4968	19.4858	19.4913
Wednesday 23 July 2025 (23/07/2025)	19.2908	19.4540	19.4250	19.3430	19.3840
Tuesday 22 July 2025 (22/07/2025)	19.2428	19.2935	19.2660	19.2137	19.2399
Monday 21 July 2025 (21/07/2025)	19.3483	19.2429	19.3530	19.2861	19.3196
Friday 18 July 2025 (18/07/2025)	19.2772	19.3391	19.3514	19.2672	19.3093
Thursday 17 July 2025 (17/07/2025)	19.2774	19.2763	19.2914	19.2341	19.2628
Wednesday 16 July 2025 (16/07/2025)	19.3662	19.2775	19.3723	19.2769	19.3246
Tuesday 15 July 2025 (15/07/2025)	19.3942	19.3662	19.4608	19.3893	19.4251
Monday 14 July 2025 (14/07/2025)	19.4166	19.3942	19.4186	19.3831	19.4009
Friday 11 July 2025 (11/07/2025)	19.6875	19.5045	19.6435	19.4743	19.5589
Thursday 10 July 2025 (10/07/2025)	19.6065	19.6876	19.6456	19.5837	19.6147
Wednesday 9 July 2025 (09/07/2025)	19.5479	19.6065	19.6053	19.5832	19.5943
Tuesday 8 July 2025 (08/07/2025)	19.5677	19.5479	19.5558	19.5446	19.5502
Monday 7 July 2025 (07/07/2025)	19.6249	19.5678	19.6258	19.5451	19.5855
Friday 4 July 2025 (04/07/2025)	19.6942	19.6185	19.6392	19.6304	19.6348
Thursday 3 July 2025 (03/07/2025)	19.6931	19.6944	19.6937	19.6416	19.6677
Wednesday 2 July 2025 (02/07/2025)	19.7884	19.6932	19.7419	19.7080	19.7250
Tuesday 1 July 2025 (01/07/2025)	19.7991	19.7884	19.7901	19.7780	19.7841
June
Monday 30 June 2025 (30/06/2025)	19.7403	19.7546	19.7714	19.7255	19.7485
Friday 27 June 2025 (27/06/2025)	19.6795	19.7352	19.7362	19.7297	19.7330
Thursday 26 June 2025 (26/06/2025)	19.6667	19.6794	19.6963	19.6417	19.6690
Wednesday 25 June 2025 (25/06/2025)	19.6315	19.6665	19.6891	19.6152	19.6522
Tuesday 24 June 2025 (24/06/2025)	19.5742	19.6326	19.6703	19.6296	19.6500
Monday 23 June 2025 (23/06/2025)	19.5724	19.5781	19.5876	19.4819	19.5348
Friday 20 June 2025 (20/06/2025)	19.6253	19.5665	19.6472	19.6286	19.6379
Thursday 19 June 2025 (19/06/2025)	19.6753	19.6251	19.6894	19.5776	19.6335
Wednesday 18 June 2025 (18/06/2025)	19.6183	19.6751	19.6930	19.6502	19.6716
Tuesday 17 June 2025 (17/06/2025)	19.6884	19.6183	19.7074	19.6475	19.6775
Monday 16 June 2025 (16/06/2025)	19.5089	19.6884	19.6270	19.5532	19.5901
Friday 13 June 2025 (13/06/2025)	19.6180	19.5061	19.5799	19.5225	19.5512
Thursday 12 June 2025 (12/06/2025)	19.6702	19.6180	19.6408	19.5825	19.6117
Wednesday 11 June 2025 (11/06/2025)	19.7712	19.6701	19.7465	19.6669	19.7067
Tuesday 10 June 2025 (10/06/2025)	19.7717	19.7712	19.7476	19.7324	19.7400
Monday 9 June 2025 (09/06/2025)	19.7059	19.7717	19.7919	19.6931	19.7425
Friday 6 June 2025 (06/06/2025)	19.7020	19.7031	19.6780	19.6769	19.6775
Thursday 5 June 2025 (05/06/2025)	19.6539	19.7020	19.7021	19.6937	19.6979
Wednesday 4 June 2025 (04/06/2025)	19.5679	19.6536	19.6439	19.6311	19.6375
Tuesday 3 June 2025 (03/06/2025)	19.6084	19.5679	19.6620	19.5294	19.5957
Monday 2 June 2025 (02/06/2025)	19.6230	19.6083	19.6295	19.5657	19.5976
May
Friday 30 May 2025 (30/05/2025)	19.4213	19.5978	19.5651	19.4825	19.5238
Thursday 29 May 2025 (29/05/2025)	19.5370	19.4212	19.4932	19.4501	19.4717
Wednesday 28 May 2025 (28/05/2025)	19.5078	19.5370	19.5054	19.4523	19.4789
Tuesday 27 May 2025 (27/05/2025)	19.5503	19.5077	19.5713	19.4996	19.5355
Monday 26 May 2025 (26/05/2025)	19.4551	19.5504	19.5409	19.5318	19.5364
Friday 23 May 2025 (23/05/2025)	19.3415	19.4552	19.4353	19.3718	19.4036
Thursday 22 May 2025 (22/05/2025)	19.4292	19.3415	19.4081	19.3766	19.3924
Wednesday 21 May 2025 (21/05/2025)	19.4679	19.4293	19.4832	19.4795	19.4814
Tuesday 20 May 2025 (20/05/2025)	19.6657	19.4679	19.6095	19.5392	19.5744
Monday 19 May 2025 (19/05/2025)	19.6271	19.6657	19.6227	19.5288	19.5758
Friday 16 May 2025 (16/05/2025)	19.5242	19.6177	19.5987	19.5205	19.5596
Thursday 15 May 2025 (15/05/2025)	19.7054	19.5241	19.6440	19.5959	19.6200
Wednesday 14 May 2025 (14/05/2025)	19.7253	19.7500	19.7613	19.7327	19.7470
Tuesday 13 May 2025 (13/05/2025)	19.5970	19.7252	19.6138	19.6011	19.6075
Monday 12 May 2025 (12/05/2025)	19.5866	19.5970	19.6200	19.6196	19.6198
Friday 9 May 2025 (09/05/2025)	19.5280	19.5005	19.4848	19.4659	19.4754
Thursday 8 May 2025 (08/05/2025)	19.5331	19.5280	19.5270	19.4543	19.4907
Wednesday 7 May 2025 (07/05/2025)	19.5915	19.5298	19.6541	19.5617	19.6079
Tuesday 6 May 2025 (06/05/2025)	19.6565	19.6367	19.5725	19.5703	19.5714
Monday 5 May 2025 (05/05/2025)	19.6465	19.6565	19.6853	19.6465	19.6659
Friday 2 May 2025 (02/05/2025)	19.8380	19.6711	19.8152	19.7090	19.7621
Thursday 1 May 2025 (01/05/2025)	19.8090	19.8384	19.8940	19.7951	19.8446
April
Wednesday 30 April 2025 (30/04/2025)	19.8185	19.8087	19.8371	19.8058	19.8215
Tuesday 29 April 2025 (29/04/2025)	19.9250	19.8163	19.9138	19.8082	19.8610
Monday 28 April 2025 (28/04/2025)	20.0206	19.9246	20.0464	19.9548	20.0006
Friday 25 April 2025 (25/04/2025)	20.0513	20.0201	20.0072	19.9802	19.9937
Thursday 24 April 2025 (24/04/2025)	19.9619	20.0065	19.9824	19.9172	19.9498
Wednesday 23 April 2025 (23/04/2025)	19.9548	19.9618	20.0486	19.9996	20.0241
Tuesday 22 April 2025 (22/04/2025)	19.8243	19.9996	19.9980	19.8645	19.9313
Monday 21 April 2025 (21/04/2025)	19.7353	19.8243	19.8613	19.7255	19.7934
Friday 18 April 2025 (18/04/2025)	19.9050	19.9050	19.9050	19.9050	19.9050
Thursday 17 April 2025 (17/04/2025)	19.6320	19.9050	19.7379	19.7126	19.7253
Wednesday 16 April 2025 (16/04/2025)	19.7968	19.6321	19.7451	19.6430	19.6941
Tuesday 15 April 2025 (15/04/2025)	19.7390	19.7941	19.8623	19.7570	19.8097
Monday 14 April 2025 (14/04/2025)	19.5085	19.7389	19.6841	19.5889	19.6365
Friday 11 April 2025 (11/04/2025)	19.4268	19.5007	19.4960	19.4687	19.4824
Thursday 10 April 2025 (10/04/2025)	19.2819	19.4270	19.4449	19.3558	19.4004
Wednesday 9 April 2025 (09/04/2025)	19.3347	19.2820	19.2767	19.2414	19.2591
Tuesday 8 April 2025 (08/04/2025)	19.2462	19.3353	19.4039	19.2960	19.3500
Monday 7 April 2025 (07/04/2025)	19.2836	19.2464	19.3672	19.1413	19.2543
Friday 4 April 2025 (04/04/2025)	19.8160	19.2672	19.6485	19.3591	19.5038
Thursday 3 April 2025 (03/04/2025)	19.6623	19.8159	19.7925	19.7772	19.7849
Wednesday 2 April 2025 (02/04/2025)	19.4971	19.6620	19.5974	19.5865	19.5920
Tuesday 1 April 2025 (01/04/2025)	19.2979	19.4970	19.3877	19.3708	19.3793
March
Monday 31 March 2025 (31/03/2025)	19.4098	19.2980	19.3656	19.2155	19.2906
Friday 28 March 2025 (28/03/2025)	19.4151	19.3883	19.4296	19.4049	19.4173
Thursday 27 March 2025 (27/03/2025)	19.4716	19.4152	19.4972	19.4414	19.4693
Wednesday 26 March 2025 (26/03/2025)	19.3987	19.4693	19.5547	19.4085	19.4816
Tuesday 25 March 2025 (25/03/2025)	19.4590	19.3987	19.4689	19.4432	19.4561
Monday 24 March 2025 (24/03/2025)	19.4913	19.4591	19.4973	19.4100	19.4537
Friday 21 March 2025 (21/03/2025)	19.4047	19.4395	19.4694	19.4626	19.4660
Thursday 20 March 2025 (20/03/2025)	19.5436	19.4047	19.5733	19.3556	19.4645
Wednesday 19 March 2025 (19/03/2025)	19.5613	19.5436	19.5264	19.4749	19.5007
Tuesday 18 March 2025 (18/03/2025)	19.5336	19.5614	19.5767	19.5415	19.5591
Monday 17 March 2025 (17/03/2025)	19.3326	19.5337	19.5026	19.3669	19.4348
Friday 14 March 2025 (14/03/2025)	19.1809	19.3316	19.3139	19.2106	19.2623
Thursday 13 March 2025 (13/03/2025)	19.3583	19.1806	19.3073	19.2505	19.2789
Wednesday 12 March 2025 (12/03/2025)	19.2887	19.3591	19.3266	19.2761	19.3014
Tuesday 11 March 2025 (11/03/2025)	19.3369	19.2886	19.3026	19.2505	19.2766
Monday 10 March 2025 (10/03/2025)	19.2723	19.3370	19.3971	19.2827	19.3399
Friday 7 March 2025 (07/03/2025)	19.3219	19.2620	19.3331	19.2415	19.2873
Thursday 6 March 2025 (06/03/2025)	19.2295	19.3217	19.3199	19.2983	19.3091
Wednesday 5 March 2025 (05/03/2025)	19.0820	19.2296	19.1526	19.1093	19.1310
Tuesday 4 March 2025 (04/03/2025)	19.1042	19.0819	19.0384	18.9949	19.0167
Monday 3 March 2025 (03/03/2025)	19.1722	19.1043	19.1884	19.0835	19.1360
February
Friday 28 February 2025 (28/02/2025)	19.1734	19.1822	19.1792	19.1428	19.1610
Thursday 27 February 2025 (27/02/2025)	19.2311	19.1734	19.2508	19.2059	19.2284
Wednesday 26 February 2025 (26/02/2025)	19.3466	19.2310	19.2678	19.2205	19.2442
Tuesday 25 February 2025 (25/02/2025)	19.2068	19.3465	19.3062	19.2087	19.2575
Monday 24 February 2025 (24/02/2025)	19.2525	19.2072	19.2592	19.2267	19.2430
Friday 21 February 2025 (21/02/2025)	19.3318	19.2703	19.3448	19.3135	19.3292
Thursday 20 February 2025 (20/02/2025)	19.2644	19.3312	19.2806	19.2350	19.2578
Wednesday 19 February 2025 (19/02/2025)	19.1748	19.2643	19.2628	19.1366	19.1997
Tuesday 18 February 2025 (18/02/2025)	19.3557	19.1745	19.2731	19.2524	19.2628
Monday 17 February 2025 (17/02/2025)	19.3009	19.3555	19.3974	19.3386	19.3680
Friday 14 February 2025 (14/02/2025)	19.1098	19.3469	19.2849	19.1867	19.2358
Thursday 13 February 2025 (13/02/2025)	19.1792	19.1097	19.1443	19.0744	19.1094
Wednesday 12 February 2025 (12/02/2025)	19.2618	19.1792	19.2596	19.2269	19.2433
Tuesday 11 February 2025 (11/02/2025)	19.1120	19.2613	19.2564	19.1893	19.2229
Monday 10 February 2025 (10/02/2025)	19.1831	19.1122	19.1740	19.1491	19.1616
Friday 7 February 2025 (07/02/2025)	19.1692	19.1666	19.1729	19.1202	19.1466
Thursday 6 February 2025 (06/02/2025)	19.1018	19.1692	19.1304	19.0937	19.1121
Wednesday 5 February 2025 (05/02/2025)	19.0174	19.1018	19.1361	19.0529	19.0945
Tuesday 4 February 2025 (04/02/2025)	19.0356	19.0173	19.0272	18.9780	19.0026
Monday 3 February 2025 (03/02/2025)	19.1238	19.0358	19.0935	18.9550	19.0243
January
Friday 31 January 2025 (31/01/2025)	18.9688	19.0578	19.0100	18.9864	18.9982
Thursday 30 January 2025 (30/01/2025)	19.1334	18.9688	19.0785	19.0151	19.0468
Wednesday 29 January 2025 (29/01/2025)	19.1725	19.0882	19.1105	19.0941	19.1023
Tuesday 28 January 2025 (28/01/2025)	19.2194	19.1724	19.1931	19.1757	19.1844
Monday 27 January 2025 (27/01/2025)	19.1694	19.2196	19.1959	19.1696	19.1828
Friday 24 January 2025 (24/01/2025)	19.2967	19.1638	19.2325	19.2074	19.2200
Thursday 23 January 2025 (23/01/2025)	19.1817	19.2966	19.2827	19.2134	19.2481
Wednesday 22 January 2025 (22/01/2025)	19.2637	19.1819	19.2413	19.1903	19.2158
Tuesday 21 January 2025 (21/01/2025)	19.3720	19.2634	19.3162	19.2196	19.2679
Monday 20 January 2025 (20/01/2025)	19.2857	19.3719	19.3134	19.2725	19.2930
Friday 17 January 2025 (17/01/2025)	19.3806	19.2703	19.3476	19.2633	19.3055
Thursday 16 January 2025 (16/01/2025)	19.4040	19.3805	19.4112	19.3770	19.3941
Wednesday 15 January 2025 (15/01/2025)	19.4529	19.4039	19.4753	19.4665	19.4709
Tuesday 14 January 2025 (14/01/2025)	19.3535	19.4068	19.4914	19.4309	19.4612
Monday 13 January 2025 (13/01/2025)	19.3238	19.3534	19.3038	19.2850	19.2944
Friday 10 January 2025 (10/01/2025)	19.3372	19.2962	19.3126	19.3107	19.3117
Thursday 9 January 2025 (09/01/2025)	19.4188	19.3372	19.3832	19.3765	19.3799
Wednesday 8 January 2025 (08/01/2025)	19.4631	19.4188	19.4772	19.4494	19.4633
Tuesday 7 January 2025 (07/01/2025)	19.5605	19.4629	19.5514	19.5324	19.5419
Monday 6 January 2025 (06/01/2025)	19.4518	19.5153	19.4988	19.4919	19.4954
Friday 3 January 2025 (03/01/2025)	19.2506	19.3815	19.3562	19.2848	19.3205
Thursday 2 January 2025 (02/01/2025)	19.2080	19.2501	19.2624	19.1800	19.2212
Wednesday 1 January 2025 (01/01/2025)	19.2755	19.2165	19.2923	19.2028	19.2476