NZD/ILS Exchange Rate (New Zealand Dollar to Israeli Sheqel)

Live NZD/ILS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 1.7676 ILS ▲ +0.0340%
High 1.7693
Low 1.7633
Open 1.7672
Prev. Close 1.7670
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.7944 H · 1.7630 L
One Month
+0.00%
1.7944 H · 1.7630 L
One Year
+0.00%
1.8799 H · 1.6585 L
Best Transfer Rate
1.7614
Compare rates →
NZD/ILS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 1.7676 ILS  ·  Compare specialist providers →
🔔
Set a NZD/ILS Rate Alert

We'll email you when the New Zealand Dollar to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving NZD/ILS Today

The New Zealand Dollar to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/ILS News Hub →
Latest NZD/ILS News More news →
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
21 Jul Hot New Zealand Dollar, Hot Inflation
20 Jul Pound-New Zealand Forecast for the Week Ahead
14 Jul New Zealand Dollar Powers On
13 Jul Pound vs. New Zealand Dollar: The Coming Week
More NZD/ILS news →
Daily New Zealand Dollar to Israeli Sheqel Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug1.76721.76761.76931.76331.7674
Thu 6 Aug1.77001.76701.76991.76901.7685
Wed 5 Aug1.77391.77001.76681.76301.7720
Tue 4 Aug1.78751.77451.78591.77201.7810
Mon 3 Aug1.80041.78761.79441.79021.7940
Fri 31 Jul1.79641.79801.79391.79071.7972
Thu 30 Jul1.77361.79671.78981.78761.7852
Wed 29 Jul1.77091.77311.77411.76851.7720
Tue 28 Jul1.76641.77081.76881.76831.7686
Mon 27 Jul1.76681.76641.76761.75431.7666
Fri 24 Jul1.77461.76431.77441.76561.7695
Thu 23 Jul1.77931.77451.77981.77881.7769
Wed 22 Jul1.77671.77921.78211.78021.7780
Tue 21 Jul1.78481.77631.78511.78141.7806
Mon 20 Jul1.77021.78481.78141.78011.7775
Fri 17 Jul1.76711.77351.77781.77281.7703
Thu 16 Jul1.74671.76711.76061.74991.7569
Wed 15 Jul1.74441.74661.74461.74061.7455
Tue 14 Jul1.74311.74451.74751.74191.7438
Mon 13 Jul1.73751.74311.74451.74421.7403
Fri 10 Jul1.73341.73641.73581.73251.7349
Thu 9 Jul1.73221.73321.73501.73101.7327
Wed 8 Jul1.72691.73221.73641.73391.7296
Tue 7 Jul1.70471.72691.72681.70581.7158
Mon 6 Jul1.71231.70471.71281.70931.7085
Fri 3 Jul1.70931.71341.71021.70931.7114
Thu 2 Jul1.69421.70931.70601.69571.7018
Wed 1 Jul1.69281.69391.69421.68871.6934
Tue 30 Jun1.68611.69321.68581.68351.6897
Mon 29 Jun1.69511.68631.69001.68471.6907
Fri 26 Jun1.68601.69301.69511.68881.6895
Thu 25 Jun1.68571.68571.68541.68421.6857
Wed 24 Jun1.69791.68581.69231.69171.6919
Tue 23 Jun1.69921.69801.70471.70231.6986
Mon 22 Jun1.70151.69921.70021.69671.7004
Fri 19 Jun1.69741.69631.70001.69921.6969
Thu 18 Jun1.70111.69751.69951.69361.6993
Wed 17 Jun1.70061.70151.70061.69731.7011
Tue 16 Jun1.69331.70041.69501.69481.6969
Mon 15 Jun1.70341.69321.70011.68901.6983
Fri 12 Jun1.71791.70461.71271.70151.7113
Thu 11 Jun1.72491.71811.72261.71541.7215
Wed 10 Jun1.71651.72491.73081.71951.7207
Tue 9 Jun1.70211.71581.71661.70911.7090
Mon 8 Jun1.70421.70211.72791.69821.7032
Fri 5 Jun1.69931.70421.70441.70111.7018
Thu 4 Jun1.68531.69931.70141.68591.6923
Wed 3 Jun1.68771.68521.68991.68781.6865
Tue 2 Jun1.67231.68761.69141.67211.6800
Mon 1 Jun1.67471.67201.68011.67331.6734
Fri 29 May1.67371.68081.67761.67351.6773
Thu 28 May1.66741.67361.67091.66781.6705
Wed 27 May1.65921.66741.66771.65851.6633
Tue 26 May1.69111.65921.68581.66311.6752
Mon 25 May1.69441.69131.69661.69631.6929
Fri 22 May1.70831.69111.70001.69871.6997
Thu 21 May1.70371.70861.70631.70631.7062
Wed 20 May1.70861.70361.70481.70321.7061
Tue 19 May1.70101.70881.70711.69941.7049
Mon 18 May1.71071.70111.70671.70241.7059
Fri 15 May1.72651.70701.71351.71131.7168
Thu 14 May1.72641.72641.72901.72341.7264
Wed 13 May1.73231.72661.72721.72701.7295
Tue 12 May1.73381.73241.73111.73051.7331
Mon 11 May1.73231.73401.73321.73171.7332
Fri 8 May1.73291.72971.73061.73041.7313
Thu 7 May1.73061.73291.73971.73431.7318
Wed 6 May1.73301.73051.73341.72861.7318
Tue 5 May1.73161.73351.73281.73061.7326
Mon 4 May1.74081.73141.74421.73751.7361
Fri 1 May1.74181.74211.74001.73941.7420
Thu 30 Apr1.73601.74191.74561.73181.7390
Wed 29 Apr1.73701.73601.73771.73451.7365
Tue 28 Apr1.76081.73701.75771.74261.7489
Mon 27 Apr1.75151.76081.76161.75731.7562
Fri 24 Apr1.75411.75191.75821.75161.7530
Thu 23 Apr1.77081.75371.76651.76331.7623
Wed 22 Apr1.77131.77081.77411.77071.7711
Tue 21 Apr1.75931.77121.76631.76301.7653
Mon 20 Apr1.74401.75931.76171.75021.7517
Fri 17 Apr1.76451.74801.76221.74921.7563
Thu 16 Apr1.77321.76481.76721.76531.7690
Wed 15 Apr1.77871.77341.77881.77281.7761
Tue 14 Apr1.78091.77861.78551.77771.7798
Mon 13 Apr1.76711.78081.78151.77681.7740
Fri 10 Apr1.79441.77081.78391.77951.7826
Thu 9 Apr1.80521.79481.80301.79661.8000
Wed 8 Apr1.79561.80521.80051.78921.8004
Tue 7 Apr1.79781.79571.80011.79541.7968
Mon 6 Apr1.78621.79771.79751.78721.7920
Fri 3 Apr1.78901.78171.78991.78931.7854
Thu 2 Apr1.80811.78901.80381.79171.7986
Wed 1 Apr1.80891.80811.80641.80431.8085
Tue 31 Mar1.81341.80891.81391.80861.8112
Mon 30 Mar1.80801.81311.81241.80721.8106
Fri 27 Mar1.80251.80721.81351.80941.8049
Thu 26 Mar1.81001.80251.80921.80621.8063
Wed 25 Mar1.82001.81001.81611.81411.8150
Tue 24 Mar1.81981.82001.82441.81631.8199
Mon 23 Mar1.82571.81951.82861.81611.8226
Fri 20 Mar1.82721.80781.82391.81561.8175
Thu 19 Mar1.80591.82711.82421.81121.8165
Wed 18 Mar1.81411.80581.80681.80621.8100
Tue 17 Mar1.82771.81411.82301.81661.8209
Mon 16 Mar1.81961.82771.82201.81821.8237
Fri 13 Mar1.83481.81801.82831.82281.8264
Thu 12 Mar1.83721.83481.84061.83761.8360
Wed 11 Mar1.83011.83721.84041.83081.8337
Tue 10 Mar1.83431.83031.83211.83201.8323
Mon 9 Mar1.81941.83431.83181.82761.8269
Fri 6 Mar1.81201.81761.81981.81641.8148
Thu 5 Mar1.82111.81141.82351.81451.8163
Wed 4 Mar1.82151.82151.82301.82251.8215
Tue 3 Mar1.83091.82141.82941.82211.8262
Mon 2 Mar1.86951.83151.86481.83101.8505
Fri 27 Feb1.87621.87491.87991.87451.8756
Thu 26 Feb1.85081.87621.87421.85601.8635
Wed 25 Feb1.85471.85061.85121.85081.8527
Tue 24 Feb1.85961.85471.85851.85331.8572
Mon 23 Feb1.86491.85941.86221.86111.8622
Fri 20 Feb1.86741.86451.86231.86201.8660
Thu 19 Feb1.85351.86701.87421.85681.8603
Wed 18 Feb1.86701.85341.86791.86191.8602
Tue 17 Feb1.86721.86701.86621.86611.8671
Mon 16 Feb1.85921.86731.86301.86181.8633
Fri 13 Feb1.85361.86121.86581.85551.8574
Thu 12 Feb1.86161.85371.85671.85531.8577
Wed 11 Feb1.86701.86161.86741.86211.8643
Tue 10 Feb1.86451.86751.86601.86171.8660
Mon 9 Feb1.87321.86451.86831.86731.8689
Fri 6 Feb1.85761.87181.86941.86711.8647
Thu 5 Feb1.85941.85661.86141.85761.8580
Wed 4 Feb1.86411.85941.86711.86171.8618
Tue 3 Feb1.85511.86411.86481.85841.8596
Mon 2 Feb1.86901.85511.87061.86041.8621
Fri 30 Jan1.87471.86571.87481.87361.8702
Thu 29 Jan1.87521.87471.87381.87011.8750
Wed 28 Jan1.86491.87531.86791.86261.8701
Tue 27 Jan1.86501.86471.86501.85811.8649
Mon 26 Jan1.85691.86531.86771.86251.8611
Fri 23 Jan1.85571.85431.85501.85331.8550
Thu 22 Jan1.84151.85561.84851.84351.8486
Wed 21 Jan1.84741.84171.84921.84721.8446
Tue 20 Jan1.82971.84731.85111.84101.8385
Mon 19 Jan1.81001.82951.82501.81901.8198
Fri 16 Jan1.80551.80881.81131.80641.8072
Thu 15 Jan1.81511.80551.81201.80301.8103
Wed 14 Jan1.80701.81511.81691.80851.8111
Tue 13 Jan1.81291.80701.81271.81101.8100
Mon 12 Jan1.80701.81271.82021.81181.8099
Fri 9 Jan1.82291.80641.81841.80631.8147
Thu 8 Jan1.83291.82291.82941.82591.8279
Wed 7 Jan1.83391.83291.83561.83251.8334
Tue 6 Jan1.82071.83411.83311.82551.8274
Mon 5 Jan1.83881.82031.83311.81781.8296
Fri 2 Jan1.83351.84371.83681.83181.8386
Thu 1 Jan1.83401.83401.83401.83401.8340
NZD/ILS Historical Data
Long-term NZD/ILS historical data
Daily closing rates going back decades: full historical archive
→