SEARCH

New Zealand Dollar to Israeli Sheqel Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
ILS

1 NZD = 1.8704 ILS

-0.224%
1.8736
= today's high
1.8635
= low
1.8746
= open
1.8746
= yesterday's close
Retail Rates
1.8704
is the live market rate
1.8639
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.8753
= current week high
1.8599
= current week low
One Month:
0%
1.8753
= current month high
1.8599
= current month low
One Year:
0%
2.2362
= current year high
1.8086
= current year low

Interday NZD/ILS Chart

Loading

Monthly NZD/ILS Chart

Loading

Interactive NZD/ILS Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/ILS News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Israeli Sheqel Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
1.8746
1.8704
1.8736
1.8635
1.8686
Thursday 4 December 2025 (04/12/2025)
1.8645
1.8746
1.8725
1.8670
1.8698
Wednesday 3 December 2025 (03/12/2025)
1.8652
1.8645
1.8628
1.8599
1.8614
Tuesday 2 December 2025 (02/12/2025)
1.8719
1.8650
1.8680
1.8653
1.8667
Monday 1 December 2025 (01/12/2025)
1.8680
1.8719
1.8753
1.8720
1.8737

November

Friday 28 November 2025 (28/11/2025)
1.8721
1.8695
1.8727
1.8670
1.8699
Thursday 27 November 2025 (27/11/2025)
1.8613
1.8724
1.8699
1.8673
1.8686
Wednesday 26 November 2025 (26/11/2025)
1.8471
1.8610
1.8610
1.8479
1.8545
Tuesday 25 November 2025 (25/11/2025)
1.8302
1.8470
1.8453
1.8303
1.8378
Monday 24 November 2025 (24/11/2025)
1.8433
1.8304
1.8389
1.8309
1.8349
Friday 21 November 2025 (21/11/2025)
1.8170
1.8438
1.8407
1.8237
1.8322
Thursday 20 November 2025 (20/11/2025)
1.8393
1.8156
1.8306
1.8257
1.8282
Wednesday 19 November 2025 (19/11/2025)
1.8582
1.8394
1.8481
1.8418
1.8450
Tuesday 18 November 2025 (18/11/2025)
1.8430
1.8584
1.8566
1.8431
1.8499
Monday 17 November 2025 (17/11/2025)
1.8316
1.8429
1.8405
1.8289
1.8347
Friday 14 November 2025 (14/11/2025)
1.8230
1.8330
1.8367
1.8302
1.8335
Thursday 13 November 2025 (13/11/2025)
1.8130
1.8234
1.8233
1.8086
1.8160
Wednesday 12 November 2025 (12/11/2025)
1.8248
1.8130
1.8221
1.8099
1.8160
Tuesday 11 November 2025 (11/11/2025)
1.8226
1.8248
1.8202
1.8157
1.8180
Monday 10 November 2025 (10/11/2025)
1.8335
1.8226
1.8327
1.8226
1.8277
Friday 7 November 2025 (07/11/2025)
1.8388
1.8339
1.8337
1.8293
1.8315
Thursday 6 November 2025 (06/11/2025)
1.8437
1.8388
1.8447
1.8389
1.8418
Wednesday 5 November 2025 (05/11/2025)
1.8485
1.8436
1.8501
1.8490
1.8496
Tuesday 4 November 2025 (04/11/2025)
1.8605
1.8485
1.8577
1.8504
1.8541
Monday 3 November 2025 (03/11/2025)
1.8641
1.8607
1.8594
1.8592
1.8593

October

Friday 31 October 2025 (31/10/2025)
1.8687
1.8604
1.8611
1.8582
1.8597
Thursday 30 October 2025 (30/10/2025)
1.8803
1.8687
1.8787
1.8700
1.8744
Wednesday 29 October 2025 (29/10/2025)
1.8835
1.8806
1.8813
1.8752
1.8783
Tuesday 28 October 2025 (28/10/2025)
1.8782
1.8839
1.8802
1.8787
1.8795
Monday 27 October 2025 (27/10/2025)
1.8961
1.8781
1.8859
1.8785
1.8822
Friday 24 October 2025 (24/10/2025)
1.8931
1.8869
1.8910
1.8876
1.8893
Thursday 23 October 2025 (23/10/2025)
1.8917
1.8931
1.8969
1.8946
1.8958
Wednesday 22 October 2025 (22/10/2025)
1.8896
1.8917
1.8954
1.8913
1.8934
Tuesday 21 October 2025 (21/10/2025)
1.8874
1.8895
1.8888
1.8837
1.8863
Monday 20 October 2025 (20/10/2025)
1.8932
1.8877
1.8987
1.8891
1.8939
Friday 17 October 2025 (17/10/2025)
1.8882
1.8903
1.9022
1.8935
1.8979
Thursday 16 October 2025 (16/10/2025)
1.8760
1.8873
1.8913
1.8821
1.8867
Wednesday 15 October 2025 (15/10/2025)
1.8932
1.8752
1.8827
1.8809
1.8818
Tuesday 14 October 2025 (14/10/2025)
1.8825
1.8935
1.8902
1.8842
1.8872
Monday 13 October 2025 (13/10/2025)
1.8715
1.8822
1.8822
1.8764
1.8793
Friday 10 October 2025 (10/10/2025)
1.8777
1.8651
1.8732
1.8649
1.8691
Thursday 9 October 2025 (09/10/2025)
1.8995
1.8781
1.8970
1.8739
1.8855
Wednesday 8 October 2025 (08/10/2025)
1.9025
1.9009
1.8979
1.8899
1.8939
Tuesday 7 October 2025 (07/10/2025)
1.9129
1.9027
1.9055
1.9014
1.9035
Monday 6 October 2025 (06/10/2025)
1.9262
1.9129
1.9244
1.9035
1.9140
Friday 3 October 2025 (03/10/2025)
1.9275
1.9265
1.9309
1.9286
1.9298
Thursday 2 October 2025 (02/10/2025)
1.9334
1.9275
1.9289
1.9281
1.9285
Wednesday 1 October 2025 (01/10/2025)
1.9169
1.9337
1.9333
1.9214
1.9274

September

Tuesday 30 September 2025 (30/09/2025)
1.9128
1.9167
1.9143
1.9118
1.9131
Monday 29 September 2025 (29/09/2025)
1.9399
1.9134
1.9341
1.9178
1.9260
Friday 26 September 2025 (26/09/2025)
1.9333
1.9388
1.9400
1.9339
1.9370
Thursday 25 September 2025 (25/09/2025)
1.9509
1.9333
1.9495
1.9361
1.9428
Wednesday 24 September 2025 (24/09/2025)
1.9582
1.9509
1.9573
1.9531
1.9552
Tuesday 23 September 2025 (23/09/2025)
1.9665
1.9581
1.9605
1.9597
1.9601
Monday 22 September 2025 (22/09/2025)
1.9808
1.9666
1.9721
1.9559
1.9640
Friday 19 September 2025 (19/09/2025)
1.9674
1.9542
1.9643
1.9565
1.9604
Thursday 18 September 2025 (18/09/2025)
1.9941
1.9673
1.9824
1.9725
1.9775
Wednesday 17 September 2025 (17/09/2025)
1.9984
1.9941
2.0003
1.9865
1.9934
Tuesday 16 September 2025 (16/09/2025)
2.0006
1.9984
1.9993
1.9980
1.9987
Monday 15 September 2025 (15/09/2025)
1.9860
2.0006
1.9954
1.9879
1.9917
Friday 12 September 2025 (12/09/2025)
1.9863
1.9871
1.9863
1.9843
1.9853
Thursday 11 September 2025 (11/09/2025)
1.9736
1.9863
1.9801
1.9790
1.9796
Wednesday 10 September 2025 (10/09/2025)
1.9815
1.9736
1.9840
1.9763
1.9802
Tuesday 9 September 2025 (09/09/2025)
1.9742
1.9816
1.9864
1.9759
1.9812
Monday 8 September 2025 (08/09/2025)
1.9738
1.9743
1.9696
1.9689
1.9693
Friday 5 September 2025 (05/09/2025)
1.9654
1.9721
1.9708
1.9617
1.9663
Thursday 4 September 2025 (04/09/2025)
1.9743
1.9654
1.9750
1.9655
1.9703
Wednesday 3 September 2025 (03/09/2025)
1.9880
1.9742
1.9831
1.9786
1.9809
Tuesday 2 September 2025 (02/09/2025)
1.9824
1.9881
1.9858
1.9812
1.9835
Monday 1 September 2025 (01/09/2025)
1.9391
1.9824
1.9809
1.9429
1.9619

August

Friday 29 August 2025 (29/08/2025)
1.9563
1.9717
1.9676
1.9638
1.9657
Thursday 28 August 2025 (28/08/2025)
1.9505
1.9563
1.9539
1.9524
1.9532
Wednesday 27 August 2025 (27/08/2025)
1.9640
1.9505
1.9571
1.9490
1.9531
Tuesday 26 August 2025 (26/08/2025)
1.9679
1.9640
1.9738
1.9663
1.9701
Monday 25 August 2025 (25/08/2025)
1.9728
1.9676
1.9841
1.9692
1.9767
Friday 22 August 2025 (22/08/2025)
1.9842
1.9770
1.9799
1.9766
1.9783
Thursday 21 August 2025 (21/08/2025)
1.9883
1.9843
1.9908
1.9840
1.9874
Wednesday 20 August 2025 (20/08/2025)
1.9987
1.9883
1.9977
1.9809
1.9893
Tuesday 19 August 2025 (19/08/2025)
2.0021
1.9987
2.0034
2.0010
2.0022
Monday 18 August 2025 (18/08/2025)
2.0021
2.0021
2.0078
2.0031
2.0055
Friday 15 August 2025 (15/08/2025)
2.0009
2.0013
2.0009
2.0000
2.0005
Thursday 14 August 2025 (14/08/2025)
2.0202
2.0009
2.0159
2.0125
2.0142
Wednesday 13 August 2025 (13/08/2025)
2.0355
2.0202
2.0316
2.0273
2.0295
Tuesday 12 August 2025 (12/08/2025)
2.0277
2.0354
2.0314
2.0291
2.0303
Monday 11 August 2025 (11/08/2025)
2.0454
2.0279
2.0392
2.0277
2.0335
Friday 8 August 2025 (08/08/2025)
2.0415
2.0427
2.0465
2.0432
2.0449
Thursday 7 August 2025 (07/08/2025)
2.0331
2.0415
2.0373
2.0365
2.0369
Wednesday 6 August 2025 (06/08/2025)
2.0408
2.0331
2.0403
2.0359
2.0381
Tuesday 5 August 2025 (05/08/2025)
2.0170
2.0408
2.0400
2.0179
2.0290
Monday 4 August 2025 (04/08/2025)
2.0169
2.0170
2.0202
2.0159
2.0181
Friday 1 August 2025 (01/08/2025)
1.9985
2.0201
2.0161
1.9996
2.0079

July

Thursday 31 July 2025 (31/07/2025)
1.9910
1.9982
1.9993
1.9986
1.9990
Wednesday 30 July 2025 (30/07/2025)
2.0053
1.9910
2.0017
1.9969
1.9993
Tuesday 29 July 2025 (29/07/2025)
2.0005
2.0053
2.0053
1.9998
2.0026
Monday 28 July 2025 (28/07/2025)
2.0176
2.0006
2.0075
2.0068
2.0072
Friday 25 July 2025 (25/07/2025)
2.0135
2.0169
2.0208
2.0158
2.0183
Thursday 24 July 2025 (24/07/2025)
2.0175
2.0135
2.0200
2.0173
2.0187
Wednesday 23 July 2025 (23/07/2025)
2.0098
2.0175
2.0119
2.0063
2.0091
Tuesday 22 July 2025 (22/07/2025)
1.9995
2.0102
1.9999
1.9973
1.9986
Monday 21 July 2025 (21/07/2025)
2.0058
1.9995
2.0025
2.0016
2.0021
Friday 18 July 2025 (18/07/2025)
1.9938
2.0017
2.0030
1.9977
2.0004
Thursday 17 July 2025 (17/07/2025)
1.9976
1.9938
1.9906
1.9890
1.9898
Wednesday 16 July 2025 (16/07/2025)
2.0016
1.9975
2.0001
1.9990
1.9996
Tuesday 15 July 2025 (15/07/2025)
2.0059
2.0016
2.0039
2.0026
2.0033
Monday 14 July 2025 (14/07/2025)
1.9970
2.0059
2.0146
1.9988
2.0067
Friday 11 July 2025 (11/07/2025)
2.0020
2.0010
2.0053
2.0009
2.0031
Thursday 10 July 2025 (10/07/2025)
1.9939
2.0020
1.9948
1.9938
1.9943
Wednesday 9 July 2025 (09/07/2025)
2.0116
1.9939
2.0065
1.9962
2.0014
Tuesday 8 July 2025 (08/07/2025)
2.0028
2.0116
2.0160
2.0124
2.0142
Monday 7 July 2025 (07/07/2025)
2.0305
2.0028
2.0137
2.0131
2.0134
Friday 4 July 2025 (04/07/2025)
2.0265
2.0289
2.0275
2.0251
2.0263
Thursday 3 July 2025 (03/07/2025)
2.0528
2.0264
2.0421
2.0304
2.0363
Wednesday 2 July 2025 (02/07/2025)
2.0636
2.0527
2.0594
2.0460
2.0527
Tuesday 1 July 2025 (01/07/2025)
2.0529
2.0636
2.0592
2.0541
2.0567

June

Monday 30 June 2025 (30/06/2025)
2.0511
2.0529
2.0515
2.0474
2.0495
Friday 27 June 2025 (27/06/2025)
2.0560
2.0510
2.0558
2.0502
2.0530
Thursday 26 June 2025 (26/06/2025)
2.0566
2.0560
2.0587
2.0505
2.0546
Wednesday 25 June 2025 (25/06/2025)
2.0408
2.0565
2.0519
2.0502
2.0511
Tuesday 24 June 2025 (24/06/2025)
2.0741
2.0409
2.0771
2.0460
2.0616
Monday 23 June 2025 (23/06/2025)
2.0767
2.0745
2.0647
2.0551
2.0599
Friday 20 June 2025 (20/06/2025)
2.0936
2.0826
2.0891
2.0885
2.0888
Thursday 19 June 2025 (19/06/2025)
2.0915
2.0936
2.0885
2.0882
2.0884
Wednesday 18 June 2025 (18/06/2025)
2.1130
2.0914
2.1144
2.0908
2.1026
Tuesday 17 June 2025 (17/06/2025)
2.1156
2.1130
2.1226
2.1148
2.1187
Monday 16 June 2025 (16/06/2025)
2.1654
2.1157
2.1654
2.1150
2.1402
Friday 13 June 2025 (13/06/2025)
2.1592
2.1654
2.1834
2.1471
2.1653
Thursday 12 June 2025 (12/06/2025)
2.1005
2.1591
2.1511
2.1068
2.1290
Wednesday 11 June 2025 (11/06/2025)
2.1104
2.1005
2.1091
2.1053
2.1072
Tuesday 10 June 2025 (10/06/2025)
2.1104
2.1104
2.1097
2.1087
2.1092
Monday 9 June 2025 (09/06/2025)
2.1078
2.1104
2.1126
2.1079
2.1103
Friday 6 June 2025 (06/06/2025)
2.1076
2.1069
2.1091
2.1078
2.1085
Thursday 5 June 2025 (05/06/2025)
2.1000
2.1076
2.1115
2.1010
2.1063
Wednesday 4 June 2025 (04/06/2025)
2.1118
2.1000
2.1147
2.1012
2.1080
Tuesday 3 June 2025 (03/06/2025)
2.1302
2.1118
2.1254
2.1185
2.1220
Monday 2 June 2025 (02/06/2025)
2.1024
2.1302
2.1224
2.1123
2.1174

May

Friday 30 May 2025 (30/05/2025)
2.0916
2.0997
2.0951
2.0916
2.0934
Thursday 29 May 2025 (29/05/2025)
2.0897
2.0916
2.0910
2.0879
2.0895
Wednesday 28 May 2025 (28/05/2025)
2.1024
2.0897
2.1031
2.0898
2.0965
Tuesday 27 May 2025 (27/05/2025)
2.1366
2.1025
2.1249
2.1134
2.1192
Monday 26 May 2025 (26/05/2025)
2.1578
2.1366
2.1691
2.1377
2.1534
Friday 23 May 2025 (23/05/2025)
2.1206
2.1613
2.1472
2.1354
2.1413
Thursday 22 May 2025 (22/05/2025)
2.1061
2.1205
2.1225
2.1065
2.1145
Wednesday 21 May 2025 (21/05/2025)
2.0913
2.1062
2.1151
2.0962
2.1057
Tuesday 20 May 2025 (20/05/2025)
2.1005
2.0913
2.0917
2.0893
2.0905
Monday 19 May 2025 (19/05/2025)
2.0939
2.1005
2.0977
2.0932
2.0955
Friday 16 May 2025 (16/05/2025)
2.0897
2.0924
2.0950
2.0880
2.0915
Thursday 15 May 2025 (15/05/2025)
2.0898
2.0897
2.0912
2.0884
2.0898
Wednesday 14 May 2025 (14/05/2025)
2.1144
2.0897
2.1138
2.0997
2.1068
Tuesday 13 May 2025 (13/05/2025)
2.0881
2.1144
2.1033
2.1019
2.1026
Monday 12 May 2025 (12/05/2025)
2.0966
2.0882
2.0922
2.0821
2.0872
Friday 9 May 2025 (09/05/2025)
2.1146
2.0929
2.1036
2.0991
2.1014
Thursday 8 May 2025 (08/05/2025)
2.1310
2.1146
2.1276
2.1232
2.1254
Wednesday 7 May 2025 (07/05/2025)
2.1708
2.1306
2.1592
2.1482
2.1537
Tuesday 6 May 2025 (06/05/2025)
2.1546
2.1708
2.1648
2.1554
2.1601
Monday 5 May 2025 (05/05/2025)
2.1314
2.1545
2.1582
2.1436
2.1509
Friday 2 May 2025 (02/05/2025)
2.1353
2.1330
2.1440
2.1367
2.1404
Thursday 1 May 2025 (01/05/2025)
2.1589
2.1354
2.1528
2.1438
2.1483

April

Wednesday 30 April 2025 (30/04/2025)
2.1494
2.1588
2.1571
2.1550
2.1561
Tuesday 29 April 2025 (29/04/2025)
2.1633
2.1492
2.1584
2.1507
2.1546
Monday 28 April 2025 (28/04/2025)
2.1597
2.1633
2.1618
2.1581
2.1600
Friday 25 April 2025 (25/04/2025)
2.1750
2.1598
2.1625
2.1623
2.1624
Thursday 24 April 2025 (24/04/2025)
2.1679
2.1751
2.1790
2.1694
2.1742
Wednesday 23 April 2025 (23/04/2025)
2.2072
2.1678
2.2082
2.1819
2.1951
Tuesday 22 April 2025 (22/04/2025)
2.2124
2.2072
2.2362
2.2146
2.2254
Monday 21 April 2025 (21/04/2025)
2.1852
2.2124
2.2076
2.1990
2.2033
Friday 18 April 2025 (18/04/2025)
2.2022
2.2022
2.2022
2.2022
2.2022
Thursday 17 April 2025 (17/04/2025)
2.1868
2.2022
2.1932
2.1836
2.1884
Wednesday 16 April 2025 (16/04/2025)
2.1704
2.1868
2.1822
2.1820
2.1821
Tuesday 15 April 2025 (15/04/2025)
2.1638
2.1701
2.1792
2.1789
2.1791
Monday 14 April 2025 (14/04/2025)
2.1690
2.1637
2.1680
2.1637
2.1659
Friday 11 April 2025 (11/04/2025)
2.1570
2.1648
2.1643
2.1614
2.1629
Thursday 10 April 2025 (10/04/2025)
2.1583
2.1569
2.1572
2.1310
2.1441
Wednesday 9 April 2025 (09/04/2025)
2.0852
2.1582
2.1266
2.1065
2.1166
Tuesday 8 April 2025 (08/04/2025)
2.0924
2.0852
2.1071
2.0901
2.0986
Monday 7 April 2025 (07/04/2025)
2.0882
2.0924
2.1054
2.1023
2.1039
Friday 4 April 2025 (04/04/2025)
2.1452
2.0923
2.1306
2.0970
2.1138
Thursday 3 April 2025 (03/04/2025)
2.1250
2.1451
2.1394
2.1349
2.1372
Wednesday 2 April 2025 (02/04/2025)
2.1070
2.1250
2.1179
2.1163
2.1171
Tuesday 1 April 2025 (01/04/2025)
2.1164
2.1070
2.1132
2.1054
2.1093

March

Monday 31 March 2025 (31/03/2025)
2.1107
2.1163
2.1117
2.1093
2.1105
Friday 28 March 2025 (28/03/2025)
2.1093
2.1098
2.1125
2.1079
2.1102
Thursday 27 March 2025 (27/03/2025)
2.1145
2.1093
2.1209
2.1147
2.1178
Wednesday 26 March 2025 (26/03/2025)
2.1019
2.1142
2.1044
2.1037
2.1041
Tuesday 25 March 2025 (25/03/2025)
2.1069
2.1019
2.1073
2.1014
2.1044
Monday 24 March 2025 (24/03/2025)
2.1331
2.1069
2.1344
2.1126
2.1235
Friday 21 March 2025 (21/03/2025)
2.1178
2.1306
2.1320
2.1151
2.1236
Thursday 20 March 2025 (20/03/2025)
2.1301
2.1178
2.1235
2.1082
2.1159
Wednesday 19 March 2025 (19/03/2025)
2.1348
2.1301
2.1257
2.1255
2.1256
Tuesday 18 March 2025 (18/03/2025)
2.1261
2.1348
2.1335
2.1232
2.1284
Monday 17 March 2025 (17/03/2025)
2.0965
2.1261
2.1133
2.1114
2.1124
Friday 14 March 2025 (14/03/2025)
2.0879
2.0967
2.0962
2.0961
2.0962
Thursday 13 March 2025 (13/03/2025)
2.0850
2.0879
2.0875
2.0860
2.0868
Wednesday 12 March 2025 (12/03/2025)
2.0890
2.0851
2.0838
2.0798
2.0818
Tuesday 11 March 2025 (11/03/2025)
2.0744
2.0890
2.0869
2.0755
2.0812
Monday 10 March 2025 (10/03/2025)
2.0720
2.0744
2.0768
2.0731
2.0750
Friday 7 March 2025 (07/03/2025)
2.0687
2.0721
2.0709
2.0693
2.0701
Thursday 6 March 2025 (06/03/2025)
2.0721
2.0687
2.0719
2.0716
2.0718
Wednesday 5 March 2025 (05/03/2025)
2.0635
2.0721
2.0596
2.0526
2.0561
Tuesday 4 March 2025 (04/03/2025)
2.0199
2.0635
2.0543
2.0193
2.0368
Monday 3 March 2025 (03/03/2025)
2.0143
2.0199
2.0198
2.0158
2.0178

February

Friday 28 February 2025 (28/02/2025)
2.0140
2.0143
2.0252
2.0117
2.0185
Thursday 27 February 2025 (27/02/2025)
2.0238
2.0140
2.0199
2.0176
2.0188
Wednesday 26 February 2025 (26/02/2025)
2.0506
2.0238
2.0389
2.0366
2.0378
Tuesday 25 February 2025 (25/02/2025)
2.0511
2.0506
2.0485
2.0474
2.0480
Monday 24 February 2025 (24/02/2025)
2.0472
2.0511
2.0547
2.0509
2.0528
Friday 21 February 2025 (21/02/2025)
2.0437
2.0468
2.0516
2.0443
2.0480
Thursday 20 February 2025 (20/02/2025)
2.0217
2.0436
2.0336
2.0321
2.0329
Wednesday 19 February 2025 (19/02/2025)
2.0247
2.0218
2.0235
2.0204
2.0220
Tuesday 18 February 2025 (18/02/2025)
2.0418
2.0245
2.0356
2.0325
2.0341
Monday 17 February 2025 (17/02/2025)
2.0290
2.0418
2.0412
2.0372
2.0392
Friday 14 February 2025 (14/02/2025)
2.0236
2.0327
2.0357
2.0274
2.0316
Thursday 13 February 2025 (13/02/2025)
2.0266
2.0236
2.0240
2.0197
2.0219
Wednesday 12 February 2025 (12/02/2025)
2.0291
2.0266
2.0279
2.0264
2.0272
Tuesday 11 February 2025 (11/02/2025)
2.0141
2.0290
2.0286
2.0190
2.0238
Monday 10 February 2025 (10/02/2025)
2.0134
2.0140
2.0242
2.0118
2.0180
Friday 7 February 2025 (07/02/2025)
2.0178
2.0129
2.0170
2.0168
2.0169
Thursday 6 February 2025 (06/02/2025)
2.0161
2.0178
2.0120
2.0111
2.0116
Wednesday 5 February 2025 (05/02/2025)
2.0166
2.0161
2.0194
2.0192
2.0193
Tuesday 4 February 2025 (04/02/2025)
2.0139
2.0166
2.0094
2.0078
2.0086
Monday 3 February 2025 (03/02/2025)
1.9996
2.0139
2.0058
1.9962
2.0010

January

Friday 31 January 2025 (31/01/2025)
2.0175
2.0152
2.0194
2.0186
2.0190
Thursday 30 January 2025 (30/01/2025)
2.0350
2.0175
2.0333
2.0224
2.0279
Wednesday 29 January 2025 (29/01/2025)
2.0542
2.0350
2.0496
2.0346
2.0421
Tuesday 28 January 2025 (28/01/2025)
2.0526
2.0542
2.0504
2.0442
2.0473
Monday 27 January 2025 (27/01/2025)
2.0396
2.0527
2.0594
2.0345
2.0470
Friday 24 January 2025 (24/01/2025)
2.0308
2.0404
2.0426
2.0382
2.0404
Thursday 23 January 2025 (23/01/2025)
2.0007
2.0308
2.0324
2.0025
2.0175
Wednesday 22 January 2025 (22/01/2025)
2.0188
2.0007
2.0117
2.0011
2.0064
Tuesday 21 January 2025 (21/01/2025)
2.0245
2.0188
2.0215
2.0153
2.0184
Monday 20 January 2025 (20/01/2025)
1.9919
2.0245
2.0209
1.9983
2.0096
Friday 17 January 2025 (17/01/2025)
2.0274
1.9892
2.0246
1.9931
2.0089
Thursday 16 January 2025 (16/01/2025)
2.0256
2.0274
2.0300
2.0258
2.0279
Wednesday 15 January 2025 (15/01/2025)
2.0314
2.0256
2.0417
2.0269
2.0343
Tuesday 14 January 2025 (14/01/2025)
2.0397
2.0313
2.0460
2.0323
2.0392
Monday 13 January 2025 (13/01/2025)
2.0483
2.0397
2.0458
2.0359
2.0409
Friday 10 January 2025 (10/01/2025)
2.0512
2.0470
2.0543
2.0437
2.0490
Thursday 9 January 2025 (09/01/2025)
2.0561
2.0512
2.0529
2.0473
2.0501
Wednesday 8 January 2025 (08/01/2025)
2.0537
2.0561
2.0581
2.0511
2.0546
Tuesday 7 January 2025 (07/01/2025)
2.0474
2.0537
2.0563
2.0537
2.0550
Monday 6 January 2025 (06/01/2025)
2.0471
2.0474
2.0569
2.0513
2.0541
Friday 3 January 2025 (03/01/2025)
2.0449
2.0473
2.0495
2.0462
2.0479
Thursday 2 January 2025 (02/01/2025)
2.0410
2.0449
2.0475
2.0430
2.0453
Wednesday 1 January 2025 (01/01/2025)
2.0592
2.0376
2.0518
2.0492
2.0505
Theme: GKNEWS