Live NZD to ILS conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.6749 ILS

1 ILS to NZD = 0.3738

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6000 2.5813 Spreads Data from IMTI
International Payment: Independent 2.6508
2.6321 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.5679 2.5369 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6348
2.5947 Home delivery, airport collection
Cash/Travel: High Street Providers 2.5679 2.5412
Cash/Travel: TravelFX 2.6508
2.6321 Online Exclusive

NZD/ILS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting NZD To ILS

Convert NZD:
To ILS:
1
2.6749
10
26.7490
50
133.7450
100
267.4900
500
1,337.4500
1,000
2,674.9000
Convert NZD:
To ILS:
2,500
6,687.2500
5,000
13,374.5000
7,500
20,061.7500
10,000
26,749.0000
50,000
133,745.0000
1,00,000
267,490.0000

Exchange Rate History for NZD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6737

Close: 2.6646

Mid: 2.6735

2

Open: 2.6606

Close: 2.6558

Mid: 2.6638

3

Open: 2.6561

Close: 2.6594

Mid: 2.6672

4

Open: 2.6628

Close: 2.6863

Mid: 2.6739

5

Open: 2.6774

Close: 2.7024

Mid: 2.6896

6

Open: 2.6990

Close: 2.6761

Mid: 2.6884

7

Open: 2.6990

Close: 2.6761

Mid: 2.6884

8

Open: 2.6990

Close: 2.6761

Mid: 2.6884

9

Open: 2.6752

Close: 2.6916

Mid: 2.6864

10

Open: 2.6909

Close: 2.6886

Mid: 2.6888

11

Open: 2.6827

Close: 2.7024

Mid: 2.6884

12

Open: 2.6996

Close: 2.7142

Mid: 2.7143

13

Open: 2.7108

Close: 2.7213

Mid: 2.7172

14

Open: 2.7108

Close: 2.7213

Mid: 2.7172

15

Open: 2.7108

Close: 2.7213

Mid: 2.7172

16

Open: 2.7201

Close: 2.7192

Mid: 2.7158

17

Open: 2.7123

Close: 2.7429

Mid: 2.7322

18

Open: 2.7332

Close: 2.7202

Mid: 2.7345

19

Open: 2.7150

Close: 2.7428

Mid: 2.7332

20

Open: 2.7379

Close: 2.7233

Mid: 2.7334

21

Open: 2.7379

Close: 2.7233

Mid: 2.7334

22

Open: 2.7379

Close: 2.7233

Mid: 2.7334

23

Open: 2.7209

Close: 2.7409

Mid: 2.7286

24

Open: 2.7340

Close: 2.7455

Mid: 2.7448

25

Open: 2.7410

Close: 2.7600

Mid: 2.7500

26

Open: 2.7566

Close: 2.7467

Mid: 2.7475

27

Open: 2.7396

Close: 2.7396

Mid: 2.7458

28

Open: 2.7396

Close: 2.7396

Mid: 2.7458

29

Open: 2.7396

Close: 2.7396

Mid: 2.7458

30

Open: 2.7369

Close: 2.7453

Mid: 2.7427

31

Open: 2.7350

Close: 2.7548

Mid: 2.7475

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7537

Close: 2.7436

Mid: 2.7429

2

Open: 2.7349

Close: 2.7406

Mid: 2.7413

3

Open: 2.7357

Close: 2.7459

Mid: 2.7347

4

Open: 2.7357

Close: 2.7459

Mid: 2.7347

5

Open: 2.7357

Close: 2.7459

Mid: 2.7347

6

Open: 2.7324

Close: 2.7380

Mid: 2.7374

7

Open: 2.7266

Close: 2.7360

Mid: 2.7437

8

Open: 2.7312

Close: 2.7229

Mid: 2.7291

9

Open: 2.7161

Close: 2.6851

Mid: 2.7011

10

Open: 2.6917

Close: 2.6994

Mid: 2.6933

11

Open: 2.6917

Close: 2.6994

Mid: 2.6933

12

Open: 2.6917

Close: 2.6994

Mid: 2.6933

13

Open: 2.7021

Close: 2.6888

Mid: 2.6951

14

Open: 2.6875

Close: 2.6853

Mid: 2.6878

15

Open: 2.6807

Close: 2.6958

Mid: 2.6874

16

Open: 2.6880

Close: 2.6800

Mid: 2.6850

17

Open: 2.6581

Close: 2.6576

Mid: 2.6661

18

Open: 2.6581

Close: 2.6576

Mid: 2.6661

19

Open: 2.6581

Close: 2.6576

Mid: 2.6661

20

Open: 2.6624

Close: 2.6656

Mid: 2.6618

21

Open: 2.6494

Close: 2.6496

Mid: 2.6515

22

Open: 2.6490

Close: 2.6581

Mid: 2.6536

23

Open: 2.6530

Close: 2.6703

Mid: 2.6658

24

Open: 2.6697

Close: 2.6692

Mid: 2.6690

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

The New Zealand Dollar’s 'Fair Value' Level Seen Rising

The NZ Dollar is seen benefiting on a combination of improved global investor sentiment and...

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.