MENU

Live NZD to ILS conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.5248 ILS

1 ILS to NZD = 0.3961

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.4541 2.4364 Spreads Data from IMTI
International Payment: Independent 2.5021
2.4844 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.4238 2.3945 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.4869
2.4491 Home delivery, airport collection
Cash/Travel: High Street Providers 2.4238 2.3986
Cash/Travel: TravelFX 2.5021
2.4844 Online Exclusive

NZD/ILS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting NZD To ILS

Convert NZD:
To ILS:
1
2.5248
10
25.2480
50
126.2400
100
252.4800
500
1,262.4000
1,000
2,524.8000
Convert NZD:
To ILS:
2,500
6,312.0000
5,000
12,624.0000
7,500
18,936.0000
10,000
25,248.0000
50,000
126,240.0000
1,00,000
252,480.0000

Exchange Rate History for NZD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6737

Close: 2.6646

Mid: 2.6735

2

Open: 2.6606

Close: 2.6558

Mid: 2.6638

3

Open: 2.6561

Close: 2.6594

Mid: 2.6672

4

Open: 2.6628

Close: 2.6863

Mid: 2.6739

5

Open: 2.6774

Close: 2.7024

Mid: 2.6896

6

Open: 2.6990

Close: 2.6761

Mid: 2.6884

7

Open: 2.6990

Close: 2.6761

Mid: 2.6884

8

Open: 2.6990

Close: 2.6761

Mid: 2.6884

9

Open: 2.6752

Close: 2.6916

Mid: 2.6864

10

Open: 2.6909

Close: 2.6886

Mid: 2.6888

11

Open: 2.6827

Close: 2.7024

Mid: 2.6884

12

Open: 2.6996

Close: 2.7142

Mid: 2.7143

13

Open: 2.7108

Close: 2.7213

Mid: 2.7172

14

Open: 2.7108

Close: 2.7213

Mid: 2.7172

15

Open: 2.7108

Close: 2.7213

Mid: 2.7172

16

Open: 2.7201

Close: 2.7192

Mid: 2.7158

17

Open: 2.7123

Close: 2.7429

Mid: 2.7322

18

Open: 2.7332

Close: 2.7202

Mid: 2.7345

19

Open: 2.7150

Close: 2.7428

Mid: 2.7332

20

Open: 2.7379

Close: 2.7233

Mid: 2.7334

21

Open: 2.7379

Close: 2.7233

Mid: 2.7334

22

Open: 2.7379

Close: 2.7233

Mid: 2.7334

23

Open: 2.7209

Close: 2.7409

Mid: 2.7286

24

Open: 2.7340

Close: 2.7455

Mid: 2.7448

25

Open: 2.7410

Close: 2.7600

Mid: 2.7500

26

Open: 2.7566

Close: 2.7467

Mid: 2.7475

27

Open: 2.7396

Close: 2.7396

Mid: 2.7458

28

Open: 2.7396

Close: 2.7396

Mid: 2.7458

29

Open: 2.7396

Close: 2.7396

Mid: 2.7458

30

Open: 2.7369

Close: 2.7453

Mid: 2.7427

31

Open: 2.7350

Close: 2.7548

Mid: 2.7475

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7537

Close: 2.7436

Mid: 2.7429

2

Open: 2.7349

Close: 2.7406

Mid: 2.7413

3

Open: 2.7357

Close: 2.7459

Mid: 2.7347

4

Open: 2.7357

Close: 2.7459

Mid: 2.7347

5

Open: 2.7357

Close: 2.7459

Mid: 2.7347

6

Open: 2.7324

Close: 2.7380

Mid: 2.7374

7

Open: 2.7266

Close: 2.7360

Mid: 2.7437

8

Open: 2.7312

Close: 2.7229

Mid: 2.7291

9

Open: 2.7161

Close: 2.6851

Mid: 2.7011

10

Open: 2.6917

Close: 2.6994

Mid: 2.6933

11

Open: 2.6917

Close: 2.6994

Mid: 2.6933

12

Open: 2.6917

Close: 2.6994

Mid: 2.6933

13

Open: 2.7021

Close: 2.6888

Mid: 2.6951

14

Open: 2.6875

Close: 2.6853

Mid: 2.6878

15

Open: 2.6807

Close: 2.6958

Mid: 2.6874

16

Open: 2.6880

Close: 2.6800

Mid: 2.6850

17

Open: 2.6581

Close: 2.6576

Mid: 2.6661

18

Open: 2.6581

Close: 2.6576

Mid: 2.6661

19

Open: 2.6581

Close: 2.6576

Mid: 2.6661

20

Open: 2.6624

Close: 2.6656

Mid: 2.6618

21

Open: 2.6494

Close: 2.6496

Mid: 2.6515

22

Open: 2.6490

Close: 2.6581

Mid: 2.6536

23

Open: 2.6530

Close: 2.6703

Mid: 2.6658

24

Open: 2.6697

Close: 2.6601

Mid: 2.6609

25

Open: 2.6697

Close: 2.6601

Mid: 2.6609

26

Open: 2.6697

Close: 2.6601

Mid: 2.6609

27

Open: 2.6547

Close: 2.6364

Mid: 2.6481

28

Open: 2.6314

Close: 2.6210

Mid: 2.6299

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.6134

Close: 2.6152

Mid: 2.6021

2

Open: 2.6085

Close: 2.6100

Mid: 2.6094

3

Open: 2.6111

Close: 2.6046

Mid: 2.6049

4

Open: 2.6111

Close: 2.6046

Mid: 2.6049

5

Open: 2.6111

Close: 2.6046

Mid: 2.6049

6

Open: 2.5992

Close: 2.5702

Mid: 2.5884

7

Open: 2.5674

Close: 2.5544

Mid: 2.5661

8

Open: 2.5541

Close: 2.5524

Mid: 2.5536

9

Open: 2.5524

Close: 2.5397

Mid: 2.5471

10

Open: 2.5248

Close: 2.5407

Mid: 2.5338

11

Open: 2.5248

Close: 2.5407

Mid: 2.5338

12

Open: 2.5248

Close: 2.5407

Mid: 2.5338

13

Open: 2.5391

Close: 2.5371

Mid: 2.5389

14

Open: 2.5325

Close: 2.5360

Mid: 2.5348

15

Open: 2.5312

Close: 2.5532

Mid: 2.5415

16

Open: 2.5463

Close: 2.5357

Mid: 2.5403

17

Open: 2.5285

Close: 2.5412

Mid: 2.5396

18

Open: 2.5285

Close: 2.5412

Mid: 2.5396

19

Open: 2.5285

Close: 2.5412

Mid: 2.5396

20

Open: 2.5482

Close: 2.5574

Mid: 2.5316

21

Open: 2.5457

Close: 2.5581

Mid: 2.5545

22

Open: 2.5489

Close: 2.5657

Mid: 2.5651

23

Open: 2.5630

Close: 2.5660

Mid: 2.5665

24

Open: 2.5659

Close: 2.5530

Mid: 2.5582

25

Open: 2.5659

Close: 2.5530

Mid: 2.5582

26

Open: 2.5659

Close: 2.5530

Mid: 2.5582

27

Open: 2.5457

Close: 2.5433

Mid: 2.5494

28

Open: 2.5435

Close: 2.5356

Mid: 2.5359

29

Open: 2.5289

Close: 2.5426

Mid: 2.5382

30

Open: 2.5430

Close: 2.5393

Mid: 2.5408

31

Open: 2.5404

Close: 2.5410

Mid: 2.5393

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5404

Close: 2.5410

Mid: 2.5393

2

Open: 2.5404

Close: 2.5410

Mid: 2.5393

3

Open: 2.5422

Close: 2.5473

Mid: 2.5398

4

Open: 2.5424

Close: 2.5454

Mid: 2.5456

5

Open: 2.5407

Close: 2.5390

Mid: 2.5438

6

Open: 2.5393

Close: 2.5407

Mid: 2.5412

7

Open: 2.5406

Close: 2.5366

Mid: 2.5386

8

Open: 2.5406

Close: 2.5366

Mid: 2.5386

9

Open: 2.5406

Close: 2.5366

Mid: 2.5386

10

Open: 2.5325

Close: 2.5459

Mid: 2.5335

11

Open: 2.5400

Close: 2.5431

Mid: 2.5365

12

Open: 2.5424

Close: 2.5340

Mid: 2.5328

13

Open: 2.5318

Close: 2.5621

Mid: 2.5469

14

Open: 2.5636

Close: 2.5413

Mid: 2.5504

15

Open: 2.5636

Close: 2.5413

Mid: 2.5504

16

Open: 2.5636

Close: 2.5413

Mid: 2.5504

17

Open: 2.5304

Close: 2.5617

Mid: 2.5539

18

Open: 2.5515

Close: 2.5792

Mid: 2.5686

19

Open: 2.5777

Close: 2.5679

Mid: 2.5803

20

Open: 2.5649

Close: 2.5724

Mid: 2.5718

21

Open: 2.5667

Close: 2.5810

Mid: 2.5763

22

Open: 2.5667

Close: 2.5810

Mid: 2.5763

23

Open: 2.5667

Close: 2.5810

Mid: 2.5763

24

Open: 2.5354

Close: 2.5599

Mid: 2.5590

25

Open: 2.5605

Close: 2.5241

Mid: 2.5424

26

Open: 2.5223

Close: 2.5050

Mid: 2.5153

27

Open: 2.5044

Close: 2.4963

Mid: 2.5023

28

Open: 2.4962

Close: 2.4860

Mid: 2.4893

29

Open: 2.4962

Close: 2.4860

Mid: 2.4893

30

Open: 2.4962

Close: 2.4860

Mid: 2.4893

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.4779

Close: 2.4960

Mid: 2.4864

2

Open: 2.4966

Close: 2.4989

Mid: 2.4976

3

Open: 2.4950

Close: 2.4853

Mid: 2.4995

4

Open: 2.4816

Close: 2.4771

Mid: 2.4805

5

Open: 2.4784

Close: 2.4870

Mid: 2.4816

6

Open: 2.4784

Close: 2.4870

Mid: 2.4816

7

Open: 2.4784

Close: 2.4870

Mid: 2.4816

8

Open: 2.4733

Close: 2.4860

Mid: 2.4829

9

Open: 2.4859

Close: 2.4856

Mid: 2.4838

10

Open: 2.4804

Close: 2.4915

Mid: 2.4946

11

Open: 2.4849

Close: 2.4698

Mid: 2.4766

12

Open: 2.4459

Close: 2.4660

Mid: 2.4578

13

Open: 2.4459

Close: 2.4660

Mid: 2.4578

14

Open: 2.4459

Close: 2.4660

Mid: 2.4578

15

Open: 2.4636

Close: 2.4796

Mid: 2.4765

16

Open: 2.4741

Close: 2.4680

Mid: 2.4791

17

Open: 2.4603

Close: 2.5051

Mid: 2.4809

18

Open: 2.4940

Close: 2.4790

Mid: 2.4925

19

Open: 2.4764

Close: 2.4794

Mid: 2.4722

20

Open: 2.4764

Close: 2.4794

Mid: 2.4722

21

Open: 2.4764

Close: 2.4794

Mid: 2.4722

22

Open: 2.4799

Close: 2.5047

Mid: 2.4915

23

Open: 2.5008

Close: 2.5192

Mid: 2.5172

24

Open: 2.5112

Close: 2.5247

Mid: 2.5173

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.