MENU

1 NZD = 2.6299 ILS

1 ILS to NZD = 0.3802

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.6062 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5563 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5379 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6062 0% Commission

Airport Pickup

Moneycorp
2.5905 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ILS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting NZD To ILS

Convert NZD:
To ILS:
1
2.6299
10
26.2990
50
131.4950
100
262.9900
500
1,314.9500
1,000
2,629.9000
Convert NZD:
To ILS:
2,500
6,574.7500
5,000
13,149.5000
7,500
19,724.2500
10,000
26,299.0000
50,000
131,495.0000
1,00,000
262,990.0000

Exchange Rate History for NZD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6737

Close: 2.6646

Mid: 2.6735

2

Open: 2.6606

Close: 2.6558

Mid: 2.6638

3

Open: 2.6561

Close: 2.6594

Mid: 2.6672

4

Open: 2.6628

Close: 2.6863

Mid: 2.6739

5

Open: 2.6774

Close: 2.7024

Mid: 2.6896

6

Open: 2.6990

Close: 2.6761

Mid: 2.6884

7

Open: 2.6990

Close: 2.6761

Mid: 2.6884

8

Open: 2.6990

Close: 2.6761

Mid: 2.6884

9

Open: 2.6752

Close: 2.6916

Mid: 2.6864

10

Open: 2.6909

Close: 2.6886

Mid: 2.6888

11

Open: 2.6827

Close: 2.7024

Mid: 2.6884

12

Open: 2.6996

Close: 2.7142

Mid: 2.7143

13

Open: 2.7108

Close: 2.7213

Mid: 2.7172

14

Open: 2.7108

Close: 2.7213

Mid: 2.7172

15

Open: 2.7108

Close: 2.7213

Mid: 2.7172

16

Open: 2.7201

Close: 2.7192

Mid: 2.7158

17

Open: 2.7123

Close: 2.7429

Mid: 2.7322

18

Open: 2.7332

Close: 2.7202

Mid: 2.7345

19

Open: 2.7150

Close: 2.7428

Mid: 2.7332

20

Open: 2.7379

Close: 2.7233

Mid: 2.7334

21

Open: 2.7379

Close: 2.7233

Mid: 2.7334

22

Open: 2.7379

Close: 2.7233

Mid: 2.7334

23

Open: 2.7209

Close: 2.7409

Mid: 2.7286

24

Open: 2.7340

Close: 2.7455

Mid: 2.7448

25

Open: 2.7410

Close: 2.7600

Mid: 2.7500

26

Open: 2.7566

Close: 2.7467

Mid: 2.7475

27

Open: 2.7396

Close: 2.7396

Mid: 2.7458

28

Open: 2.7396

Close: 2.7396

Mid: 2.7458

29

Open: 2.7396

Close: 2.7396

Mid: 2.7458

30

Open: 2.7369

Close: 2.7453

Mid: 2.7427

31

Open: 2.7350

Close: 2.7548

Mid: 2.7475

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7537

Close: 2.7436

Mid: 2.7429

2

Open: 2.7349

Close: 2.7406

Mid: 2.7413

3

Open: 2.7357

Close: 2.7459

Mid: 2.7347

4

Open: 2.7357

Close: 2.7459

Mid: 2.7347

5

Open: 2.7357

Close: 2.7459

Mid: 2.7347

6

Open: 2.7324

Close: 2.7380

Mid: 2.7374

7

Open: 2.7266

Close: 2.7360

Mid: 2.7437

8

Open: 2.7312

Close: 2.7229

Mid: 2.7291

9

Open: 2.7161

Close: 2.6851

Mid: 2.7011

10

Open: 2.6917

Close: 2.6994

Mid: 2.6933

11

Open: 2.6917

Close: 2.6994

Mid: 2.6933

12

Open: 2.6917

Close: 2.6994

Mid: 2.6933

13

Open: 2.7021

Close: 2.6888

Mid: 2.6951

14

Open: 2.6875

Close: 2.6853

Mid: 2.6878

15

Open: 2.6807

Close: 2.6958

Mid: 2.6874

16

Open: 2.6880

Close: 2.6800

Mid: 2.6850

17

Open: 2.6581

Close: 2.6576

Mid: 2.6661

18

Open: 2.6581

Close: 2.6576

Mid: 2.6661

19

Open: 2.6581

Close: 2.6576

Mid: 2.6661

20

Open: 2.6624

Close: 2.6656

Mid: 2.6618

21

Open: 2.6494

Close: 2.6496

Mid: 2.6515

22

Open: 2.6490

Close: 2.6581

Mid: 2.6536

23

Open: 2.6530

Close: 2.6703

Mid: 2.6658

24

Open: 2.6697

Close: 2.6601

Mid: 2.6609

25

Open: 2.6697

Close: 2.6601

Mid: 2.6609

26

Open: 2.6697

Close: 2.6601

Mid: 2.6609

27

Open: 2.6547

Close: 2.6364

Mid: 2.6481

28

Open: 2.6314

Close: 2.6210

Mid: 2.6299

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.6134

Close: 2.6152

Mid: 2.6021

2

Open: 2.6085

Close: 2.6100

Mid: 2.6094

3

Open: 2.6111

Close: 2.6046

Mid: 2.6049

4

Open: 2.6111

Close: 2.6046

Mid: 2.6049

5

Open: 2.6111

Close: 2.6046

Mid: 2.6049

6

Open: 2.5992

Close: 2.5702

Mid: 2.5884

7

Open: 2.5674

Close: 2.5544

Mid: 2.5661

8

Open: 2.5541

Close: 2.5524

Mid: 2.5536

9

Open: 2.5524

Close: 2.5397

Mid: 2.5471

10

Open: 2.5248

Close: 2.5407

Mid: 2.5338

11

Open: 2.5248

Close: 2.5407

Mid: 2.5338

12

Open: 2.5248

Close: 2.5407

Mid: 2.5338

13

Open: 2.5391

Close: 2.5371

Mid: 2.5389

14

Open: 2.5325

Close: 2.5360

Mid: 2.5348

15

Open: 2.5312

Close: 2.5532

Mid: 2.5415

16

Open: 2.5463

Close: 2.5357

Mid: 2.5403

17

Open: 2.5285

Close: 2.5412

Mid: 2.5396

18

Open: 2.5285

Close: 2.5412

Mid: 2.5396

19

Open: 2.5285

Close: 2.5412

Mid: 2.5396

20

Open: 2.5482

Close: 2.5574

Mid: 2.5316

21

Open: 2.5457

Close: 2.5581

Mid: 2.5545

22

Open: 2.5489

Close: 2.5657

Mid: 2.5651

23

Open: 2.5630

Close: 2.5660

Mid: 2.5665

24

Open: 2.5659

Close: 2.5530

Mid: 2.5582

25

Open: 2.5659

Close: 2.5530

Mid: 2.5582

26

Open: 2.5659

Close: 2.5530

Mid: 2.5582

27

Open: 2.5457

Close: 2.5433

Mid: 2.5494

28

Open: 2.5435

Close: 2.5356

Mid: 2.5359

29

Open: 2.5289

Close: 2.5426

Mid: 2.5382

30

Open: 2.5430

Close: 2.5393

Mid: 2.5408

31

Open: 2.5404

Close: 2.5410

Mid: 2.5393

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5404

Close: 2.5410

Mid: 2.5393

2

Open: 2.5404

Close: 2.5410

Mid: 2.5393

3

Open: 2.5422

Close: 2.5473

Mid: 2.5398

4

Open: 2.5424

Close: 2.5454

Mid: 2.5456

5

Open: 2.5407

Close: 2.5390

Mid: 2.5438

6

Open: 2.5393

Close: 2.5407

Mid: 2.5412

7

Open: 2.5406

Close: 2.5366

Mid: 2.5386

8

Open: 2.5406

Close: 2.5366

Mid: 2.5386

9

Open: 2.5406

Close: 2.5366

Mid: 2.5386

10

Open: 2.5325

Close: 2.5459

Mid: 2.5335

11

Open: 2.5400

Close: 2.5431

Mid: 2.5365

12

Open: 2.5424

Close: 2.5340

Mid: 2.5328

13

Open: 2.5318

Close: 2.5621

Mid: 2.5469

14

Open: 2.5636

Close: 2.5413

Mid: 2.5504

15

Open: 2.5636

Close: 2.5413

Mid: 2.5504

16

Open: 2.5636

Close: 2.5413

Mid: 2.5504

17

Open: 2.5304

Close: 2.5617

Mid: 2.5539

18

Open: 2.5515

Close: 2.5792

Mid: 2.5686

19

Open: 2.5777

Close: 2.5679

Mid: 2.5803

20

Open: 2.5649

Close: 2.5724

Mid: 2.5718

21

Open: 2.5667

Close: 2.5810

Mid: 2.5763

22

Open: 2.5667

Close: 2.5810

Mid: 2.5763

23

Open: 2.5667

Close: 2.5810

Mid: 2.5763

24

Open: 2.5354

Close: 2.5599

Mid: 2.5590

25

Open: 2.5605

Close: 2.5241

Mid: 2.5424

26

Open: 2.5223

Close: 2.5050

Mid: 2.5153

27

Open: 2.5044

Close: 2.4963

Mid: 2.5023

28

Open: 2.4962

Close: 2.4860

Mid: 2.4893

29

Open: 2.4962

Close: 2.4860

Mid: 2.4893

30

Open: 2.4962

Close: 2.4860

Mid: 2.4893

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.4779

Close: 2.4960

Mid: 2.4864

2

Open: 2.4966

Close: 2.4989

Mid: 2.4976

3

Open: 2.4950

Close: 2.4853

Mid: 2.4995

4

Open: 2.4816

Close: 2.4771

Mid: 2.4805

5

Open: 2.4784

Close: 2.4870

Mid: 2.4816

6

Open: 2.4784

Close: 2.4870

Mid: 2.4816

7

Open: 2.4784

Close: 2.4870

Mid: 2.4816

8

Open: 2.4733

Close: 2.4860

Mid: 2.4829

9

Open: 2.4859

Close: 2.4856

Mid: 2.4838

10

Open: 2.4804

Close: 2.4915

Mid: 2.4946

11

Open: 2.4849

Close: 2.4698

Mid: 2.4766

12

Open: 2.4459

Close: 2.4660

Mid: 2.4578

13

Open: 2.4459

Close: 2.4660

Mid: 2.4578

14

Open: 2.4459

Close: 2.4660

Mid: 2.4578

15

Open: 2.4636

Close: 2.4796

Mid: 2.4765

16

Open: 2.4741

Close: 2.4680

Mid: 2.4791

17

Open: 2.4603

Close: 2.5051

Mid: 2.4809

18

Open: 2.4940

Close: 2.4790

Mid: 2.4925

19

Open: 2.4764

Close: 2.4794

Mid: 2.4722

20

Open: 2.4764

Close: 2.4794

Mid: 2.4722

21

Open: 2.4764

Close: 2.4794

Mid: 2.4722

22

Open: 2.4799

Close: 2.5047

Mid: 2.4915

23

Open: 2.5008

Close: 2.5192

Mid: 2.5172

24

Open: 2.5112

Close: 2.5247

Mid: 2.5173

25

Open: 2.5249

Close: 2.5050

Mid: 2.5146

26

Open: 2.5053

Close: 2.5267

Mid: 2.5149

27

Open: 2.5053

Close: 2.5267

Mid: 2.5149

28

Open: 2.5053

Close: 2.5267

Mid: 2.5149

29

Open: 2.5258

Close: 2.5122

Mid: 2.5190

30

Open: 2.5107

Close: 2.5065

Mid: 2.5130

31

Open: 2.4967

Close: 2.5038

Mid: 2.5059

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.5026

Close: 2.5081

Mid: 2.4987

2

Open: 2.5037

Close: 2.5308

Mid: 2.5185

3

Open: 2.5037

Close: 2.5308

Mid: 2.5185

4

Open: 2.5037

Close: 2.5308

Mid: 2.5185

5

Open: 2.5129

Close: 2.5268

Mid: 2.5240

6

Open: 2.5217

Close: 2.5419

Mid: 2.5346

7

Open: 2.5415

Close: 2.5430

Mid: 2.5480

8

Open: 2.5367

Close: 2.5364

Mid: 2.5414

9

Open: 2.5329

Close: 2.5434

Mid: 2.5405

10

Open: 2.5329

Close: 2.5434

Mid: 2.5405

11

Open: 2.5329

Close: 2.5434

Mid: 2.5405

12

Open: 2.5390

Close: 2.5480

Mid: 2.5290

13

Open: 2.5471

Close: 2.5448

Mid: 2.5511

14

Open: 2.5401

Close: 2.5578

Mid: 2.5527

15

Open: 2.5540

Close: 2.5378

Mid: 2.5424

16

Open: 2.5133

Close: 2.5505

Mid: 2.5340

17

Open: 2.5133

Close: 2.5505

Mid: 2.5340

18

Open: 2.5133

Close: 2.5505

Mid: 2.5340

19

Open: 2.5493

Close: 2.5492

Mid: 2.5560

20

Open: 2.5386

Close: 2.5639

Mid: 2.5554

21

Open: 2.5642

Close: 2.5634

Mid: 2.5586

22

Open: 2.5555

Close: 2.5752

Mid: 2.5659

23

Open: 2.5748

Close: 2.5756

Mid: 2.5769

24

Open: 2.5748

Close: 2.5756

Mid: 2.5769

25

Open: 2.5748

Close: 2.5756

Mid: 2.5769

26

Open: 2.4383

Close: 2.5646

Mid: 2.5097

27

Open: 2.5573

Close: 2.5566

Mid: 2.5652

28

Open: 2.5488

Close: 2.5579

Mid: 2.5588

29

Open: 2.5537

Close: 2.5456

Mid: 2.5499

30

Open: 2.5458

Close: 2.5510

Mid: 2.5509

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.5458

Close: 2.5510

Mid: 2.5509

2

Open: 2.5458

Close: 2.5510

Mid: 2.5509

3

Open: 2.5510

Close: 2.5533

Mid: 2.5515

4

Open: 2.5499

Close: 2.5603

Mid: 2.5529

5

Open: 2.5550

Close: 2.5560

Mid: 2.5562

6

Open: 2.5510

Close: 2.5663

Mid: 2.5584

7

Open: 2.5666

Close: 2.5755

Mid: 2.5686

8

Open: 2.5666

Close: 2.5755

Mid: 2.5686

9

Open: 2.5666

Close: 2.5755

Mid: 2.5686

10

Open: 2.5725

Close: 2.5802

Mid: 2.5754

11

Open: 2.5759

Close: 2.5728

Mid: 2.5753

12

Open: 2.5627

Close: 2.5697

Mid: 2.5726

13

Open: 2.5684

Close: 2.5827

Mid: 2.5854

14

Open: 2.5743

Close: 2.6099

Mid: 2.5919

15

Open: 2.5743

Close: 2.6099

Mid: 2.5919

16

Open: 2.5743

Close: 2.6099

Mid: 2.5919

17

Open: 2.6083

Close: 2.6157

Mid: 2.6122

18

Open: 2.6175

Close: 2.6213

Mid: 2.6146

19

Open: 2.6195

Close: 2.6227

Mid: 2.6300

20

Open: 2.6212

Close: 2.6290

Mid: 2.6256

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...