MENU

1 NZD = 2.4197 ILS

1 ILS to NZD = 0.4133

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.3979 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.3519 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.3350 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.3979 0% Commission

Airport Pickup

Moneycorp
2.3834 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ILS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting NZD To ILS

Convert NZD:
To ILS:
1
2.4197
10
24.1970
50
120.9850
100
241.9700
500
1,209.8500
1,000
2,419.7000
Convert NZD:
To ILS:
2,500
6,049.2500
5,000
12,098.5000
7,500
18,147.7500
10,000
24,197.0000
50,000
120,985.0000
1,00,000
241,970.0000

Exchange Rate History for NZD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6737

Close: 2.6646

Mid: 2.6735

2

Open: 2.6606

Close: 2.6558

Mid: 2.6638

3

Open: 2.6561

Close: 2.6594

Mid: 2.6672

4

Open: 2.6628

Close: 2.6863

Mid: 2.6739

5

Open: 2.6774

Close: 2.7024

Mid: 2.6896

6

Open: 2.6990

Close: 2.6761

Mid: 2.6884

7

Open: 2.6990

Close: 2.6761

Mid: 2.6884

8

Open: 2.6990

Close: 2.6761

Mid: 2.6884

9

Open: 2.6752

Close: 2.6916

Mid: 2.6864

10

Open: 2.6909

Close: 2.6886

Mid: 2.6888

11

Open: 2.6827

Close: 2.7024

Mid: 2.6884

12

Open: 2.6996

Close: 2.7142

Mid: 2.7143

13

Open: 2.7108

Close: 2.7213

Mid: 2.7172

14

Open: 2.7108

Close: 2.7213

Mid: 2.7172

15

Open: 2.7108

Close: 2.7213

Mid: 2.7172

16

Open: 2.7201

Close: 2.7192

Mid: 2.7158

17

Open: 2.7123

Close: 2.7429

Mid: 2.7322

18

Open: 2.7332

Close: 2.7202

Mid: 2.7345

19

Open: 2.7150

Close: 2.7428

Mid: 2.7332

20

Open: 2.7379

Close: 2.7233

Mid: 2.7334

21

Open: 2.7379

Close: 2.7233

Mid: 2.7334

22

Open: 2.7379

Close: 2.7233

Mid: 2.7334

23

Open: 2.7209

Close: 2.7409

Mid: 2.7286

24

Open: 2.7340

Close: 2.7455

Mid: 2.7448

25

Open: 2.7410

Close: 2.7600

Mid: 2.7500

26

Open: 2.7566

Close: 2.7467

Mid: 2.7475

27

Open: 2.7396

Close: 2.7396

Mid: 2.7458

28

Open: 2.7396

Close: 2.7396

Mid: 2.7458

29

Open: 2.7396

Close: 2.7396

Mid: 2.7458

30

Open: 2.7369

Close: 2.7453

Mid: 2.7427

31

Open: 2.7350

Close: 2.7548

Mid: 2.7475

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7537

Close: 2.7436

Mid: 2.7429

2

Open: 2.7349

Close: 2.7406

Mid: 2.7413

3

Open: 2.7357

Close: 2.7459

Mid: 2.7347

4

Open: 2.7357

Close: 2.7459

Mid: 2.7347

5

Open: 2.7357

Close: 2.7459

Mid: 2.7347

6

Open: 2.7324

Close: 2.7380

Mid: 2.7374

7

Open: 2.7266

Close: 2.7360

Mid: 2.7437

8

Open: 2.7312

Close: 2.7229

Mid: 2.7291

9

Open: 2.7161

Close: 2.6851

Mid: 2.7011

10

Open: 2.6917

Close: 2.6994

Mid: 2.6933

11

Open: 2.6917

Close: 2.6994

Mid: 2.6933

12

Open: 2.6917

Close: 2.6994

Mid: 2.6933

13

Open: 2.7021

Close: 2.6888

Mid: 2.6951

14

Open: 2.6875

Close: 2.6853

Mid: 2.6878

15

Open: 2.6807

Close: 2.6958

Mid: 2.6874

16

Open: 2.6880

Close: 2.6800

Mid: 2.6850

17

Open: 2.6581

Close: 2.6576

Mid: 2.6661

18

Open: 2.6581

Close: 2.6576

Mid: 2.6661

19

Open: 2.6581

Close: 2.6576

Mid: 2.6661

20

Open: 2.6624

Close: 2.6656

Mid: 2.6618

21

Open: 2.6494

Close: 2.6496

Mid: 2.6515

22

Open: 2.6490

Close: 2.6581

Mid: 2.6536

23

Open: 2.6530

Close: 2.6703

Mid: 2.6658

24

Open: 2.6697

Close: 2.6601

Mid: 2.6609

25

Open: 2.6697

Close: 2.6601

Mid: 2.6609

26

Open: 2.6697

Close: 2.6601

Mid: 2.6609

27

Open: 2.6547

Close: 2.6364

Mid: 2.6481

28

Open: 2.6314

Close: 2.6210

Mid: 2.6299

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.6134

Close: 2.6152

Mid: 2.6021

2

Open: 2.6085

Close: 2.6100

Mid: 2.6094

3

Open: 2.6111

Close: 2.6046

Mid: 2.6049

4

Open: 2.6111

Close: 2.6046

Mid: 2.6049

5

Open: 2.6111

Close: 2.6046

Mid: 2.6049

6

Open: 2.5992

Close: 2.5702

Mid: 2.5884

7

Open: 2.5674

Close: 2.5544

Mid: 2.5661

8

Open: 2.5541

Close: 2.5524

Mid: 2.5536

9

Open: 2.5524

Close: 2.5397

Mid: 2.5471

10

Open: 2.5248

Close: 2.5407

Mid: 2.5338

11

Open: 2.5248

Close: 2.5407

Mid: 2.5338

12

Open: 2.5248

Close: 2.5407

Mid: 2.5338

13

Open: 2.5391

Close: 2.5371

Mid: 2.5389

14

Open: 2.5325

Close: 2.5360

Mid: 2.5348

15

Open: 2.5312

Close: 2.5532

Mid: 2.5415

16

Open: 2.5463

Close: 2.5357

Mid: 2.5403

17

Open: 2.5285

Close: 2.5412

Mid: 2.5396

18

Open: 2.5285

Close: 2.5412

Mid: 2.5396

19

Open: 2.5285

Close: 2.5412

Mid: 2.5396

20

Open: 2.5482

Close: 2.5574

Mid: 2.5316

21

Open: 2.5457

Close: 2.5581

Mid: 2.5545

22

Open: 2.5489

Close: 2.5657

Mid: 2.5651

23

Open: 2.5630

Close: 2.5660

Mid: 2.5665

24

Open: 2.5659

Close: 2.5530

Mid: 2.5582

25

Open: 2.5659

Close: 2.5530

Mid: 2.5582

26

Open: 2.5659

Close: 2.5530

Mid: 2.5582

27

Open: 2.5457

Close: 2.5433

Mid: 2.5494

28

Open: 2.5435

Close: 2.5356

Mid: 2.5359

29

Open: 2.5289

Close: 2.5426

Mid: 2.5382

30

Open: 2.5430

Close: 2.5393

Mid: 2.5408

31

Open: 2.5404

Close: 2.5410

Mid: 2.5393

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5404

Close: 2.5410

Mid: 2.5393

2

Open: 2.5404

Close: 2.5410

Mid: 2.5393

3

Open: 2.5422

Close: 2.5473

Mid: 2.5398

4

Open: 2.5424

Close: 2.5454

Mid: 2.5456

5

Open: 2.5407

Close: 2.5390

Mid: 2.5438

6

Open: 2.5393

Close: 2.5407

Mid: 2.5412

7

Open: 2.5406

Close: 2.5366

Mid: 2.5386

8

Open: 2.5406

Close: 2.5366

Mid: 2.5386

9

Open: 2.5406

Close: 2.5366

Mid: 2.5386

10

Open: 2.5325

Close: 2.5459

Mid: 2.5335

11

Open: 2.5400

Close: 2.5431

Mid: 2.5365

12

Open: 2.5424

Close: 2.5340

Mid: 2.5328

13

Open: 2.5318

Close: 2.5621

Mid: 2.5469

14

Open: 2.5636

Close: 2.5413

Mid: 2.5504

15

Open: 2.5636

Close: 2.5413

Mid: 2.5504

16

Open: 2.5636

Close: 2.5413

Mid: 2.5504

17

Open: 2.5304

Close: 2.5617

Mid: 2.5539

18

Open: 2.5515

Close: 2.5792

Mid: 2.5686

19

Open: 2.5777

Close: 2.5679

Mid: 2.5803

20

Open: 2.5649

Close: 2.5724

Mid: 2.5718

21

Open: 2.5667

Close: 2.5810

Mid: 2.5763

22

Open: 2.5667

Close: 2.5810

Mid: 2.5763

23

Open: 2.5667

Close: 2.5810

Mid: 2.5763

24

Open: 2.5354

Close: 2.5599

Mid: 2.5590

25

Open: 2.5605

Close: 2.5241

Mid: 2.5424

26

Open: 2.5223

Close: 2.5050

Mid: 2.5153

27

Open: 2.5044

Close: 2.4963

Mid: 2.5023

28

Open: 2.4962

Close: 2.4860

Mid: 2.4893

29

Open: 2.4962

Close: 2.4860

Mid: 2.4893

30

Open: 2.4962

Close: 2.4860

Mid: 2.4893

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.4779

Close: 2.4960

Mid: 2.4864

2

Open: 2.4966

Close: 2.4989

Mid: 2.4976

3

Open: 2.4950

Close: 2.4853

Mid: 2.4995

4

Open: 2.4816

Close: 2.4771

Mid: 2.4805

5

Open: 2.4784

Close: 2.4870

Mid: 2.4816

6

Open: 2.4784

Close: 2.4870

Mid: 2.4816

7

Open: 2.4784

Close: 2.4870

Mid: 2.4816

8

Open: 2.4733

Close: 2.4860

Mid: 2.4829

9

Open: 2.4859

Close: 2.4856

Mid: 2.4838

10

Open: 2.4804

Close: 2.4915

Mid: 2.4946

11

Open: 2.4849

Close: 2.4698

Mid: 2.4766

12

Open: 2.4459

Close: 2.4660

Mid: 2.4578

13

Open: 2.4459

Close: 2.4660

Mid: 2.4578

14

Open: 2.4459

Close: 2.4660

Mid: 2.4578

15

Open: 2.4636

Close: 2.4796

Mid: 2.4765

16

Open: 2.4741

Close: 2.4680

Mid: 2.4791

17

Open: 2.4603

Close: 2.5051

Mid: 2.4809

18

Open: 2.4940

Close: 2.4790

Mid: 2.4925

19

Open: 2.4764

Close: 2.4794

Mid: 2.4722

20

Open: 2.4764

Close: 2.4794

Mid: 2.4722

21

Open: 2.4764

Close: 2.4794

Mid: 2.4722

22

Open: 2.4799

Close: 2.5047

Mid: 2.4915

23

Open: 2.5008

Close: 2.5192

Mid: 2.5172

24

Open: 2.5112

Close: 2.5247

Mid: 2.5173

25

Open: 2.5249

Close: 2.5050

Mid: 2.5146

26

Open: 2.5053

Close: 2.5267

Mid: 2.5149

27

Open: 2.5053

Close: 2.5267

Mid: 2.5149

28

Open: 2.5053

Close: 2.5267

Mid: 2.5149

29

Open: 2.5258

Close: 2.5122

Mid: 2.5190

30

Open: 2.5107

Close: 2.5065

Mid: 2.5130

31

Open: 2.4967

Close: 2.5038

Mid: 2.5059

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.5026

Close: 2.5081

Mid: 2.4987

2

Open: 2.5037

Close: 2.5308

Mid: 2.5185

3

Open: 2.5037

Close: 2.5308

Mid: 2.5185

4

Open: 2.5037

Close: 2.5308

Mid: 2.5185

5

Open: 2.5129

Close: 2.5268

Mid: 2.5240

6

Open: 2.5217

Close: 2.5419

Mid: 2.5346

7

Open: 2.5415

Close: 2.5430

Mid: 2.5480

8

Open: 2.5367

Close: 2.5364

Mid: 2.5414

9

Open: 2.5329

Close: 2.5434

Mid: 2.5405

10

Open: 2.5329

Close: 2.5434

Mid: 2.5405

11

Open: 2.5329

Close: 2.5434

Mid: 2.5405

12

Open: 2.5390

Close: 2.5480

Mid: 2.5290

13

Open: 2.5471

Close: 2.5448

Mid: 2.5511

14

Open: 2.5401

Close: 2.5578

Mid: 2.5527

15

Open: 2.5540

Close: 2.5378

Mid: 2.5424

16

Open: 2.5133

Close: 2.5505

Mid: 2.5340

17

Open: 2.5133

Close: 2.5505

Mid: 2.5340

18

Open: 2.5133

Close: 2.5505

Mid: 2.5340

19

Open: 2.5493

Close: 2.5492

Mid: 2.5560

20

Open: 2.5386

Close: 2.5639

Mid: 2.5554

21

Open: 2.5642

Close: 2.5634

Mid: 2.5586

22

Open: 2.5555

Close: 2.5752

Mid: 2.5659

23

Open: 2.5748

Close: 2.5756

Mid: 2.5769

24

Open: 2.5748

Close: 2.5756

Mid: 2.5769

25

Open: 2.5748

Close: 2.5756

Mid: 2.5769

26

Open: 2.4383

Close: 2.5646

Mid: 2.5097

27

Open: 2.5573

Close: 2.5566

Mid: 2.5652

28

Open: 2.5488

Close: 2.5579

Mid: 2.5588

29

Open: 2.5537

Close: 2.5456

Mid: 2.5499

30

Open: 2.5458

Close: 2.5510

Mid: 2.5509

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.5458

Close: 2.5510

Mid: 2.5509

2

Open: 2.5458

Close: 2.5510

Mid: 2.5509

3

Open: 2.5510

Close: 2.5533

Mid: 2.5515

4

Open: 2.5499

Close: 2.5603

Mid: 2.5529

5

Open: 2.5550

Close: 2.5560

Mid: 2.5562

6

Open: 2.5510

Close: 2.5663

Mid: 2.5584

7

Open: 2.5666

Close: 2.5755

Mid: 2.5686

8

Open: 2.5666

Close: 2.5755

Mid: 2.5686

9

Open: 2.5666

Close: 2.5755

Mid: 2.5686

10

Open: 2.5725

Close: 2.5802

Mid: 2.5754

11

Open: 2.5759

Close: 2.5728

Mid: 2.5753

12

Open: 2.5627

Close: 2.5697

Mid: 2.5726

13

Open: 2.5684

Close: 2.5827

Mid: 2.5854

14

Open: 2.5743

Close: 2.6099

Mid: 2.5919

15

Open: 2.5743

Close: 2.6099

Mid: 2.5919

16

Open: 2.5743

Close: 2.6099

Mid: 2.5919

17

Open: 2.6083

Close: 2.6157

Mid: 2.6122

18

Open: 2.6175

Close: 2.6213

Mid: 2.6146

19

Open: 2.6195

Close: 2.6227

Mid: 2.6300

20

Open: 2.6212

Close: 2.6290

Mid: 2.6256

21

Open: 2.6206

Close: 2.6519

Mid: 2.6428

22

Open: 2.6206

Close: 2.6519

Mid: 2.6428

23

Open: 2.6206

Close: 2.6519

Mid: 2.6428

24

Open: 2.6508

Close: 2.6490

Mid: 2.6560

25

Open: 2.6434

Close: 2.6498

Mid: 2.6454

26

Open: 2.6465

Close: 2.6741

Mid: 2.6588

27

Open: 2.6700

Close: 2.6588

Mid: 2.6731

28

Open: 2.6558

Close: 2.6694

Mid: 2.6631

29

Open: 2.6558

Close: 2.6694

Mid: 2.6631

30

Open: 2.6558

Close: 2.6694

Mid: 2.6631

31

Open: 2.6689

Close: 2.6754

Mid: 2.6715

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.6679

Close: 2.6588

Mid: 2.6684

2

Open: 2.6588

Close: 2.6563

Mid: 2.6606

3

Open: 2.6391

Close: 2.6757

Mid: 2.6549

4

Open: 2.6713

Close: 2.6879

Mid: 2.6831

5

Open: 2.6713

Close: 2.6879

Mid: 2.6831

6

Open: 2.6713

Close: 2.6879

Mid: 2.6831

7

Open: 2.6869

Close: 2.6619

Mid: 2.6745

8

Open: 2.6603

Close: 2.6394

Mid: 2.6524

9

Open: 2.6407

Close: 2.6422

Mid: 2.6376

10

Open: 2.6371

Close: 2.6078

Mid: 2.6220

11

Open: 2.6067

Close: 2.6215

Mid: 2.6127

12

Open: 2.6067

Close: 2.6215

Mid: 2.6127

13

Open: 2.6067

Close: 2.6215

Mid: 2.6127

14

Open: 2.6213

Close: 2.6117

Mid: 2.6172

15

Open: 2.6116

Close: 2.6142

Mid: 2.6142

16

Open: 2.6118

Close: 2.6446

Mid: 2.6241

17

Open: 2.6427

Close: 2.6360

Mid: 2.6441

18

Open: 2.6315

Close: 2.6448

Mid: 2.6447

19

Open: 2.6315

Close: 2.6448

Mid: 2.6447

20

Open: 2.6315

Close: 2.6448

Mid: 2.6447

21

Open: 2.6428

Close: 2.6480

Mid: 2.6476

22

Open: 2.6474

Close: 2.6331

Mid: 2.6408

23

Open: 2.6335

Close: 2.6046

Mid: 2.6170

24

Open: 2.6026

Close: 2.5904

Mid: 2.5962

25

Open: 2.5875

Close: 2.5913

Mid: 2.5921

26

Open: 2.5875

Close: 2.5913

Mid: 2.5921

27

Open: 2.5875

Close: 2.5913

Mid: 2.5921

28

Open: 2.5863

Close: 2.5958

Mid: 2.5928

29

Open: 2.5964

Close: 2.5912

Mid: 2.5923

30

Open: 2.5921

Close: 2.5859

Mid: 2.5890

31

Open: 2.5812

Close: 2.5718

Mid: 2.5730

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.5687

Close: 2.5546

Mid: 2.5605

2

Open: 2.5687

Close: 2.5546

Mid: 2.5605

3

Open: 2.5687

Close: 2.5546

Mid: 2.5605

4

Open: 2.5582

Close: 2.5581

Mid: 2.5653

5

Open: 2.5577

Close: 2.5825

Mid: 2.5691

6

Open: 2.5765

Close: 2.5552

Mid: 2.5688

7

Open: 2.5512

Close: 2.5442

Mid: 2.5470

8

Open: 2.5431

Close: 2.5497

Mid: 2.5559

9

Open: 2.5431

Close: 2.5497

Mid: 2.5559

10

Open: 2.5431

Close: 2.5497

Mid: 2.5559

11

Open: 2.5416

Close: 2.5544

Mid: 2.5530

12

Open: 2.5512

Close: 2.5796

Mid: 2.5647

13

Open: 2.5796

Close: 2.5639

Mid: 2.5703

14

Open: 2.5622

Close: 2.5410

Mid: 2.5543

15

Open: 2.5355

Close: 2.5683

Mid: 2.5580

16

Open: 2.5355

Close: 2.5683

Mid: 2.5580

17

Open: 2.5355

Close: 2.5683

Mid: 2.5580

18

Open: 2.5635

Close: 2.5603

Mid: 2.5684

19

Open: 2.5590

Close: 2.5705

Mid: 2.5685

20

Open: 2.5703

Close: 2.5843

Mid: 2.5710

21

Open: 2.5849

Close: 2.5600

Mid: 2.5737

22

Open: 2.5550

Close: 2.5582

Mid: 2.5570

23

Open: 2.5550

Close: 2.5582

Mid: 2.5570

24

Open: 2.5550

Close: 2.5582

Mid: 2.5570

25

Open: 2.5288

Close: 2.5550

Mid: 2.5385

26

Open: 2.5509

Close: 2.5415

Mid: 2.5427

27

Open: 2.5347

Close: 2.5479

Mid: 2.5461

28

Open: 2.5429

Close: 2.5533

Mid: 2.5441

29

Open: 2.5456

Close: 2.5467

Mid: 2.5466

30

Open: 2.5456

Close: 2.5467

Mid: 2.5466

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.5540

Close: 2.5499

Mid: 2.5487

2

Open: 2.5506

Close: 2.5410

Mid: 2.5424

3

Open: 2.5405

Close: 2.5276

Mid: 2.5277

4

Open: 2.5277

Close: 2.5126

Mid: 2.5233

5

Open: 2.5125

Close: 2.4988

Mid: 2.5088

6

Open: 2.4992

Close: 2.4946

Mid: 2.4939

7

Open: 2.4914

Close: 2.4914

Mid: 2.4915

8

Open: 2.4914

Close: 2.4832

Mid: 2.4867

9

Open: 2.4832

Close: 2.4783

Mid: 2.4844

10

Open: 2.4784

Close: 2.4698

Mid: 2.4765

11

Open: 2.4696

Close: 2.4790

Mid: 2.4743

12

Open: 2.4794

Close: 2.4925

Mid: 2.4827

13

Open: 2.4929

Close: 2.5125

Mid: 2.5064

14

Open: 2.5155

Close: 2.5156

Mid: 2.5156

15

Open: 2.5156

Close: 2.5130

Mid: 2.5121

16

Open: 2.5130

Close: 2.5114

Mid: 2.5147

17

Open: 2.5112

Close: 2.5210

Mid: 2.5183

18

Open: 2.5212

Close: 2.5068

Mid: 2.5063

19

Open: 2.5077

Close: 2.4504

Mid: 2.4756

20

Open: 2.4513

Close: 2.4311

Mid: 2.4350

21

Open: 2.4293

Close: 2.4301

Mid: 2.4297

22

Open: 2.4301

Close: 2.4214

Mid: 2.4246

23

Open: 2.4217

Close: 2.4392

Mid: 2.4313

24

Open: 2.4384

Close: 2.4208

Mid: 2.4283

25

Open: 2.4216

Close: 2.4175

Mid: 2.4146

26

Open: 2.4168

Close: 2.4068

Mid: 2.4106

27

Open: 2.4077

Close: 2.4318

Mid: 2.4188

28

Open: 2.4077

Close: 2.4318

Mid: 2.4188

29

Open: 2.4317

Close: 2.4253

Mid: 2.4287

30

Open: 2.4258

Close: 2.4253

Mid: 2.4161

31

Open: 2.4234

Close: 2.4304

Mid: 2.4123

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.4290

Close: 2.4219

Mid: 2.4233

2

Open: 2.4221

Close: 2.4212

Mid: 2.4269

3

Open: 2.4212

Close: 2.4238

Mid: 2.4285

4

Open: 2.4240

Close: 2.4245

Mid: 2.4243

5

Open: 2.4245

Close: 2.4234

Mid: 2.4238

6

Open: 2.4236

Close: 2.4349

Mid: 2.4229

7

Open: 2.4351

Close: 2.4305

Mid: 2.4301

8

Open: 2.4307

Close: 2.4412

Mid: 2.4334

9

Open: 2.4426

Close: 2.4432

Mid: 2.4446

10

Open: 2.4431

Close: 2.4574

Mid: 2.4514

11

Open: 2.4431

Close: 2.4574

Mid: 2.4514

12

Open: 2.4575

Close: 2.4531

Mid: 2.4564

13

Open: 2.4534

Close: 2.4455

Mid: 2.4466

14

Open: 2.4446

Close: 2.4366

Mid: 2.4373

15

Open: 2.4364

Close: 2.4309

Mid: 2.4329

16

Open: 2.4307

Close: 2.4120

Mid: 2.4174

17

Open: 2.4121

Close: 2.3973

Mid: 2.3966

18

Open: 2.4121

Close: 2.3973

Mid: 2.3966

19

Open: 2.3970

Close: 2.3906

Mid: 2.3936

20

Open: 2.3904

Close: 2.3936

Mid: 2.3984

21

Open: 2.3936

Close: 2.4106

Mid: 2.4004

22

Open: 2.4113

Close: 2.4164

Mid: 2.4095

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 12% Below Fair-Value, But Don't Count on a Recovery…

The New Zealand Dollar is well below what it should be according to bank estimates...

Further New Zealand Dollar Weakness to be Limited as Fears Over Politi…

A steady economy, rising wages and a supportive global growth backdrop could all help to...

New Zealand Dollar Forecasts at ANZ Maintained Despite Threat of Chang…

The New Zealand Dollar has been in a downtrend ever since the election raised the...

The Pound-to-New Zealand Dollar: Technical Forecast, Data and Events t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.