Live NZD to ILS conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.5429 ILS

1 ILS to NZD = 0.3933

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.4717 2.4539 Spreads Data from IMTI
International Payment: Independent 2.5200
2.5022 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.4412 2.4117 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.5048
2.4666 Home delivery, airport collection
Cash/Travel: High Street Providers 2.4412 2.4158
Cash/Travel: TravelFX 2.5200
2.5022 Online Exclusive

NZD/ILS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting NZD To ILS

Convert NZD:
To ILS:
1
2.5429
10
25.4290
50
127.1450
100
254.2900
500
1,271.4500
1,000
2,542.9000
Convert NZD:
To ILS:
2,500
6,357.2500
5,000
12,714.5000
7,500
19,071.7500
10,000
25,429.0000
50,000
127,145.0000
1,00,000
254,290.0000

Exchange Rate History for NZD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6737

Close: 2.6646

Mid: 2.6735

2

Open: 2.6606

Close: 2.6558

Mid: 2.6638

3

Open: 2.6561

Close: 2.6594

Mid: 2.6672

4

Open: 2.6628

Close: 2.6863

Mid: 2.6739

5

Open: 2.6774

Close: 2.7024

Mid: 2.6896

6

Open: 2.6990

Close: 2.6761

Mid: 2.6884

7

Open: 2.6990

Close: 2.6761

Mid: 2.6884

8

Open: 2.6990

Close: 2.6761

Mid: 2.6884

9

Open: 2.6752

Close: 2.6916

Mid: 2.6864

10

Open: 2.6909

Close: 2.6886

Mid: 2.6888

11

Open: 2.6827

Close: 2.7024

Mid: 2.6884

12

Open: 2.6996

Close: 2.7142

Mid: 2.7143

13

Open: 2.7108

Close: 2.7213

Mid: 2.7172

14

Open: 2.7108

Close: 2.7213

Mid: 2.7172

15

Open: 2.7108

Close: 2.7213

Mid: 2.7172

16

Open: 2.7201

Close: 2.7192

Mid: 2.7158

17

Open: 2.7123

Close: 2.7429

Mid: 2.7322

18

Open: 2.7332

Close: 2.7202

Mid: 2.7345

19

Open: 2.7150

Close: 2.7428

Mid: 2.7332

20

Open: 2.7379

Close: 2.7233

Mid: 2.7334

21

Open: 2.7379

Close: 2.7233

Mid: 2.7334

22

Open: 2.7379

Close: 2.7233

Mid: 2.7334

23

Open: 2.7209

Close: 2.7409

Mid: 2.7286

24

Open: 2.7340

Close: 2.7455

Mid: 2.7448

25

Open: 2.7410

Close: 2.7600

Mid: 2.7500

26

Open: 2.7566

Close: 2.7467

Mid: 2.7475

27

Open: 2.7396

Close: 2.7396

Mid: 2.7458

28

Open: 2.7396

Close: 2.7396

Mid: 2.7458

29

Open: 2.7396

Close: 2.7396

Mid: 2.7458

30

Open: 2.7369

Close: 2.7453

Mid: 2.7427

31

Open: 2.7350

Close: 2.7548

Mid: 2.7475

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7537

Close: 2.7436

Mid: 2.7429

2

Open: 2.7349

Close: 2.7406

Mid: 2.7413

3

Open: 2.7357

Close: 2.7459

Mid: 2.7347

4

Open: 2.7357

Close: 2.7459

Mid: 2.7347

5

Open: 2.7357

Close: 2.7459

Mid: 2.7347

6

Open: 2.7324

Close: 2.7380

Mid: 2.7374

7

Open: 2.7266

Close: 2.7360

Mid: 2.7437

8

Open: 2.7312

Close: 2.7229

Mid: 2.7291

9

Open: 2.7161

Close: 2.6851

Mid: 2.7011

10

Open: 2.6917

Close: 2.6994

Mid: 2.6933

11

Open: 2.6917

Close: 2.6994

Mid: 2.6933

12

Open: 2.6917

Close: 2.6994

Mid: 2.6933

13

Open: 2.7021

Close: 2.6888

Mid: 2.6951

14

Open: 2.6875

Close: 2.6853

Mid: 2.6878

15

Open: 2.6807

Close: 2.6958

Mid: 2.6874

16

Open: 2.6880

Close: 2.6800

Mid: 2.6850

17

Open: 2.6581

Close: 2.6576

Mid: 2.6661

18

Open: 2.6581

Close: 2.6576

Mid: 2.6661

19

Open: 2.6581

Close: 2.6576

Mid: 2.6661

20

Open: 2.6624

Close: 2.6656

Mid: 2.6618

21

Open: 2.6494

Close: 2.6496

Mid: 2.6515

22

Open: 2.6490

Close: 2.6581

Mid: 2.6536

23

Open: 2.6530

Close: 2.6703

Mid: 2.6658

24

Open: 2.6697

Close: 2.6601

Mid: 2.6609

25

Open: 2.6697

Close: 2.6601

Mid: 2.6609

26

Open: 2.6697

Close: 2.6601

Mid: 2.6609

27

Open: 2.6547

Close: 2.6364

Mid: 2.6481

28

Open: 2.6314

Close: 2.6210

Mid: 2.6299

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.6134

Close: 2.6152

Mid: 2.6021

2

Open: 2.6085

Close: 2.6100

Mid: 2.6094

3

Open: 2.6111

Close: 2.6046

Mid: 2.6049

4

Open: 2.6111

Close: 2.6046

Mid: 2.6049

5

Open: 2.6111

Close: 2.6046

Mid: 2.6049

6

Open: 2.5992

Close: 2.5702

Mid: 2.5884

7

Open: 2.5674

Close: 2.5544

Mid: 2.5661

8

Open: 2.5541

Close: 2.5524

Mid: 2.5536

9

Open: 2.5524

Close: 2.5397

Mid: 2.5471

10

Open: 2.5248

Close: 2.5407

Mid: 2.5338

11

Open: 2.5248

Close: 2.5407

Mid: 2.5338

12

Open: 2.5248

Close: 2.5407

Mid: 2.5338

13

Open: 2.5391

Close: 2.5371

Mid: 2.5389

14

Open: 2.5325

Close: 2.5360

Mid: 2.5348

15

Open: 2.5312

Close: 2.5532

Mid: 2.5415

16

Open: 2.5463

Close: 2.5357

Mid: 2.5403

17

Open: 2.5285

Close: 2.5412

Mid: 2.5396

18

Open: 2.5285

Close: 2.5412

Mid: 2.5396

19

Open: 2.5285

Close: 2.5412

Mid: 2.5396

20

Open: 2.5482

Close: 2.5574

Mid: 2.5316

21

Open: 2.5457

Close: 2.5581

Mid: 2.5545

22

Open: 2.5489

Close: 2.5657

Mid: 2.5651

23

Open: 2.5630

Close: 2.5660

Mid: 2.5665

24

Open: 2.5659

Close: 2.5530

Mid: 2.5582

25

Open: 2.5659

Close: 2.5530

Mid: 2.5582

26

Open: 2.5659

Close: 2.5530

Mid: 2.5582

27

Open: 2.5457

Close: 2.5433

Mid: 2.5494

28

Open: 2.5435

Close: 2.5356

Mid: 2.5359

29

Open: 2.5289

Close: 2.5426

Mid: 2.5382

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate: Battle between Bears and Bulls

GBP/NZD weakened on Wednesday after the triggering of Article 50 led to a sudden depreciation...

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

News and Publications from the Reserve Bank of New Zealand

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.