MENU

1 NZD = 2.5427 ILS

1 ILS to NZD = 0.3933

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.5198 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4715 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4537 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5198 0% Commission

Airport Pickup

Moneycorp
2.5046 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ILS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Israeli Sheqel (ILS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ILS

Convert NZD:
To ILS:
1
2.5427
10
25.4270
50
127.1350
100
254.2700
500
1,271.3500
1,000
2,542.7000
Convert NZD:
To ILS:
2,500
6,356.7500
5,000
12,713.5000
7,500
19,070.2500
10,000
25,427.0000
50,000
127,135.0000
1,00,000
254,270.0000

Exchange Rate History for NZD To ILS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.4650

Close: 2.4598

Mid: 2.4596

2

Open: 2.4595

Close: 2.4544

Mid: 2.4603

3

Open: 2.4542

Close: 2.4452

Mid: 2.4490

4

Open: 2.4452

Close: 2.4675

Mid: 2.4559

5

Open: 2.4677

Close: 2.4652

Mid: 2.4676

6

Open: 2.4677

Close: 2.4652

Mid: 2.4676

7

Open: 2.4630

Close: 2.4631

Mid: 2.4636

8

Open: 2.4637

Close: 2.4721

Mid: 2.4689

9

Open: 2.4717

Close: 2.4592

Mid: 2.4717

10

Open: 2.4602

Close: 2.4674

Mid: 2.4653

11

Open: 2.4681

Close: 2.4819

Mid: 2.4682

12

Open: 2.4811

Close: 2.4683

Mid: 2.4706

13

Open: 2.4667

Close: 2.4674

Mid: 2.4671

14

Open: 2.4674

Close: 2.4632

Mid: 2.4587

15

Open: 2.4632

Close: 2.4797

Mid: 2.4753

16

Open: 2.4798

Close: 2.4942

Mid: 2.4853

17

Open: 2.4935

Close: 2.4980

Mid: 2.5039

18

Open: 2.4986

Close: 2.4924

Mid: 2.4981

19

Open: 2.4918

Close: 2.4911

Mid: 2.4875

20

Open: 2.4918

Close: 2.4911

Mid: 2.4875

21

Open: 2.4858

Close: 2.4910

Mid: 2.4858

22

Open: 2.4905

Close: 2.5002

Mid: 2.4949

23

Open: 2.5002

Close: 2.5102

Mid: 2.5044

24

Open: 2.5096

Close: 2.5033

Mid: 2.5064

25

Open: 2.5047

Close: 2.4718

Mid: 2.4924

26

Open: 2.4724

Close: 2.5000

Mid: 2.4894

27

Open: 2.4724

Close: 2.5000

Mid: 2.4894

28

Open: 2.4996

Close: 2.4964

Mid: 2.4952

29

Open: 2.4965

Close: 2.4911

Mid: 2.4900

30

Open: 2.4911

Close: 2.5087

Mid: 2.4958

31

Open: 2.5083

Close: 2.5148

Mid: 2.5176

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.5137

Close: 2.5377

Mid: 2.5188

2

Open: 2.5386

Close: 2.5176

Mid: 2.5240

3

Open: 2.5176

Close: 2.5176

Mid: 2.5172

4

Open: 2.5176

Close: 2.5098

Mid: 2.5109

5

Open: 2.5097

Close: 2.5083

Mid: 2.5119

6

Open: 2.5073

Close: 2.5524

Mid: 2.5335

7

Open: 2.5518

Close: 2.5227

Mid: 2.5361

8

Open: 2.5240

Close: 2.5275

Mid: 2.5210

9

Open: 2.5275

Close: 2.5586

Mid: 2.5444

10

Open: 2.5586

Close: 2.5586

Mid: 2.5586

11

Open: 2.5586

Close: 2.5565

Mid: 2.5570

12

Open: 2.5564

Close: 2.5631

Mid: 2.5533

13

Open: 2.5611

Close: 2.5721

Mid: 2.5687

14

Open: 2.5723

Close: 2.6041

Mid: 2.5851

15

Open: 2.6032

Close: 2.6144

Mid: 2.6046

16

Open: 2.6147

Close: 2.6231

Mid: 2.6197

17

Open: 2.6231

Close: 2.6231

Mid: 2.6231

18

Open: 2.6231

Close: 2.6217

Mid: 2.6202

19

Open: 2.6226

Close: 2.5826

Mid: 2.6035

20

Open: 2.5833

Close: 2.5642

Mid: 2.5733

21

Open: 2.5640

Close: 2.5521

Mid: 2.5668

22

Open: 2.5511

Close: 2.5580

Mid: 2.5630

23

Open: 2.5580

Close: 2.5463

Mid: 2.5448

24

Open: 2.5463

Close: 2.5462

Mid: 2.5463

25

Open: 2.5444

Close: 2.5414

Mid: 2.5461

26

Open: 2.5430

Close: 2.5417

Mid: 2.5512

27

Open: 2.5407

Close: 2.5170

Mid: 2.5288

28

Open: 2.5181

Close: 2.5023

Mid: 2.5096

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.5021

Close: 2.5281

Mid: 2.5139

2

Open: 2.5289

Close: 2.4929

Mid: 2.5049

3

Open: 2.4929

Close: 2.4929

Mid: 2.4929

4

Open: 2.4929

Close: 2.4891

Mid: 2.4919

5

Open: 2.4899

Close: 2.5062

Mid: 2.4990

6

Open: 2.5061

Close: 2.5225

Mid: 2.5147

7

Open: 2.5222

Close: 2.5183

Mid: 2.5199

8

Open: 2.5189

Close: 2.5116

Mid: 2.5134

9

Open: 2.5118

Close: 2.5063

Mid: 2.5100

10

Open: 2.5118

Close: 2.5063

Mid: 2.5100

11

Open: 2.5085

Close: 2.5147

Mid: 2.5120

12

Open: 2.5146

Close: 2.5139

Mid: 2.5132

13

Open: 2.5134

Close: 2.5135

Mid: 2.5181

14

Open: 2.5134

Close: 2.5113

Mid: 2.5106

15

Open: 2.5108

Close: 2.5033

Mid: 2.5102

16

Open: 2.5035

Close: 2.4963

Mid: 2.4975

17

Open: 2.5035

Close: 2.4963

Mid: 2.4975

18

Open: 2.4981

Close: 2.4992

Mid: 2.4956

19

Open: 2.4993

Close: 2.5122

Mid: 2.4891

20

Open: 2.5113

Close: 2.4968

Mid: 2.5088

21

Open: 2.4973

Close: 2.5248

Mid: 2.5063

22

Open: 2.5248

Close: 2.5186

Mid: 2.5184

23

Open: 2.5188

Close: 2.5198

Mid: 2.5252

24

Open: 2.5198

Close: 2.5198

Mid: 2.5198

25

Open: 2.5198

Close: 2.5221

Mid: 2.5231

26

Open: 2.5223

Close: 2.5553

Mid: 2.5434

27

Open: 2.5546

Close: 2.5361

Mid: 2.5411

28

Open: 2.5366

Close: 2.5253

Mid: 2.5358

29

Open: 2.5253

Close: 2.5376

Mid: 2.5273

30

Open: 2.5367

Close: 2.5336

Mid: 2.5363

31

Open: 2.5336

Close: 2.5336

Mid: 2.5336

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.5336

Close: 2.5306

Mid: 2.5333

2

Open: 2.5306

Close: 2.5371

Mid: 2.5342

3

Open: 2.5361

Close: 2.5682

Mid: 2.5522

4

Open: 2.5684

Close: 2.5901

Mid: 2.5731

5

Open: 2.5897

Close: 2.5622

Mid: 2.5752

6

Open: 2.5628

Close: 2.5681

Mid: 2.5630

7

Open: 2.5681

Close: 2.5681

Mid: 2.5681

8

Open: 2.5681

Close: 2.5706

Mid: 2.5718

9

Open: 2.5706

Close: 2.5707

Mid: 2.5719

10

Open: 2.5707

Close: 2.5782

Mid: 2.5741

11

Open: 2.5791

Close: 2.5858

Mid: 2.5837

12

Open: 2.5856

Close: 2.5920

Mid: 2.5926

13

Open: 2.5930

Close: 2.5955

Mid: 2.5922

14

Open: 2.5930

Close: 2.5955

Mid: 2.5922

15

Open: 2.5955

Close: 2.5908

Mid: 2.5948

16

Open: 2.5905

Close: 2.5957

Mid: 2.5855

17

Open: 2.5954

Close: 2.5825

Mid: 2.5874

18

Open: 2.5831

Close: 2.5737

Mid: 2.5754

19

Open: 2.5733

Close: 2.5524

Mid: 2.5594

20

Open: 2.5514

Close: 2.5443

Mid: 2.5492

21

Open: 2.5514

Close: 2.5443

Mid: 2.5492

22

Open: 2.5444

Close: 2.5428

Mid: 2.5488

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ILS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

NZ Dollar Bests Rivals as Risk Appetite Returns

The New Zealand Dollar swept the floor with its developed world rivals during the London...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.