MENU

1 NZD = 2.3684 ILS

1 ILS to NZD = 0.4222

Provider Indicative Rate Service Notes Action

Live Market Rate

2.3684 Set Alert Set Alert
Horizon Currency 2.3554 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.3518 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.3021 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.2855 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.3471 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.3329 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ILS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Israeli Sheqel (ILS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ILS

Convert NZD:
To ILS:
1
2.3684
10
23.6840
50
118.4200
100
236.8400
500
1,184.2000
1,000
2,368.4000
Convert NZD:
To ILS:
2,500
5,921.0000
5,000
11,842.0000
7,500
17,763.0000
10,000
23,684.0000
50,000
118,420.0000
1,00,000
236,840.0000

Exchange Rate History for NZD To ILS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.3080

Close: 2.3063

Mid: 2.3052

2

Open: 2.3062

Close: 2.3062

Mid: 2.3063

3

Open: 2.3062

Close: 2.3101

Mid: 2.3086

4

Open: 2.3097

Close: 2.3025

Mid: 2.3067

5

Open: 2.3028

Close: 2.3238

Mid: 2.3107

6

Open: 2.3228

Close: 2.3274

Mid: 2.3189

7

Open: 2.3275

Close: 2.3112

Mid: 2.3112

8

Open: 2.3110

Close: 2.3025

Mid: 2.3064

9

Open: 2.3025

Close: 2.3027

Mid: 2.3027

10

Open: 2.3027

Close: 2.2902

Mid: 2.3024

11

Open: 2.2899

Close: 2.2797

Mid: 2.2832

12

Open: 2.2798

Close: 2.2821

Mid: 2.2728

13

Open: 2.2823

Close: 2.2500

Mid: 2.2612

14

Open: 2.2501

Close: 2.2995

Mid: 2.2705

15

Open: 2.2995

Close: 2.3299

Mid: 2.3233

16

Open: 2.3299

Close: 2.3305

Mid: 2.3302

17

Open: 2.3305

Close: 2.3268

Mid: 2.3327

18

Open: 2.3259

Close: 2.2992

Mid: 2.3089

19

Open: 2.2999

Close: 2.3155

Mid: 2.3040

20

Open: 2.3153

Close: 2.3491

Mid: 2.3288

21

Open: 2.3476

Close: 2.3603

Mid: 2.3549

22

Open: 2.3605

Close: 2.3491

Mid: 2.3516

23

Open: 2.3491

Close: 2.3490

Mid: 2.3491

24

Open: 2.3583

Close: 2.3495

Mid: 2.3529

25

Open: 2.3491

Close: 2.3578

Mid: 2.3580

26

Open: 2.3576

Close: 2.3628

Mid: 2.3555

27

Open: 2.3627

Close: 2.3313

Mid: 2.3481

28

Open: 2.3325

Close: 2.3542

Mid: 2.3410

29

Open: 2.3547

Close: 2.3512

Mid: 2.3590

30

Open: 2.3512

Close: 2.3526

Mid: 2.3606

31

Open: 2.3526

Close: 2.3449

Mid: 2.3557

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.3456

Close: 2.3612

Mid: 2.3579

2

Open: 2.3602

Close: 2.3730

Mid: 2.3690

3

Open: 2.3721

Close: 2.3827

Mid: 2.3781

4

Open: 2.3833

Close: 2.3558

Mid: 2.3668

5

Open: 2.3555

Close: 2.3687

Mid: 2.3537

6

Open: 2.3689

Close: 2.3689

Mid: 2.3688

7

Open: 2.3689

Close: 2.3712

Mid: 2.3671

8

Open: 2.3712

Close: 2.3583

Mid: 2.3628

9

Open: 2.3581

Close: 2.3523

Mid: 2.3554

10

Open: 2.3521

Close: 2.3486

Mid: 2.3492

11

Open: 2.3486

Close: 2.3483

Mid: 2.3528

12

Open: 2.3486

Close: 2.3483

Mid: 2.3419

13

Open: 2.3462

Close: 2.3478

Mid: 2.3488

14

Open: 2.3478

Close: 2.3467

Mid: 2.3507

15

Open: 2.3464

Close: 2.3448

Mid: 2.3472

16

Open: 2.3444

Close: 2.3280

Mid: 2.3413

17

Open: 2.3276

Close: 2.3515

Mid: 2.3369

18

Open: 2.3513

Close: 2.3638

Mid: 2.3506

19

Open: 2.3639

Close: 2.3864

Mid: 2.3680

20

Open: 2.3864

Close: 2.3883

Mid: 2.3874

21

Open: 2.3883

Close: 2.3897

Mid: 2.3866

22

Open: 2.3895

Close: 2.3915

Mid: 2.3901

23

Open: 2.3918

Close: 2.3986

Mid: 2.3929

24

Open: 2.3983

Close: 2.4297

Mid: 2.4140

25

Open: 2.4277

Close: 2.4150

Mid: 2.4300

26

Open: 2.4154

Close: 2.3967

Mid: 2.4083

27

Open: 2.3956

Close: 2.3956

Mid: 2.3962

28

Open: 2.3956

Close: 2.4084

Mid: 2.4024

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.4080

Close: 2.4029

Mid: 2.3974

2

Open: 2.4027

Close: 2.4037

Mid: 2.3924

3

Open: 2.4036

Close: 2.3901

Mid: 2.3979

4

Open: 2.3905

Close: 2.3744

Mid: 2.3941

5

Open: 2.3739

Close: 2.3884

Mid: 2.3728

6

Open: 2.3893

Close: 2.3893

Mid: 2.3889

7

Open: 2.3893

Close: 2.3918

Mid: 2.3943

8

Open: 2.3925

Close: 2.3812

Mid: 2.3779

9

Open: 2.3810

Close: 2.3878

Mid: 2.3815

10

Open: 2.3877

Close: 2.3892

Mid: 2.3814

11

Open: 2.3896

Close: 2.3896

Mid: 2.3863

12

Open: 2.3895

Close: 2.3879

Mid: 2.3836

13

Open: 2.3879

Close: 2.3879

Mid: 2.3879

14

Open: 2.3879

Close: 2.3910

Mid: 2.3939

15

Open: 2.3909

Close: 2.3837

Mid: 2.3860

16

Open: 2.3834

Close: 2.3681

Mid: 2.3731

17

Open: 2.3683

Close: 2.3901

Mid: 2.3729

18

Open: 2.3897

Close: 2.3590

Mid: 2.3738

19

Open: 2.3589

Close: 2.3645

Mid: 2.3618

20

Open: 2.3647

Close: 2.3645

Mid: 2.3646

21

Open: 2.3645

Close: 2.3600

Mid: 2.3624

22

Open: 2.3598

Close: 2.3529

Mid: 2.3614

23

Open: 2.3529

Close: 2.3009

Mid: 2.3253

24

Open: 2.3002

Close: 2.3021

Mid: 2.3011

25

Open: 2.3020

Close: 2.3200

Mid: 2.3100

26

Open: 2.3199

Close: 2.3381

Mid: 2.3258

27

Open: 2.3381

Close: 2.3382

Mid: 2.3382

28

Open: 2.3382

Close: 2.3292

Mid: 2.3331

29

Open: 2.3292

Close: 2.3328

Mid: 2.3323

30

Open: 2.3331

Close: 2.3325

Mid: 2.3311

31

Open: 2.3322

Close: 2.3282

Mid: 2.3305

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.3279

Close: 2.3407

Mid: 2.3288

2

Open: 2.3404

Close: 2.3418

Mid: 2.3427

3

Open: 2.3415

Close: 2.3415

Mid: 2.3417

4

Open: 2.3415

Close: 2.3406

Mid: 2.3434

5

Open: 2.3407

Close: 2.3388

Mid: 2.3359

6

Open: 2.3383

Close: 2.3273

Mid: 2.3287

7

Open: 2.3268

Close: 2.3078

Mid: 2.3163

8

Open: 2.3079

Close: 2.3172

Mid: 2.3139

9

Open: 2.3172

Close: 2.3144

Mid: 2.3109

10

Open: 2.3144

Close: 2.3144

Mid: 2.3144

11

Open: 2.3144

Close: 2.3150

Mid: 2.3213

12

Open: 2.3157

Close: 2.3170

Mid: 2.3143

13

Open: 2.3177

Close: 2.3235

Mid: 2.3183

14

Open: 2.3236

Close: 2.3417

Mid: 2.3342

15

Open: 2.3416

Close: 2.3525

Mid: 2.3482

16

Open: 2.3526

Close: 2.3428

Mid: 2.3434

17

Open: 2.3426

Close: 2.3415

Mid: 2.3422

18

Open: 2.3415

Close: 2.3362

Mid: 2.3435

19

Open: 2.3360

Close: 2.3437

Mid: 2.3434

20

Open: 2.3437

Close: 2.3271

Mid: 2.3415

21

Open: 2.3270

Close: 2.3530

Mid: 2.3410

22

Open: 2.3531

Close: 2.3306

Mid: 2.3416

23

Open: 2.3304

Close: 2.3450

Mid: 2.3364

24

Open: 2.3449

Close: 2.3438

Mid: 2.3444

25

Open: 2.3438

Close: 2.3422

Mid: 2.3417

26

Open: 2.3426

Close: 2.3401

Mid: 2.3433

27

Open: 2.3401

Close: 2.3341

Mid: 2.3365

28

Open: 2.3342

Close: 2.3633

Mid: 2.3459

29

Open: 2.3632

Close: 2.3534

Mid: 2.3545

30

Open: 2.3539

Close: 2.3226

Mid: 2.3387

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.3226

Close: 2.3223

Mid: 2.3225

2

Open: 2.3223

Close: 2.3243

Mid: 2.3357

3

Open: 2.3252

Close: 2.3385

Mid: 2.3325

4

Open: 2.3383

Close: 2.3363

Mid: 2.3284

5

Open: 2.3366

Close: 2.3579

Mid: 2.3449

6

Open: 2.3581

Close: 2.3566

Mid: 2.3520

7

Open: 2.3564

Close: 2.3686

Mid: 2.3596

8

Open: 2.3680

Close: 2.3662

Mid: 2.3674

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ILS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...