NZD/CNY Exchange Rate (New Zealand Dollar to Chinese Yuan)

Live NZD/CNY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 4.0567 CNY ▲ +0.3800%
High 4.0606
Low 4.0374
Open 4.0411
Prev. Close 4.0413
Source: Barchart.com · 15-min delay
One Week
+0.73%
4.0623 H · 4.0169 L
One Month
+1.71%
4.0623 H · 4.0169 L
One Year
-4.96%
4.7579 H · 3.9224 L
Best Transfer Rate
4.0425
Compare rates →
NZD/CNY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 4.0567 CNY  ·  Compare specialist providers →
🔔
Set a NZD/CNY Rate Alert

We'll email you when the New Zealand Dollar to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/CNY Today

The New Zealand Dollar to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/CNY rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/CNY News Hub →
Latest NZD/CNY News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/CNY news →
Daily New Zealand Dollar to Chinese Yuan Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May4.04034.05754.05344.04134.0489
Thu 7 May4.05574.03994.06234.05124.0478
Wed 6 May4.02054.05574.06124.03934.0381
Tue 5 May4.01104.02074.01814.01694.0159
Mon 4 May4.02824.01094.02744.02424.0196
Fri 1 May4.03494.02624.03374.02904.0306
Thu 30 Apr3.98604.03494.01364.00364.0105
Wed 29 Apr4.02513.98604.01563.99554.0056
Tue 28 Apr4.03104.02514.02234.01654.0281
Mon 27 Apr4.01274.03104.03444.02334.0219
Fri 24 Apr3.99554.02044.01654.00294.0080
Thu 23 Apr4.02993.99544.02264.00554.0127
Wed 22 Apr4.01984.02994.03134.02424.0249
Tue 21 Apr4.01694.01984.02514.00844.0184
Mon 20 Apr3.99344.01694.00644.00414.0052
Fri 17 Apr4.01814.01094.03014.02074.0145
Thu 16 Apr4.03194.01814.02514.02504.0250
Wed 15 Apr4.02264.03164.02794.02154.0271
Tue 14 Apr4.00724.02264.02414.01854.0149
Mon 13 Apr3.96034.00733.99103.97633.9838
Fri 10 Apr4.00293.98704.00243.99123.9950
Thu 9 Apr3.97744.00293.99273.99183.9902
Wed 8 Apr3.93153.97743.97083.96713.9545
Tue 7 Apr3.93113.93173.93273.93043.9314
Mon 6 Apr3.92323.93133.93353.92243.9273
Fri 3 Apr3.93643.91553.93303.92783.9260
Thu 2 Apr3.95353.93643.94503.92573.9450
Wed 1 Apr3.96203.95313.96443.96073.9576
Tue 31 Mar3.95443.96203.95653.95083.9582
Mon 30 Mar3.97423.95443.96373.95343.9643
Fri 27 Mar3.98253.97383.97993.97783.9782
Thu 26 Mar4.00623.98253.99943.98753.9944
Wed 25 Mar4.02244.00624.01484.01344.0143
Tue 24 Mar4.03094.02254.02494.00814.0267
Mon 23 Mar4.01004.03094.02313.99824.0205
Fri 20 Mar4.05344.01514.04814.02734.0343
Thu 19 Mar3.98404.05354.04653.99634.0188
Wed 18 Mar4.03433.98394.02204.00074.0091
Tue 17 Mar4.07774.03434.06324.04574.0560
Mon 16 Mar3.99304.07764.05174.01624.0353
Fri 13 Mar4.02253.98234.00773.99994.0024
Thu 12 Mar4.06044.02254.04904.03844.0415
Wed 11 Mar4.07744.06044.07724.06974.0689
Tue 10 Mar4.10054.07744.09674.08464.0890
Mon 9 Mar4.04794.10094.07994.06134.0744
Fri 6 Mar4.06644.06524.06404.05824.0658
Thu 5 Mar4.09764.06644.08354.07004.0820
Wed 4 Mar4.06414.09754.08344.06944.0808
Tue 3 Mar4.08904.06364.06524.05744.0763
Mon 2 Mar4.08284.08914.08934.07604.0860
Fri 27 Feb4.09174.11064.10654.09844.1012
Thu 26 Feb4.12224.09174.11384.08464.1070
Wed 25 Feb4.10834.12234.11424.11234.1153
Tue 24 Feb4.11534.10834.12074.11114.1118
Mon 23 Feb4.13444.11534.13174.12474.1249
Fri 20 Feb4.12754.13024.11944.11664.1289
Thu 19 Feb4.12164.12754.12564.12264.1246
Wed 18 Feb4.17884.12174.15954.14274.1503
Tue 17 Feb4.16734.17884.16444.16204.1731
Mon 16 Feb4.16524.16744.17194.16314.1663
Fri 13 Feb4.16474.17214.17184.16694.1684
Thu 12 Feb4.18144.16494.18284.18234.1732
Wed 11 Feb4.17634.18134.18904.18594.1788
Tue 10 Feb4.19334.17634.18094.17734.1848
Mon 9 Feb4.17254.19344.18714.18354.1830
Fri 6 Feb4.12914.17474.15054.14624.1519
Thu 5 Feb4.16474.12864.75794.15384.1467
Wed 4 Feb4.19544.16474.18534.17814.1801
Tue 3 Feb4.16734.19544.19744.17534.1814
Mon 2 Feb4.18174.16734.17754.17314.1745
Fri 30 Jan4.22404.18594.21324.20284.2050
Thu 29 Jan4.21574.22414.21544.21474.2199
Wed 28 Jan4.20394.21574.20254.19384.2098
Tue 27 Jan4.15404.20394.19404.15604.1790
Mon 26 Jan4.15894.15414.16424.15464.1565
Fri 23 Jan4.13354.14834.14214.13134.1409
Thu 22 Jan4.07024.13354.10154.09424.1019
Wed 21 Jan4.06004.07024.07724.05594.0651
Tue 20 Jan4.04154.05994.06264.05564.0507
Mon 19 Jan4.00264.04204.02324.02074.0223
Fri 16 Jan4.00034.00784.01004.00844.0041
Thu 15 Jan4.00784.00034.00194.00044.0041
Wed 14 Jan4.00364.00794.00844.00694.0058
Tue 13 Jan4.02534.00364.01684.01524.0145
Mon 12 Jan4.00044.02534.01964.00754.0129
Fri 9 Jan4.01743.99844.00304.00214.0079
Thu 8 Jan4.03984.01784.02494.02474.0288
Wed 7 Jan4.03984.03944.03984.03794.0396
Tue 6 Jan4.04544.03984.04784.03904.0426
Mon 5 Jan4.02844.04514.03714.02714.0368
Fri 2 Jan4.02614.03554.03764.03074.0308
Thu 1 Jan4.02624.02624.02624.02624.0262
NZD/CNY Historical Data
Long-term NZD/CNY historical data
Daily closing rates going back decades: full historical archive
→