New Zealand Dollar to Chinese Yuan Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 4.0819 CNY

+0.16%

4.0863

= today's high

4.0731

= low

4.0752

= open

4.0753

= yesterday's close

> Compare Today's Best Chinese Yuan Rates

> Compare Cash and Travel Rates

Retail Rates

4.0819

is the live market rate

4.0676

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.56%

4.0863

= current week high

4.0450

= current week low

One Month:

+1.86%

4.0863

= current month high

4.0450

= current month low

One Year:

+0.11%

4.4604

= current year high

3.9742

= current year low

Click to View Long-term Historical Data

Interday NZD/CNY Chart

Monthly NZD/CNY Chart

Interactive NZD/CNY Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/CNY News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Chinese Yuan Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	4.0863	4.0731	4.0797
Thursday 4 December 2025 (04/12/2025)	4.0788	4.0753	4.0787	4.0771	4.0779
Wednesday 3 December 2025 (03/12/2025)	4.0566	4.0788	4.0686	4.0610	4.0648
Tuesday 2 December 2025 (02/12/2025)	4.0511	4.0567	4.0546	4.0450	4.0498
Monday 1 December 2025 (01/12/2025)	4.0522	4.0511	4.0611	4.0559	4.0585
November
Friday 28 November 2025 (28/11/2025)	4.0560	4.0595	4.0565	4.0490	4.0528
Thursday 27 November 2025 (27/11/2025)	4.0346	4.0560	4.0490	4.0416	4.0453
Wednesday 26 November 2025 (26/11/2025)	3.9821	4.0346	4.0212	3.9942	4.0077
Tuesday 25 November 2025 (25/11/2025)	3.9862	3.9821	3.9876	3.9792	3.9834
Monday 24 November 2025 (24/11/2025)	3.9911	3.9862	3.9850	3.9848	3.9849
Friday 21 November 2025 (21/11/2025)	3.9685	3.9906	4.0208	3.9742	3.9975
Thursday 20 November 2025 (20/11/2025)	3.9829	3.9685	3.9893	3.9811	3.9852
Wednesday 19 November 2025 (19/11/2025)	4.0219	3.9829	4.0018	3.9941	3.9980
Tuesday 18 November 2025 (18/11/2025)	4.0218	4.0223	4.0297	4.0136	4.0217
Monday 17 November 2025 (17/11/2025)	4.0319	4.0217	4.0285	4.0212	4.0249
Friday 14 November 2025 (14/11/2025)	4.0212	4.0336	4.0426	4.0192	4.0309
Thursday 13 November 2025 (13/11/2025)	4.0297	4.0213	4.0326	4.0248	4.0287
Wednesday 12 November 2025 (12/11/2025)	4.0265	4.0297	4.0313	4.0222	4.0268
Tuesday 11 November 2025 (11/11/2025)	4.0191	4.0265	4.0202	4.0152	4.0177
Monday 10 November 2025 (10/11/2025)	3.9825	4.0191	4.0118	3.9962	4.0040
Friday 7 November 2025 (07/11/2025)	4.0113	4.0049	4.0032	3.9987	4.0010
Thursday 6 November 2025 (06/11/2025)	4.0360	4.0112	4.0379	4.0157	4.0268
Wednesday 5 November 2025 (05/11/2025)	4.0239	4.0359	4.0397	4.0248	4.0323
Tuesday 4 November 2025 (04/11/2025)	4.0932	4.0235	4.0763	4.0284	4.0524
Monday 3 November 2025 (03/11/2025)	4.0769	4.0932	4.0868	4.0703	4.0786
October
Friday 31 October 2025 (31/10/2025)	4.0835	4.0729	4.0703	4.0701	4.0702
Thursday 30 October 2025 (30/10/2025)	4.0918	4.0835	4.0898	4.0818	4.0858
Wednesday 29 October 2025 (29/10/2025)	4.1057	4.0918	4.1014	4.0957	4.0986
Tuesday 28 October 2025 (28/10/2025)	4.1023	4.1058	4.1076	4.1051	4.1064
Monday 27 October 2025 (27/10/2025)	4.1129	4.1023	4.1130	4.1030	4.1080
Friday 24 October 2025 (24/10/2025)	4.0995	4.0941	4.0992	4.0944	4.0968
Thursday 23 October 2025 (23/10/2025)	4.0905	4.0995	4.0990	4.0873	4.0932
Wednesday 22 October 2025 (22/10/2025)	4.0888	4.0906	4.0964	4.0904	4.0934
Tuesday 21 October 2025 (21/10/2025)	4.0900	4.0888	4.0910	4.0741	4.0826
Monday 20 October 2025 (20/10/2025)	4.0888	4.0896	4.0922	4.0820	4.0871
Friday 17 October 2025 (17/10/2025)	4.0782	4.0808	4.0785	4.0776	4.0781
Thursday 16 October 2025 (16/10/2025)	4.0786	4.0783	4.0909	4.0809	4.0859
Wednesday 15 October 2025 (15/10/2025)	4.0799	4.0787	4.0980	4.0813	4.0897
Tuesday 14 October 2025 (14/10/2025)	4.0735	4.0795	4.0829	4.0536	4.0683
Monday 13 October 2025 (13/10/2025)	4.0822	4.0731	4.0829	4.0779	4.0804
Friday 10 October 2025 (10/10/2025)	4.0952	4.0688	4.0997	4.0755	4.0876
Thursday 9 October 2025 (09/10/2025)	4.1200	4.0956	4.1185	4.0978	4.1082
Wednesday 8 October 2025 (08/10/2025)	4.1289	4.1200	4.1157	4.0959	4.1058
Tuesday 7 October 2025 (07/10/2025)	4.1596	4.1289	4.1434	4.1344	4.1389
Monday 6 October 2025 (06/10/2025)	4.1411	4.1596	4.1530	4.1486	4.1508
Friday 3 October 2025 (03/10/2025)	4.1417	4.1519	4.1521	4.1503	4.1512
Thursday 2 October 2025 (02/10/2025)	4.1408	4.1417	4.1400	4.1356	4.1378
Wednesday 1 October 2025 (01/10/2025)	4.1241	4.1408	4.1446	4.1324	4.1385
September
Tuesday 30 September 2025 (30/09/2025)	4.1133	4.1241	4.1267	4.1210	4.1239
Monday 29 September 2025 (29/09/2025)	4.1320	4.1133	4.1258	4.1243	4.1251
Friday 26 September 2025 (26/09/2025)	4.1148	4.1193	4.1165	4.1155	4.1160
Thursday 25 September 2025 (25/09/2025)	4.1460	4.1148	4.1431	4.1199	4.1315
Wednesday 24 September 2025 (24/09/2025)	4.1660	4.1459	4.1554	4.1495	4.1525
Tuesday 23 September 2025 (23/09/2025)	4.1754	4.1660	4.1732	4.1638	4.1685
Monday 22 September 2025 (22/09/2025)	4.1737	4.1756	4.1703	4.1698	4.1701
Friday 19 September 2025 (19/09/2025)	4.1837	4.1664	4.1771	4.1715	4.1743
Thursday 18 September 2025 (18/09/2025)	4.2361	4.1834	4.2127	4.1888	4.2008
Wednesday 17 September 2025 (17/09/2025)	4.2608	4.2361	4.2482	4.2481	4.2482
Tuesday 16 September 2025 (16/09/2025)	4.2512	4.2608	4.2538	4.2512	4.2525
Monday 15 September 2025 (15/09/2025)	4.2416	4.2512	4.2458	4.2449	4.2454
Friday 12 September 2025 (12/09/2025)	4.2557	4.2438	4.2446	4.2417	4.2432
Thursday 11 September 2025 (11/09/2025)	4.2300	4.2561	4.2369	4.2347	4.2358
Wednesday 10 September 2025 (10/09/2025)	4.2198	4.2300	4.2344	4.2290	4.2317
Tuesday 9 September 2025 (09/09/2025)	4.2357	4.2198	4.2425	4.2260	4.2343
Monday 8 September 2025 (08/09/2025)	4.2076	4.2357	4.2211	4.2125	4.2168
Friday 5 September 2025 (05/09/2025)	4.1757	4.2038	4.2078	4.1909	4.1994
Thursday 4 September 2025 (04/09/2025)	4.1981	4.1757	4.1984	4.1725	4.1855
Wednesday 3 September 2025 (03/09/2025)	4.1879	4.1981	4.1979	4.1809	4.1894
Tuesday 2 September 2025 (02/09/2025)	4.2100	4.1879	4.2011	4.1719	4.1865
Monday 1 September 2025 (01/09/2025)	4.2028	4.2101	4.2097	4.2069	4.2083
August
Friday 29 August 2025 (29/08/2025)	4.2087	4.2042	4.2129	4.2078	4.2104
Thursday 28 August 2025 (28/08/2025)	4.1911	4.2088	4.2046	4.1932	4.1989
Wednesday 27 August 2025 (27/08/2025)	4.1920	4.1915	4.1831	4.1763	4.1797
Tuesday 26 August 2025 (26/08/2025)	4.1840	4.1920	4.1876	4.1800	4.1838
Monday 25 August 2025 (25/08/2025)	4.1975	4.1835	4.2001	4.1866	4.1934
Friday 22 August 2025 (22/08/2025)	4.1785	4.2064	4.1996	4.1767	4.1882
Thursday 21 August 2025 (21/08/2025)	4.1790	4.1784	4.1812	4.1761	4.1787
Wednesday 20 August 2025 (20/08/2025)	4.2324	4.1791	4.2195	4.1772	4.1984
Tuesday 19 August 2025 (19/08/2025)	4.2548	4.2324	4.2522	4.2445	4.2484
Monday 18 August 2025 (18/08/2025)	4.2555	4.2543	4.2556	4.2524	4.2540
Friday 15 August 2025 (15/08/2025)	4.2496	4.2539	4.2524	4.2523	4.2524
Thursday 14 August 2025 (14/08/2025)	4.2884	4.2491	4.2777	4.2601	4.2689
Wednesday 13 August 2025 (13/08/2025)	4.2750	4.2884	4.2900	4.2843	4.2872
Tuesday 12 August 2025 (12/08/2025)	4.2688	4.2745	4.2708	4.2696	4.2702
Monday 11 August 2025 (11/08/2025)	4.2794	4.2692	4.2703	4.2664	4.2684
Friday 8 August 2025 (08/08/2025)	4.2811	4.2756	4.2819	4.2733	4.2776
Thursday 7 August 2025 (07/08/2025)	4.2592	4.2811	4.2760	4.2721	4.2741
Wednesday 6 August 2025 (06/08/2025)	4.2398	4.2591	4.2551	4.2540	4.2546
Tuesday 5 August 2025 (05/08/2025)	4.2414	4.2397	4.2414	4.2357	4.2386
Monday 4 August 2025 (04/08/2025)	4.2605	4.2414	4.2699	4.2514	4.2607
Friday 1 August 2025 (01/08/2025)	4.2411	4.2669	4.2584	4.2292	4.2438
July
Thursday 31 July 2025 (31/07/2025)	4.2317	4.2405	4.2424	4.2332	4.2378
Wednesday 30 July 2025 (30/07/2025)	4.2740	4.2317	4.2675	4.2450	4.2563
Tuesday 29 July 2025 (29/07/2025)	4.2854	4.2739	4.2758	4.2741	4.2750
Monday 28 July 2025 (28/07/2025)	4.3043	4.2854	4.2931	4.2823	4.2877
Friday 25 July 2025 (25/07/2025)	4.3161	4.3031	4.3145	4.3006	4.3076
Thursday 24 July 2025 (24/07/2025)	4.3288	4.3158	4.3274	4.3242	4.3258
Wednesday 23 July 2025 (23/07/2025)	4.3056	4.3289	4.3316	4.3090	4.3203
Tuesday 22 July 2025 (22/07/2025)	4.2825	4.3062	4.2900	4.2786	4.2843
Monday 21 July 2025 (21/07/2025)	4.2878	4.2825	4.2881	4.2808	4.2845
Friday 18 July 2025 (18/07/2025)	4.2613	4.2791	4.2818	4.2746	4.2782
Thursday 17 July 2025 (17/07/2025)	4.2694	4.2611	4.2601	4.2522	4.2562
Wednesday 16 July 2025 (16/07/2025)	4.2641	4.2694	4.2713	4.2674	4.2694
Tuesday 15 July 2025 (15/07/2025)	4.2805	4.2641	4.2814	4.2794	4.2804
Monday 14 July 2025 (14/07/2025)	4.2983	4.2805	4.2931	4.2859	4.2895
Friday 11 July 2025 (11/07/2025)	4.3308	4.3066	4.3225	4.3089	4.3157
Thursday 10 July 2025 (10/07/2025)	4.3081	4.3308	4.3220	4.3124	4.3172
Wednesday 9 July 2025 (09/07/2025)	4.3023	4.3081	4.3079	4.2969	4.3024
Tuesday 8 July 2025 (08/07/2025)	4.3005	4.3023	4.3115	4.3038	4.3077
Monday 7 July 2025 (07/07/2025)	4.3441	4.3005	4.3208	4.3083	4.3146
Friday 4 July 2025 (04/07/2025)	4.3492	4.3409	4.3499	4.3455	4.3477
Thursday 3 July 2025 (03/07/2025)	4.3620	4.3492	4.3540	4.3433	4.3487
Wednesday 2 July 2025 (02/07/2025)	4.3703	4.3620	4.3614	4.3469	4.3542
Tuesday 1 July 2025 (01/07/2025)	4.3673	4.3703	4.3715	4.3654	4.3685
June
Monday 30 June 2025 (30/06/2025)	4.3442	4.3673	4.3599	4.3480	4.3540
Friday 27 June 2025 (27/06/2025)	4.3418	4.3439	4.3411	4.3397	4.3404
Thursday 26 June 2025 (26/06/2025)	4.3337	4.3418	4.3521	4.3362	4.3442
Wednesday 25 June 2025 (25/06/2025)	4.3075	4.3337	4.3241	4.3228	4.3235
Tuesday 24 June 2025 (24/06/2025)	4.2909	4.3077	4.3172	4.3101	4.3137
Monday 23 June 2025 (23/06/2025)	4.2766	4.2917	4.2720	4.2706	4.2713
Friday 20 June 2025 (20/06/2025)	4.3091	4.2887	4.3054	4.3001	4.3028
Thursday 19 June 2025 (19/06/2025)	4.3344	4.3091	4.3272	4.2986	4.3129
Wednesday 18 June 2025 (18/06/2025)	4.3210	4.3344	4.3343	4.3333	4.3338
Tuesday 17 June 2025 (17/06/2025)	4.3524	4.3210	4.3472	4.3256	4.3364
Monday 16 June 2025 (16/06/2025)	4.3199	4.3529	4.3466	4.3354	4.3410
Friday 13 June 2025 (13/06/2025)	4.3659	4.3202	4.3392	4.3272	4.3332
Thursday 12 June 2025 (12/06/2025)	4.3328	4.3659	4.3455	4.3383	4.3419
Wednesday 11 June 2025 (11/06/2025)	4.3456	4.3328	4.3438	4.3374	4.3406
Tuesday 10 June 2025 (10/06/2025)	4.3426	4.3456	4.3409	4.3371	4.3390
Monday 9 June 2025 (09/06/2025)	4.3255	4.3426	4.3444	4.3391	4.3418
Friday 6 June 2025 (06/06/2025)	4.3313	4.3253	4.3296	4.3289	4.3293
Thursday 5 June 2025 (05/06/2025)	4.3123	4.3313	4.3446	4.3327	4.3387
Wednesday 4 June 2025 (04/06/2025)	4.3023	4.3113	4.3162	4.2995	4.3079
Tuesday 3 June 2025 (03/06/2025)	4.3210	4.3023	4.3328	4.2938	4.3133
Monday 2 June 2025 (02/06/2025)	4.3046	4.3210	4.3256	4.2921	4.3089
May
Friday 30 May 2025 (30/05/2025)	4.3006	4.2991	4.3026	4.2972	4.2999
Thursday 29 May 2025 (29/05/2025)	4.2986	4.3010	4.2952	4.2900	4.2926
Wednesday 28 May 2025 (28/05/2025)	4.2851	4.2986	4.2983	4.2769	4.2876
Tuesday 27 May 2025 (27/05/2025)	4.3218	4.2851	4.3079	4.2983	4.3031
Monday 26 May 2025 (26/05/2025)	4.3053	4.3219	4.3282	4.3223	4.3253
Friday 23 May 2025 (23/05/2025)	4.2494	4.3120	4.2838	4.2793	4.2816
Thursday 22 May 2025 (22/05/2025)	4.2780	4.2494	4.2751	4.2519	4.2635
Wednesday 21 May 2025 (21/05/2025)	4.2781	4.2780	4.2925	4.2882	4.2904
Tuesday 20 May 2025 (20/05/2025)	4.2763	4.2781	4.2707	4.2704	4.2706
Monday 19 May 2025 (19/05/2025)	4.2435	4.2763	4.2580	4.2500	4.2540
Friday 16 May 2025 (16/05/2025)	4.2357	4.2402	4.2464	4.2328	4.2396
Thursday 15 May 2025 (15/05/2025)	4.2516	4.2357	4.2571	4.2334	4.2453
Wednesday 14 May 2025 (14/05/2025)	4.2798	4.2511	4.2768	4.2715	4.2742
Tuesday 13 May 2025 (13/05/2025)	4.2185	4.2797	4.2569	4.2465	4.2517
Monday 12 May 2025 (12/05/2025)	4.2832	4.2185	4.2707	4.2390	4.2549
Friday 9 May 2025 (09/05/2025)	4.2672	4.2763	4.2732	4.2586	4.2659
Thursday 8 May 2025 (08/05/2025)	4.2919	4.2672	4.2853	4.2847	4.2850
Wednesday 7 May 2025 (07/05/2025)	4.3357	4.2912	4.3271	4.3147	4.3209
Tuesday 6 May 2025 (06/05/2025)	4.3383	4.3358	4.3511	4.3388	4.3450
Monday 5 May 2025 (05/05/2025)	4.3200	4.3383	4.3447	4.3388	4.3418
Friday 2 May 2025 (02/05/2025)	4.2950	4.3232	4.3310	4.3042	4.3176
Thursday 1 May 2025 (01/05/2025)	4.3139	4.2950	4.3123	4.3057	4.3090
April
Wednesday 30 April 2025 (30/04/2025)	4.3114	4.3138	4.3160	4.3104	4.3132
Tuesday 29 April 2025 (29/04/2025)	4.3568	4.3114	4.3387	4.3353	4.3370
Monday 28 April 2025 (28/04/2025)	4.3450	4.3567	4.3536	4.3416	4.3476
Friday 25 April 2025 (25/04/2025)	4.3717	4.3453	4.3601	4.3465	4.3533
Thursday 24 April 2025 (24/04/2025)	4.3328	4.3718	4.3531	4.3471	4.3501
Wednesday 23 April 2025 (23/04/2025)	4.3610	4.3328	4.3628	4.3610	4.3619
Tuesday 22 April 2025 (22/04/2025)	4.3757	4.3610	4.3768	4.3742	4.3755
Monday 21 April 2025 (21/04/2025)	4.3270	4.3757	4.3708	4.3542	4.3625
Friday 18 April 2025 (18/04/2025)	4.3606	4.3606	4.3606	4.3606	4.3606
Thursday 17 April 2025 (17/04/2025)	4.3607	4.3606	4.3577	4.3470	4.3524
Wednesday 16 April 2025 (16/04/2025)	4.3352	4.3607	4.3569	4.3413	4.3491
Tuesday 15 April 2025 (15/04/2025)	4.2971	4.3150	4.3243	4.3145	4.3194
Monday 14 April 2025 (14/04/2025)	4.2478	4.2976	4.2887	4.2586	4.2737
Friday 11 April 2025 (11/04/2025)	4.1969	4.2447	4.2377	4.2311	4.2344
Thursday 10 April 2025 (10/04/2025)	4.1491	4.1969	4.1832	4.1811	4.1822
Wednesday 9 April 2025 (09/04/2025)	4.0616	4.1491	4.1401	4.0510	4.0956
Tuesday 8 April 2025 (08/04/2025)	4.0487	4.0613	4.0911	4.0634	4.0773
Monday 7 April 2025 (07/04/2025)	4.0622	4.0487	4.0684	4.0287	4.0486
Friday 4 April 2025 (04/04/2025)	4.2175	4.0700	4.1457	4.1154	4.1306
Thursday 3 April 2025 (03/04/2025)	4.1746	4.2175	4.1972	4.1941	4.1957
Wednesday 2 April 2025 (02/04/2025)	4.1442	4.1741	4.1701	4.1589	4.1645
Tuesday 1 April 2025 (01/04/2025)	4.1216	4.1442	4.1306	4.1174	4.1240
March
Monday 31 March 2025 (31/03/2025)	4.1539	4.1216	4.1415	4.1228	4.1322
Friday 28 March 2025 (28/03/2025)	4.3165	4.1524	4.2982	4.1689	4.2336
Thursday 27 March 2025 (27/03/2025)	4.1584	4.3165	4.4604	4.1590	4.3097
Wednesday 26 March 2025 (26/03/2025)	4.1605	4.1579	4.1739	4.1545	4.1642
Tuesday 25 March 2025 (25/03/2025)	4.1551	4.1605	4.1628	4.1559	4.1594
Monday 24 March 2025 (24/03/2025)	4.1599	4.1551	4.1612	4.1570	4.1591
Friday 21 March 2025 (21/03/2025)	4.1736	4.1551	4.1693	4.1646	4.1670
Thursday 20 March 2025 (20/03/2025)	4.2048	4.1736	4.1919	4.1579	4.1749
Wednesday 19 March 2025 (19/03/2025)	4.2068	4.2052	4.1955	4.1909	4.1932
Tuesday 18 March 2025 (18/03/2025)	4.2100	4.2068	4.2094	4.2061	4.2078
Monday 17 March 2025 (17/03/2025)	4.1607	4.2100	4.1946	4.1772	4.1859
Friday 14 March 2025 (14/03/2025)	4.1243	4.1610	4.1609	4.1226	4.1418
Thursday 13 March 2025 (13/03/2025)	4.1466	4.1243	4.1435	4.1261	4.1348
Wednesday 12 March 2025 (12/03/2025)	4.1499	4.1472	4.1484	4.1466	4.1475
Tuesday 11 March 2025 (11/03/2025)	4.1360	4.1499	4.1452	4.1381	4.1417
Monday 10 March 2025 (10/03/2025)	4.1298	4.1360	4.1455	4.1314	4.1385
Friday 7 March 2025 (07/03/2025)	4.1587	4.1303	4.1575	4.1405	4.1490
Thursday 6 March 2025 (06/03/2025)	4.1528	4.1582	4.1647	4.1538	4.1593
Wednesday 5 March 2025 (05/03/2025)	4.1157	4.1528	4.1281	4.1238	4.1260
Tuesday 4 March 2025 (04/03/2025)	4.0924	4.1157	4.0968	4.0908	4.0938
Monday 3 March 2025 (03/03/2025)	4.0778	4.0924	4.0910	4.0808	4.0859
February
Friday 28 February 2025 (28/02/2025)	4.1033	4.0777	4.0929	4.0826	4.0878
Thursday 27 February 2025 (27/02/2025)	4.1347	4.1033	4.1164	4.1128	4.1146
Wednesday 26 February 2025 (26/02/2025)	4.1500	4.1347	4.2007	4.1430	4.1719
Tuesday 25 February 2025 (25/02/2025)	4.1551	4.1500	4.1533	4.1432	4.1483
Monday 24 February 2025 (24/02/2025)	4.1634	4.1552	4.1718	4.1655	4.1687
Friday 21 February 2025 (21/02/2025)	4.1816	4.1627	4.1764	4.1711	4.1738
Thursday 20 February 2025 (20/02/2025)	4.1552	4.1814	4.1765	4.1674	4.1720
Wednesday 19 February 2025 (19/02/2025)	4.1515	4.1557	4.1570	4.1412	4.1491
Tuesday 18 February 2025 (18/02/2025)	4.1615	4.1515	4.1505	4.1488	4.1497
Monday 17 February 2025 (17/02/2025)	4.1486	4.1614	4.1652	4.1596	4.1624
Friday 14 February 2025 (14/02/2025)	4.1382	4.1562	4.1624	4.1547	4.1586
Thursday 13 February 2025 (13/02/2025)	4.1233	4.1382	4.1323	4.1256	4.1290
Wednesday 12 February 2025 (12/02/2025)	4.1322	4.1233	4.1245	4.1228	4.1237
Tuesday 11 February 2025 (11/02/2025)	4.1193	4.1321	4.1310	4.1291	4.1301
Monday 10 February 2025 (10/02/2025)	4.1257	4.1189	4.1313	4.1187	4.1250
Friday 7 February 2025 (07/02/2025)	4.1373	4.1249	4.1350	4.1334	4.1342
Thursday 6 February 2025 (06/02/2025)	4.1356	4.1374	4.1280	4.1277	4.1279
Wednesday 5 February 2025 (05/02/2025)	4.0602	4.1355	4.1274	4.0810	4.1042
Tuesday 4 February 2025 (04/02/2025)	4.0490	4.0602	4.0444	4.0365	4.0405
Monday 3 February 2025 (03/02/2025)	4.0196	4.0486	4.0314	4.0192	4.0253
January
Friday 31 January 2025 (31/01/2025)	4.0429	4.0513	4.0605	4.0587	4.0596
Thursday 30 January 2025 (30/01/2025)	4.0566	4.0433	4.0532	4.0527	4.0530
Wednesday 29 January 2025 (29/01/2025)	4.1082	4.0567	4.1008	4.0635	4.0822
Tuesday 28 January 2025 (28/01/2025)	4.1276	4.1086	4.1182	4.1062	4.1122
Monday 27 January 2025 (27/01/2025)	4.1345	4.1277	4.1281	4.1280	4.1281
Friday 24 January 2025 (24/01/2025)	4.1364	4.1365	4.1415	4.1403	4.1409
Thursday 23 January 2025 (23/01/2025)	4.1197	4.1364	4.1393	4.1247	4.1320
Wednesday 22 January 2025 (22/01/2025)	4.1290	4.1197	4.1213	4.1146	4.1180
Tuesday 21 January 2025 (21/01/2025)	4.1482	4.1290	4.1440	4.1246	4.1343
Monday 20 January 2025 (20/01/2025)	4.0950	4.1482	4.1389	4.1049	4.1219
Friday 17 January 2025 (17/01/2025)	4.1112	4.0899	4.1055	4.0977	4.1016
Thursday 16 January 2025 (16/01/2025)	4.1166	4.1111	4.1159	4.1095	4.1127
Wednesday 15 January 2025 (15/01/2025)	4.1085	4.1166	4.1297	4.1119	4.1208
Tuesday 14 January 2025 (14/01/2025)	4.0903	4.1085	4.1047	4.1024	4.1036
Monday 13 January 2025 (13/01/2025)	4.0767	4.0898	4.0717	4.0703	4.0710
Friday 10 January 2025 (10/01/2025)	4.1063	4.0741	4.0933	4.0757	4.0845
Thursday 9 January 2025 (09/01/2025)	4.1120	4.1063	4.1058	4.0987	4.1023
Wednesday 8 January 2025 (08/01/2025)	4.1283	4.1120	4.1285	4.1085	4.1185
Tuesday 7 January 2025 (07/01/2025)	4.1320	4.1283	4.1468	4.1430	4.1449
Monday 6 January 2025 (06/01/2025)	4.1080	4.1320	4.1362	4.1164	4.1263
Friday 3 January 2025 (03/01/2025)	4.0837	4.1085	4.1059	4.0901	4.0980
Thursday 2 January 2025 (02/01/2025)	4.0888	4.0841	4.0917	4.0913	4.0915
Wednesday 1 January 2025 (01/01/2025)	4.1157	4.0824	4.1062	4.0947	4.1005