NZD/CNY Exchange Rate (New Zealand Dollar to Chinese Yuan)

Live NZD/CNY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 3.9761 CNY ▲ +0.3900%
High 3.9811
Low 3.9573
Open 3.9609
Prev. Close 3.9608
Source: Barchart.com · 15-min delay
One Week
-0.05%
3.9811 H · 3.9573 L
One Month
+1.79%
3.9811 H · 3.9573 L
One Year
-2.42%
4.7579 H · 3.8349 L
Best Transfer Rate
3.9622
Compare rates →
NZD/CNY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 3.9761 CNY  ·  Compare specialist providers →
🔔
Set a NZD/CNY Rate Alert

We'll email you when the New Zealand Dollar to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving NZD/CNY Today

The New Zealand Dollar to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/CNY rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/CNY News Hub →
Latest NZD/CNY News More news →
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
21 Jul Hot New Zealand Dollar, Hot Inflation
20 Jul Pound-New Zealand Forecast for the Week Ahead
14 Jul New Zealand Dollar Powers On
13 Jul Pound vs. New Zealand Dollar: The Coming Week
More NZD/CNY news →
Daily New Zealand Dollar to Chinese Yuan Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug3.96083.97703.97083.96603.9689
Thu 6 Aug3.97383.96083.97223.96373.9673
Wed 5 Aug3.98093.97383.98053.96263.9774
Tue 4 Aug3.96413.98093.97253.96743.9725
Mon 3 Aug3.97813.96423.96923.96643.9712
Fri 31 Jul3.97223.97313.96513.96213.9727
Thu 30 Jul3.92033.97223.94833.94823.9463
Wed 29 Jul3.91803.92033.92153.91953.9192
Tue 28 Jul3.90683.91753.91433.90513.9122
Mon 27 Jul3.93093.90693.92273.91363.9189
Fri 24 Jul3.90933.92033.91823.91253.9148
Thu 23 Jul3.93983.90973.92523.92083.9248
Wed 22 Jul3.94343.93973.94683.93703.9416
Tue 21 Jul3.95483.94303.95793.95573.9489
Mon 20 Jul3.94723.95483.96103.95343.9510
Fri 17 Jul3.95783.95783.95663.95363.9578
Thu 16 Jul3.95953.95743.95273.94843.9585
Wed 15 Jul3.93473.95913.95763.93983.9469
Tue 14 Jul3.89853.93433.93363.91483.9164
Mon 13 Jul3.90423.89813.90903.90353.9012
Fri 10 Jul3.90933.90473.91863.90973.9070
Thu 9 Jul3.87743.90933.91353.87863.8934
Wed 8 Jul3.85723.87793.87873.87453.8676
Tue 7 Jul3.87493.85763.86943.86633.8663
Mon 6 Jul3.88723.87493.87353.87323.8811
Fri 3 Jul3.86853.87773.87683.87203.8731
Thu 2 Jul3.85413.86863.86903.85713.8614
Wed 1 Jul3.85673.85413.85543.85513.8554
Tue 30 Jun3.83903.85663.85093.84123.8478
Mon 29 Jun3.84203.83903.84043.83853.8405
Fri 26 Jun3.83573.83353.84123.83943.8346
Thu 25 Jun3.83663.83573.84753.83673.8362
Wed 24 Jun3.84853.83663.85103.83493.8426
Tue 23 Jun3.87073.84853.85943.85373.8596
Mon 22 Jun3.88283.87073.88293.87163.8768
Fri 19 Jun3.89473.88413.89523.88193.8894
Thu 18 Jun3.89813.89473.90233.89013.8964
Wed 17 Jun3.94023.89813.93283.89723.9192
Tue 16 Jun3.94203.94023.93893.93163.9411
Mon 15 Jun3.93493.94203.95473.94873.9385
Fri 12 Jun3.95453.94903.95203.94473.9518
Thu 11 Jun3.92583.95453.93303.93143.9402
Wed 10 Jun3.93993.92583.94333.93853.9329
Tue 9 Jun3.93083.93993.94883.94473.9354
Mon 8 Jun3.91393.93083.93433.92223.9224
Fri 5 Jun3.97423.92053.96363.94703.9474
Thu 4 Jun3.96673.97423.97753.97413.9705
Wed 3 Jun4.00753.96663.99763.97663.9871
Tue 2 Jun4.01454.00754.01794.00824.0110
Mon 1 Jun4.04024.01454.03914.01324.0274
Fri 29 May4.02314.05294.05184.03004.0380
Thu 28 May4.00154.02314.00203.99654.0123
Wed 27 May3.96114.00144.00133.96203.9813
Tue 26 May3.99093.96113.97853.96903.9760
Mon 25 May3.99173.99093.99443.99053.9913
Fri 22 May3.99703.97543.99703.98273.9862
Thu 21 May3.99253.99743.99023.98493.9950
Wed 20 May3.97733.99253.98993.97623.9849
Tue 19 May3.99573.97733.98423.97183.9865
Mon 18 May3.98463.99573.98893.97933.9902
Fri 15 May4.01063.97453.98963.97683.9926
Thu 14 May4.03124.01064.02634.01594.0209
Wed 13 May4.04264.03124.03614.03334.0369
Tue 12 May4.05254.04214.04714.04154.0473
Mon 11 May4.05434.05214.05614.04994.0532
Fri 8 May4.04034.05754.05344.04134.0489
Thu 7 May4.05574.03994.06234.05124.0478
Wed 6 May4.02054.05574.06124.03934.0381
Tue 5 May4.01104.02074.01814.01694.0159
Mon 4 May4.02824.01094.02744.02424.0196
Fri 1 May4.03494.02624.03374.02904.0306
Thu 30 Apr3.98604.03494.01364.00364.0105
Wed 29 Apr4.02513.98604.01563.99554.0056
Tue 28 Apr4.03104.02514.02234.01654.0281
Mon 27 Apr4.01274.03104.03444.02334.0219
Fri 24 Apr3.99554.02044.01654.00294.0080
Thu 23 Apr4.02993.99544.02264.00554.0127
Wed 22 Apr4.01984.02994.03134.02424.0249
Tue 21 Apr4.01694.01984.02514.00844.0184
Mon 20 Apr3.99344.01694.00644.00414.0052
Fri 17 Apr4.01814.01094.03014.02074.0145
Thu 16 Apr4.03194.01814.02514.02504.0250
Wed 15 Apr4.02264.03164.02794.02154.0271
Tue 14 Apr4.00724.02264.02414.01854.0149
Mon 13 Apr3.96034.00733.99103.97633.9838
Fri 10 Apr4.00293.98704.00243.99123.9950
Thu 9 Apr3.97744.00293.99273.99183.9902
Wed 8 Apr3.93153.97743.97083.96713.9545
Tue 7 Apr3.93113.93173.93273.93043.9314
Mon 6 Apr3.92323.93133.93353.92243.9273
Fri 3 Apr3.93643.91553.93303.92783.9260
Thu 2 Apr3.95353.93643.94503.92573.9450
Wed 1 Apr3.96203.95313.96443.96073.9576
Tue 31 Mar3.95443.96203.95653.95083.9582
Mon 30 Mar3.97423.95443.96373.95343.9643
Fri 27 Mar3.98253.97383.97993.97783.9782
Thu 26 Mar4.00623.98253.99943.98753.9944
Wed 25 Mar4.02244.00624.01484.01344.0143
Tue 24 Mar4.03094.02254.02494.00814.0267
Mon 23 Mar4.01004.03094.02313.99824.0205
Fri 20 Mar4.05344.01514.04814.02734.0343
Thu 19 Mar3.98404.05354.04653.99634.0188
Wed 18 Mar4.03433.98394.02204.00074.0091
Tue 17 Mar4.07774.03434.06324.04574.0560
Mon 16 Mar3.99304.07764.05174.01624.0353
Fri 13 Mar4.02253.98234.00773.99994.0024
Thu 12 Mar4.06044.02254.04904.03844.0415
Wed 11 Mar4.07744.06044.07724.06974.0689
Tue 10 Mar4.10054.07744.09674.08464.0890
Mon 9 Mar4.04794.10094.07994.06134.0744
Fri 6 Mar4.06644.06524.06404.05824.0658
Thu 5 Mar4.09764.06644.08354.07004.0820
Wed 4 Mar4.06414.09754.08344.06944.0808
Tue 3 Mar4.08904.06364.06524.05744.0763
Mon 2 Mar4.08284.08914.08934.07604.0860
Fri 27 Feb4.09174.11064.10654.09844.1012
Thu 26 Feb4.12224.09174.11384.08464.1070
Wed 25 Feb4.10834.12234.11424.11234.1153
Tue 24 Feb4.11534.10834.12074.11114.1118
Mon 23 Feb4.13444.11534.13174.12474.1249
Fri 20 Feb4.12754.13024.11944.11664.1289
Thu 19 Feb4.12164.12754.12564.12264.1246
Wed 18 Feb4.17884.12174.15954.14274.1503
Tue 17 Feb4.16734.17884.16444.16204.1731
Mon 16 Feb4.16524.16744.17194.16314.1663
Fri 13 Feb4.16474.17214.17184.16694.1684
Thu 12 Feb4.18144.16494.18284.18234.1732
Wed 11 Feb4.17634.18134.18904.18594.1788
Tue 10 Feb4.19334.17634.18094.17734.1848
Mon 9 Feb4.17254.19344.18714.18354.1830
Fri 6 Feb4.12914.17474.15054.14624.1519
Thu 5 Feb4.16474.12864.75794.15384.1467
Wed 4 Feb4.19544.16474.18534.17814.1801
Tue 3 Feb4.16734.19544.19744.17534.1814
Mon 2 Feb4.18174.16734.17754.17314.1745
Fri 30 Jan4.22404.18594.21324.20284.2050
Thu 29 Jan4.21574.22414.21544.21474.2199
Wed 28 Jan4.20394.21574.20254.19384.2098
Tue 27 Jan4.15404.20394.19404.15604.1790
Mon 26 Jan4.15894.15414.16424.15464.1565
Fri 23 Jan4.13354.14834.14214.13134.1409
Thu 22 Jan4.07024.13354.10154.09424.1019
Wed 21 Jan4.06004.07024.07724.05594.0651
Tue 20 Jan4.04154.05994.06264.05564.0507
Mon 19 Jan4.00264.04204.02324.02074.0223
Fri 16 Jan4.00034.00784.01004.00844.0041
Thu 15 Jan4.00784.00034.00194.00044.0041
Wed 14 Jan4.00364.00794.00844.00694.0058
Tue 13 Jan4.02534.00364.01684.01524.0145
Mon 12 Jan4.00044.02534.01964.00754.0129
Fri 9 Jan4.01743.99844.00304.00214.0079
Thu 8 Jan4.03984.01784.02494.02474.0288
Wed 7 Jan4.03984.03944.03984.03794.0396
Tue 6 Jan4.04544.03984.04784.03904.0426
Mon 5 Jan4.02844.04514.03714.02714.0368
Fri 2 Jan4.02614.03554.03764.03074.0308
Thu 1 Jan4.02624.02624.02624.02624.0262
NZD/CNY Historical Data
Long-term NZD/CNY historical data
Daily closing rates going back decades: full historical archive
→