Live NZD to CNY conversion showing the most competitive exchange rates on the currency market.

1 NZD = 4.8350 CNY

1 CNY to NZD = 0.2068

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.6996 4.6658 Spreads Data from IMTI
International Payment: Independent 4.7915
4.7576 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.6416 4.5855 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.7625
4.6900 Home delivery, airport collection
Cash/Travel: High Street Providers 4.6416 4.5933
Cash/Travel: TravelFX 4.7915
4.7576 Online Exclusive

NZD/CNY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting NZD To CNY

Convert NZD:
To CNY:
1
4.8350
10
48.3500
50
241.7500
100
483.5000
500
2,417.5000
1,000
4,835.0000
Convert NZD:
To CNY:
2,500
12,087.5000
5,000
24,175.0000
7,500
36,262.5000
10,000
48,350.0000
50,000
241,750.0000
1,00,000
483,500.0000

Exchange Rate History for NZD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.8439

Close: 4.8170

Mid: 4.8285

2

Open: 4.8048

Close: 4.8103

Mid: 4.8139

3

Open: 4.8103

Close: 4.8140

Mid: 4.8066

4

Open: 4.8125

Close: 4.8226

Mid: 4.8139

5

Open: 4.8285

Close: 4.8338

Mid: 4.8167

6

Open: 4.8392

Close: 4.8222

Mid: 4.8402

7

Open: 4.8392

Close: 4.8222

Mid: 4.8402

8

Open: 4.8392

Close: 4.8222

Mid: 4.8402

9

Open: 4.8178

Close: 4.8604

Mid: 4.8425

10

Open: 4.8600

Close: 4.8365

Mid: 4.8402

11

Open: 4.8370

Close: 4.8875

Mid: 4.8440

12

Open: 4.8849

Close: 4.8916

Mid: 4.9038

13

Open: 4.8919

Close: 4.9214

Mid: 4.9023

14

Open: 4.8919

Close: 4.9214

Mid: 4.9023

15

Open: 4.8919

Close: 4.9214

Mid: 4.9023

16

Open: 4.9144

Close: 4.8995

Mid: 4.9022

17

Open: 4.8976

Close: 4.9377

Mid: 4.9172

18

Open: 4.9381

Close: 4.8726

Mid: 4.9086

19

Open: 4.8688

Close: 4.9335

Mid: 4.9110

20

Open: 4.9360

Close: 4.9283

Mid: 4.9284

21

Open: 4.9360

Close: 4.9283

Mid: 4.9284

22

Open: 4.9360

Close: 4.9283

Mid: 4.9284

23

Open: 4.9275

Close: 4.9451

Mid: 4.9340

24

Open: 4.9443

Close: 4.9651

Mid: 4.9647

25

Open: 4.9656

Close: 5.0155

Mid: 4.9919

26

Open: 5.0187

Close: 4.9832

Mid: 4.9865

27

Open: 4.9760

Close: 4.9976

Mid: 4.9908

28

Open: 4.9760

Close: 4.9976

Mid: 4.9908

29

Open: 4.9760

Close: 4.9976

Mid: 4.9908

30

Open: 4.9902

Close: 5.0083

Mid: 4.9832

31

Open: 5.0098

Close: 5.0285

Mid: 5.0213

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0253

Close: 5.0066

Mid: 5.0020

2

Open: 5.0066

Close: 5.0174

Mid: 5.0128

3

Open: 5.0142

Close: 5.0283

Mid: 5.0098

4

Open: 5.0142

Close: 5.0283

Mid: 5.0098

5

Open: 5.0142

Close: 5.0283

Mid: 5.0098

6

Open: 5.0085

Close: 5.0215

Mid: 5.0077

7

Open: 5.0211

Close: 5.0276

Mid: 5.0297

8

Open: 5.0267

Close: 4.9829

Mid: 5.0023

9

Open: 4.9835

Close: 4.9336

Mid: 4.9461

10

Open: 4.9339

Close: 4.9476

Mid: 4.9408

11

Open: 4.9339

Close: 4.9476

Mid: 4.9408

12

Open: 4.9339

Close: 4.9476

Mid: 4.9408

13

Open: 4.9565

Close: 4.9344

Mid: 4.9412

14

Open: 4.9332

Close: 4.9171

Mid: 4.9212

15

Open: 4.9177

Close: 4.9539

Mid: 4.9290

16

Open: 4.9547

Close: 4.9381

Mid: 4.9510

17

Open: 4.9400

Close: 4.9285

Mid: 4.9326

18

Open: 4.9400

Close: 4.9285

Mid: 4.9326

19

Open: 4.9400

Close: 4.9285

Mid: 4.9326

20

Open: 4.9352

Close: 4.9427

Mid: 4.9375

21

Open: 4.9437

Close: 4.9302

Mid: 4.9255

22

Open: 4.9286

Close: 4.9461

Mid: 4.9251

23

Open: 4.9451

Close: 4.9584

Mid: 4.9542

24

Open: 4.9602

Close: 4.9533

Mid: 4.9523

25

Open: 4.9602

Close: 4.9533

Mid: 4.9523

26

Open: 4.9602

Close: 4.9533

Mid: 4.9523

27

Open: 4.9380

Close: 4.9396

Mid: 4.9507

28

Open: 4.9378

Close: 4.9435

Mid: 4.9480

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.9281

Close: 4.9152

Mid: 4.9096

2

Open: 4.9137

Close: 4.8609

Mid: 4.8849

3

Open: 4.8640

Close: 4.8482

Mid: 4.8516

4

Open: 4.8640

Close: 4.8482

Mid: 4.8516

5

Open: 4.8640

Close: 4.8482

Mid: 4.8516

6

Open: 4.8460

Close: 4.8205

Mid: 4.8425

7

Open: 4.8197

Close: 4.7974

Mid: 4.8148

8

Open: 4.7980

Close: 4.7792

Mid: 4.7920

9

Open: 4.7797

Close: 4.7701

Mid: 4.7738

10

Open: 4.7682

Close: 4.7895

Mid: 4.7709

11

Open: 4.7682

Close: 4.7895

Mid: 4.7709

12

Open: 4.7682

Close: 4.7895

Mid: 4.7709

13

Open: 4.7803

Close: 4.7852

Mid: 4.7830

14

Open: 4.7852

Close: 4.7831

Mid: 4.7779

15

Open: 4.7804

Close: 4.8588

Mid: 4.8202

16

Open: 4.8656

Close: 4.8113

Mid: 4.8267

17

Open: 4.8164

Close: 4.8430

Mid: 4.8342

18

Open: 4.8164

Close: 4.8430

Mid: 4.8342

19

Open: 4.8164

Close: 4.8430

Mid: 4.8342

20

Open: 4.8415

Close: 4.8675

Mid: 4.8588

21

Open: 4.8698

Close: 4.8430

Mid: 4.8576

22

Open: 4.8441

Close: 4.8447

Mid: 4.8483

23

Open: 4.8437

Close: 4.8361

Mid: 4.8453

24

Open: 4.8366

Close: 4.8376

Mid: 4.8327

25

Open: 4.8366

Close: 4.8376

Mid: 4.8327

26

Open: 4.8366

Close: 4.8376

Mid: 4.8327

27

Open: 4.8073

Close: 4.8390

Mid: 4.8357

28

Open: 4.8375

Close: 4.8208

Mid: 4.8272

29

Open: 4.8190

Close: 4.8394

Mid: 4.8292

30

Open: 4.8425

Close: 4.8217

Mid: 4.8275

31

Open: 4.8183

Close: 4.8364

Mid: 4.8254

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8183

Close: 4.8364

Mid: 4.8254

2

Open: 4.8183

Close: 4.8364

Mid: 4.8254

3

Open: 4.8246

Close: 4.8246

Mid: 4.8170

4

Open: 4.8256

Close: 4.7956

Mid: 4.8101

5

Open: 4.7960

Close: 4.7990

Mid: 4.8002

6

Open: 4.8034

Close: 4.8035

Mid: 4.8044

7

Open: 4.8022

Close: 4.7917

Mid: 4.7948

8

Open: 4.8022

Close: 4.7917

Mid: 4.7948

9

Open: 4.8022

Close: 4.7917

Mid: 4.7948

10

Open: 4.7760

Close: 4.8030

Mid: 4.7901

11

Open: 4.8015

Close: 4.7919

Mid: 4.7915

12

Open: 4.7894

Close: 4.7929

Mid: 4.7823

13

Open: 4.7988

Close: 4.8203

Mid: 4.8098

14

Open: 4.8220

Close: 4.8339

Mid: 4.8224

15

Open: 4.8220

Close: 4.8339

Mid: 4.8224

16

Open: 4.8220

Close: 4.8339

Mid: 4.8224

17

Open: 4.8153

Close: 4.8338

Mid: 4.8332

18

Open: 4.8327

Close: 4.8403

Mid: 4.8260

19

Open: 4.8421

Close: 4.8202

Mid: 4.8329

20

Open: 4.8231

Close: 4.8233

Mid: 4.8334

21

Open: 4.8206

Close: 4.8288

Mid: 4.8216

22

Open: 4.8206

Close: 4.8288

Mid: 4.8216

23

Open: 4.8206

Close: 4.8288

Mid: 4.8216

24

Open: 4.7477

Close: 4.8222

Mid: 4.8058

25

Open: 4.8281

Close: 4.7885

Mid: 4.8025

26

Open: 4.7854

Close: 4.7420

Mid: 4.7577

27

Open: 4.7453

Close: 4.7431

Mid: 4.7422

28

Open: 4.7416

Close: 4.7338

Mid: 4.7382

29

Open: 4.7416

Close: 4.7338

Mid: 4.7382

30

Open: 4.7416

Close: 4.7338

Mid: 4.7382

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.7200

Close: 4.7609

Mid: 4.7438

2

Open: 4.7605

Close: 4.7752

Mid: 4.7666

3

Open: 4.7767

Close: 4.7462

Mid: 4.7685

4

Open: 4.7425

Close: 4.7306

Mid: 4.7369

5

Open: 4.7341

Close: 4.7778

Mid: 4.7536

6

Open: 4.7341

Close: 4.7778

Mid: 4.7536

7

Open: 4.7341

Close: 4.7778

Mid: 4.7536

8

Open: 4.7531

Close: 4.7679

Mid: 4.7664

9

Open: 4.7678

Close: 4.7584

Mid: 4.7583

10

Open: 4.7592

Close: 4.7676

Mid: 4.7744

11

Open: 4.7635

Close: 4.7264

Mid: 4.7327

12

Open: 4.7274

Close: 4.7326

Mid: 4.7248

13

Open: 4.7274

Close: 4.7326

Mid: 4.7248

14

Open: 4.7274

Close: 4.7326

Mid: 4.7248

15

Open: 4.7253

Close: 4.7403

Mid: 4.7474

16

Open: 4.7418

Close: 4.7405

Mid: 4.7438

17

Open: 4.7377

Close: 4.7699

Mid: 4.7516

18

Open: 4.7708

Close: 4.7498

Mid: 4.7632

19

Open: 4.7510

Close: 4.7666

Mid: 4.7509

20

Open: 4.7510

Close: 4.7666

Mid: 4.7509

21

Open: 4.7510

Close: 4.7666

Mid: 4.7509

22

Open: 4.7694

Close: 4.8127

Mid: 4.7911

23

Open: 4.8134

Close: 4.8290

Mid: 4.8292

24

Open: 4.8279

Close: 4.8472

Mid: 4.8324

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...