MENU

1 NZD = 4.5175 CNY

1 CNY to NZD = 0.2214

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.4768 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.3910 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.3594 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.4768 0% Commission

Airport Pickup

Moneycorp
4.4497 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CNY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting NZD To CNY

Convert NZD:
To CNY:
1
4.5175
10
45.1750
50
225.8750
100
451.7500
500
2,258.7500
1,000
4,517.5000
Convert NZD:
To CNY:
2,500
11,293.7500
5,000
22,587.5000
7,500
33,881.2500
10,000
45,175.0000
50,000
225,875.0000
1,00,000
451,750.0000

Exchange Rate History for NZD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.8439

Close: 4.8170

Mid: 4.8285

2

Open: 4.8048

Close: 4.8103

Mid: 4.8139

3

Open: 4.8103

Close: 4.8140

Mid: 4.8066

4

Open: 4.8125

Close: 4.8226

Mid: 4.8139

5

Open: 4.8285

Close: 4.8338

Mid: 4.8167

6

Open: 4.8392

Close: 4.8222

Mid: 4.8402

7

Open: 4.8392

Close: 4.8222

Mid: 4.8402

8

Open: 4.8392

Close: 4.8222

Mid: 4.8402

9

Open: 4.8178

Close: 4.8604

Mid: 4.8425

10

Open: 4.8600

Close: 4.8365

Mid: 4.8402

11

Open: 4.8370

Close: 4.8875

Mid: 4.8440

12

Open: 4.8849

Close: 4.8916

Mid: 4.9038

13

Open: 4.8919

Close: 4.9214

Mid: 4.9023

14

Open: 4.8919

Close: 4.9214

Mid: 4.9023

15

Open: 4.8919

Close: 4.9214

Mid: 4.9023

16

Open: 4.9144

Close: 4.8995

Mid: 4.9022

17

Open: 4.8976

Close: 4.9377

Mid: 4.9172

18

Open: 4.9381

Close: 4.8726

Mid: 4.9086

19

Open: 4.8688

Close: 4.9335

Mid: 4.9110

20

Open: 4.9360

Close: 4.9283

Mid: 4.9284

21

Open: 4.9360

Close: 4.9283

Mid: 4.9284

22

Open: 4.9360

Close: 4.9283

Mid: 4.9284

23

Open: 4.9275

Close: 4.9451

Mid: 4.9340

24

Open: 4.9443

Close: 4.9651

Mid: 4.9647

25

Open: 4.9656

Close: 5.0155

Mid: 4.9919

26

Open: 5.0187

Close: 4.9832

Mid: 4.9865

27

Open: 4.9760

Close: 4.9976

Mid: 4.9908

28

Open: 4.9760

Close: 4.9976

Mid: 4.9908

29

Open: 4.9760

Close: 4.9976

Mid: 4.9908

30

Open: 4.9902

Close: 5.0083

Mid: 4.9832

31

Open: 5.0098

Close: 5.0285

Mid: 5.0213

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0253

Close: 5.0066

Mid: 5.0020

2

Open: 5.0066

Close: 5.0174

Mid: 5.0128

3

Open: 5.0142

Close: 5.0283

Mid: 5.0098

4

Open: 5.0142

Close: 5.0283

Mid: 5.0098

5

Open: 5.0142

Close: 5.0283

Mid: 5.0098

6

Open: 5.0085

Close: 5.0215

Mid: 5.0077

7

Open: 5.0211

Close: 5.0276

Mid: 5.0297

8

Open: 5.0267

Close: 4.9829

Mid: 5.0023

9

Open: 4.9835

Close: 4.9336

Mid: 4.9461

10

Open: 4.9339

Close: 4.9476

Mid: 4.9408

11

Open: 4.9339

Close: 4.9476

Mid: 4.9408

12

Open: 4.9339

Close: 4.9476

Mid: 4.9408

13

Open: 4.9565

Close: 4.9344

Mid: 4.9412

14

Open: 4.9332

Close: 4.9171

Mid: 4.9212

15

Open: 4.9177

Close: 4.9539

Mid: 4.9290

16

Open: 4.9547

Close: 4.9381

Mid: 4.9510

17

Open: 4.9400

Close: 4.9285

Mid: 4.9326

18

Open: 4.9400

Close: 4.9285

Mid: 4.9326

19

Open: 4.9400

Close: 4.9285

Mid: 4.9326

20

Open: 4.9352

Close: 4.9427

Mid: 4.9375

21

Open: 4.9437

Close: 4.9302

Mid: 4.9255

22

Open: 4.9286

Close: 4.9461

Mid: 4.9251

23

Open: 4.9451

Close: 4.9584

Mid: 4.9542

24

Open: 4.9602

Close: 4.9533

Mid: 4.9523

25

Open: 4.9602

Close: 4.9533

Mid: 4.9523

26

Open: 4.9602

Close: 4.9533

Mid: 4.9523

27

Open: 4.9380

Close: 4.9396

Mid: 4.9507

28

Open: 4.9378

Close: 4.9435

Mid: 4.9480

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.9281

Close: 4.9152

Mid: 4.9096

2

Open: 4.9137

Close: 4.8609

Mid: 4.8849

3

Open: 4.8640

Close: 4.8482

Mid: 4.8516

4

Open: 4.8640

Close: 4.8482

Mid: 4.8516

5

Open: 4.8640

Close: 4.8482

Mid: 4.8516

6

Open: 4.8460

Close: 4.8205

Mid: 4.8425

7

Open: 4.8197

Close: 4.7974

Mid: 4.8148

8

Open: 4.7980

Close: 4.7792

Mid: 4.7920

9

Open: 4.7797

Close: 4.7701

Mid: 4.7738

10

Open: 4.7682

Close: 4.7895

Mid: 4.7709

11

Open: 4.7682

Close: 4.7895

Mid: 4.7709

12

Open: 4.7682

Close: 4.7895

Mid: 4.7709

13

Open: 4.7803

Close: 4.7852

Mid: 4.7830

14

Open: 4.7852

Close: 4.7831

Mid: 4.7779

15

Open: 4.7804

Close: 4.8588

Mid: 4.8202

16

Open: 4.8656

Close: 4.8113

Mid: 4.8267

17

Open: 4.8164

Close: 4.8430

Mid: 4.8342

18

Open: 4.8164

Close: 4.8430

Mid: 4.8342

19

Open: 4.8164

Close: 4.8430

Mid: 4.8342

20

Open: 4.8415

Close: 4.8675

Mid: 4.8588

21

Open: 4.8698

Close: 4.8430

Mid: 4.8576

22

Open: 4.8441

Close: 4.8447

Mid: 4.8483

23

Open: 4.8437

Close: 4.8361

Mid: 4.8453

24

Open: 4.8366

Close: 4.8376

Mid: 4.8327

25

Open: 4.8366

Close: 4.8376

Mid: 4.8327

26

Open: 4.8366

Close: 4.8376

Mid: 4.8327

27

Open: 4.8073

Close: 4.8390

Mid: 4.8357

28

Open: 4.8375

Close: 4.8208

Mid: 4.8272

29

Open: 4.8190

Close: 4.8394

Mid: 4.8292

30

Open: 4.8425

Close: 4.8217

Mid: 4.8275

31

Open: 4.8183

Close: 4.8364

Mid: 4.8254

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8183

Close: 4.8364

Mid: 4.8254

2

Open: 4.8183

Close: 4.8364

Mid: 4.8254

3

Open: 4.8246

Close: 4.8246

Mid: 4.8170

4

Open: 4.8256

Close: 4.7956

Mid: 4.8101

5

Open: 4.7960

Close: 4.7990

Mid: 4.8002

6

Open: 4.8034

Close: 4.8035

Mid: 4.8044

7

Open: 4.8022

Close: 4.7917

Mid: 4.7948

8

Open: 4.8022

Close: 4.7917

Mid: 4.7948

9

Open: 4.8022

Close: 4.7917

Mid: 4.7948

10

Open: 4.7760

Close: 4.8030

Mid: 4.7901

11

Open: 4.8015

Close: 4.7919

Mid: 4.7915

12

Open: 4.7894

Close: 4.7929

Mid: 4.7823

13

Open: 4.7988

Close: 4.8203

Mid: 4.8098

14

Open: 4.8220

Close: 4.8339

Mid: 4.8224

15

Open: 4.8220

Close: 4.8339

Mid: 4.8224

16

Open: 4.8220

Close: 4.8339

Mid: 4.8224

17

Open: 4.8153

Close: 4.8338

Mid: 4.8332

18

Open: 4.8327

Close: 4.8403

Mid: 4.8260

19

Open: 4.8421

Close: 4.8202

Mid: 4.8329

20

Open: 4.8231

Close: 4.8233

Mid: 4.8334

21

Open: 4.8206

Close: 4.8288

Mid: 4.8216

22

Open: 4.8206

Close: 4.8288

Mid: 4.8216

23

Open: 4.8206

Close: 4.8288

Mid: 4.8216

24

Open: 4.7477

Close: 4.8222

Mid: 4.8058

25

Open: 4.8281

Close: 4.7885

Mid: 4.8025

26

Open: 4.7854

Close: 4.7420

Mid: 4.7577

27

Open: 4.7453

Close: 4.7431

Mid: 4.7422

28

Open: 4.7416

Close: 4.7338

Mid: 4.7382

29

Open: 4.7416

Close: 4.7338

Mid: 4.7382

30

Open: 4.7416

Close: 4.7338

Mid: 4.7382

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.7200

Close: 4.7609

Mid: 4.7438

2

Open: 4.7605

Close: 4.7752

Mid: 4.7666

3

Open: 4.7767

Close: 4.7462

Mid: 4.7685

4

Open: 4.7425

Close: 4.7306

Mid: 4.7369

5

Open: 4.7341

Close: 4.7778

Mid: 4.7536

6

Open: 4.7341

Close: 4.7778

Mid: 4.7536

7

Open: 4.7341

Close: 4.7778

Mid: 4.7536

8

Open: 4.7531

Close: 4.7679

Mid: 4.7664

9

Open: 4.7678

Close: 4.7584

Mid: 4.7583

10

Open: 4.7592

Close: 4.7676

Mid: 4.7744

11

Open: 4.7635

Close: 4.7264

Mid: 4.7327

12

Open: 4.7274

Close: 4.7326

Mid: 4.7248

13

Open: 4.7274

Close: 4.7326

Mid: 4.7248

14

Open: 4.7274

Close: 4.7326

Mid: 4.7248

15

Open: 4.7253

Close: 4.7403

Mid: 4.7474

16

Open: 4.7418

Close: 4.7405

Mid: 4.7438

17

Open: 4.7377

Close: 4.7699

Mid: 4.7516

18

Open: 4.7708

Close: 4.7498

Mid: 4.7632

19

Open: 4.7510

Close: 4.7666

Mid: 4.7509

20

Open: 4.7510

Close: 4.7666

Mid: 4.7509

21

Open: 4.7510

Close: 4.7666

Mid: 4.7509

22

Open: 4.7694

Close: 4.8127

Mid: 4.7911

23

Open: 4.8134

Close: 4.8290

Mid: 4.8292

24

Open: 4.8279

Close: 4.8472

Mid: 4.8324

25

Open: 4.8516

Close: 4.8173

Mid: 4.8325

26

Open: 4.8179

Close: 4.8437

Mid: 4.8312

27

Open: 4.8179

Close: 4.8437

Mid: 4.8312

28

Open: 4.8179

Close: 4.8437

Mid: 4.8312

29

Open: 4.8364

Close: 4.8375

Mid: 4.8428

30

Open: 4.8367

Close: 4.8615

Mid: 4.8449

31

Open: 4.8635

Close: 4.8173

Mid: 4.8383

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.8165

Close: 4.8028

Mid: 4.8053

2

Open: 4.8023

Close: 4.8632

Mid: 4.8360

3

Open: 4.8023

Close: 4.8632

Mid: 4.8360

4

Open: 4.8023

Close: 4.8632

Mid: 4.8360

5

Open: 4.8569

Close: 4.8523

Mid: 4.8503

6

Open: 4.8520

Close: 4.8773

Mid: 4.8628

7

Open: 4.8783

Close: 4.8857

Mid: 4.8810

8

Open: 4.8866

Close: 4.9032

Mid: 4.8933

9

Open: 4.9028

Close: 4.8991

Mid: 4.8943

10

Open: 4.9028

Close: 4.8991

Mid: 4.8943

11

Open: 4.9028

Close: 4.8991

Mid: 4.8943

12

Open: 4.8926

Close: 4.8887

Mid: 4.8813

13

Open: 4.8885

Close: 4.9030

Mid: 4.8980

14

Open: 4.9032

Close: 4.9330

Mid: 4.9252

15

Open: 4.9318

Close: 4.9031

Mid: 4.9044

16

Open: 4.9028

Close: 4.9366

Mid: 4.9175

17

Open: 4.9028

Close: 4.9366

Mid: 4.9175

18

Open: 4.9028

Close: 4.9366

Mid: 4.9175

19

Open: 4.9323

Close: 4.9301

Mid: 4.9411

20

Open: 4.9299

Close: 4.9385

Mid: 4.9413

21

Open: 4.9400

Close: 4.9386

Mid: 4.9284

22

Open: 4.9310

Close: 4.9591

Mid: 4.9447

23

Open: 4.9580

Close: 4.9818

Mid: 4.9724

24

Open: 4.9580

Close: 4.9818

Mid: 4.9724

25

Open: 4.9580

Close: 4.9818

Mid: 4.9724

26

Open: 4.9731

Close: 4.9809

Mid: 4.9608

27

Open: 4.9799

Close: 4.9494

Mid: 4.9773

28

Open: 4.9523

Close: 4.9650

Mid: 4.9475

29

Open: 4.9629

Close: 4.9486

Mid: 4.9514

30

Open: 4.9495

Close: 4.9651

Mid: 4.9573

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.9495

Close: 4.9651

Mid: 4.9573

2

Open: 4.9495

Close: 4.9651

Mid: 4.9573

3

Open: 4.9587

Close: 4.9553

Mid: 4.9562

4

Open: 4.9535

Close: 4.9576

Mid: 4.9483

5

Open: 4.9518

Close: 4.9489

Mid: 4.9416

6

Open: 4.9486

Close: 4.9422

Mid: 4.9466

7

Open: 4.9414

Close: 4.9565

Mid: 4.9494

8

Open: 4.9414

Close: 4.9565

Mid: 4.9494

9

Open: 4.9414

Close: 4.9565

Mid: 4.9494

10

Open: 4.9525

Close: 4.9456

Mid: 4.9436

11

Open: 4.9484

Close: 4.9104

Mid: 4.9244

12

Open: 4.9075

Close: 4.9285

Mid: 4.9140

13

Open: 4.9277

Close: 4.9642

Mid: 4.9539

14

Open: 4.9652

Close: 4.9722

Mid: 4.9677

15

Open: 4.9652

Close: 4.9722

Mid: 4.9677

16

Open: 4.9652

Close: 4.9722

Mid: 4.9677

17

Open: 4.9721

Close: 4.9503

Mid: 4.9618

18

Open: 4.9503

Close: 4.9552

Mid: 4.9514

19

Open: 4.9566

Close: 4.9628

Mid: 4.9641

20

Open: 4.9629

Close: 4.9945

Mid: 4.9843

21

Open: 4.9958

Close: 5.0475

Mid: 5.0224

22

Open: 4.9958

Close: 5.0475

Mid: 5.0224

23

Open: 4.9958

Close: 5.0475

Mid: 5.0224

24

Open: 5.0327

Close: 5.0182

Mid: 5.0196

25

Open: 5.0185

Close: 5.0039

Mid: 5.0176

26

Open: 5.0025

Close: 5.0670

Mid: 5.0334

27

Open: 5.0705

Close: 5.0455

Mid: 5.0619

28

Open: 5.0470

Close: 5.0636

Mid: 5.0487

29

Open: 5.0470

Close: 5.0636

Mid: 5.0487

30

Open: 5.0470

Close: 5.0636

Mid: 5.0487

31

Open: 5.0535

Close: 5.0459

Mid: 5.0461

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.0476

Close: 5.0137

Mid: 5.0317

2

Open: 5.0118

Close: 4.9937

Mid: 5.0054

3

Open: 4.9897

Close: 4.9900

Mid: 4.9871

4

Open: 4.9914

Close: 4.9838

Mid: 4.9851

5

Open: 4.9914

Close: 4.9838

Mid: 4.9851

6

Open: 4.9914

Close: 4.9838

Mid: 4.9851

7

Open: 4.9834

Close: 4.9441

Mid: 4.9632

8

Open: 4.9412

Close: 4.9124

Mid: 4.9197

9

Open: 4.9163

Close: 4.9021

Mid: 4.8930

10

Open: 4.9085

Close: 4.8353

Mid: 4.8625

11

Open: 4.8338

Close: 4.8793

Mid: 4.8525

12

Open: 4.8338

Close: 4.8793

Mid: 4.8525

13

Open: 4.8338

Close: 4.8793

Mid: 4.8525

14

Open: 4.8730

Close: 4.8594

Mid: 4.8655

15

Open: 4.8603

Close: 4.8331

Mid: 4.8455

16

Open: 4.8338

Close: 4.8900

Mid: 4.8517

17

Open: 4.8911

Close: 4.8621

Mid: 4.8744

18

Open: 4.8586

Close: 4.8789

Mid: 4.8768

19

Open: 4.8586

Close: 4.8789

Mid: 4.8768

20

Open: 4.8586

Close: 4.8789

Mid: 4.8768

21

Open: 4.8759

Close: 4.8786

Mid: 4.8808

22

Open: 4.8767

Close: 4.8426

Mid: 4.8607

23

Open: 4.8434

Close: 4.8104

Mid: 4.8213

24

Open: 4.8113

Close: 4.8005

Mid: 4.8018

25

Open: 4.7988

Close: 4.8104

Mid: 4.8070

26

Open: 4.7988

Close: 4.8104

Mid: 4.8070

27

Open: 4.7988

Close: 4.8104

Mid: 4.8070

28

Open: 4.8009

Close: 4.7914

Mid: 4.8032

29

Open: 4.7896

Close: 4.7862

Mid: 4.7857

30

Open: 4.7907

Close: 4.7493

Mid: 4.7635

31

Open: 4.7465

Close: 4.7238

Mid: 4.7238

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.7252

Close: 4.6949

Mid: 4.7037

2

Open: 4.7252

Close: 4.6949

Mid: 4.7037

3

Open: 4.7252

Close: 4.6949

Mid: 4.7037

4

Open: 4.6852

Close: 4.6752

Mid: 4.6806

5

Open: 4.6752

Close: 4.7287

Mid: 4.7133

6

Open: 4.7300

Close: 4.6942

Mid: 4.7143

7

Open: 4.6947

Close: 4.6828

Mid: 4.6922

8

Open: 4.6854

Close: 4.7034

Mid: 4.7027

9

Open: 4.6854

Close: 4.7034

Mid: 4.7027

10

Open: 4.6854

Close: 4.7034

Mid: 4.7027

11

Open: 4.7042

Close: 4.7341

Mid: 4.7236

12

Open: 4.7312

Close: 4.7584

Mid: 4.7455

13

Open: 4.7588

Close: 4.7322

Mid: 4.7394

14

Open: 4.7332

Close: 4.7271

Mid: 4.7329

15

Open: 4.7263

Close: 4.7778

Mid: 4.7576

16

Open: 4.7263

Close: 4.7778

Mid: 4.7576

17

Open: 4.7263

Close: 4.7778

Mid: 4.7576

18

Open: 4.7788

Close: 4.7681

Mid: 4.7835

19

Open: 4.7690

Close: 4.8149

Mid: 4.7939

20

Open: 4.8157

Close: 4.8308

Mid: 4.8192

21

Open: 4.8372

Close: 4.8091

Mid: 4.8237

22

Open: 4.8101

Close: 4.8351

Mid: 4.8200

23

Open: 4.8101

Close: 4.8351

Mid: 4.8200

24

Open: 4.8101

Close: 4.8351

Mid: 4.8200

25

Open: 4.8334

Close: 4.8042

Mid: 4.8039

26

Open: 4.8056

Close: 4.7836

Mid: 4.7849

27

Open: 4.7835

Close: 4.7830

Mid: 4.7808

28

Open: 4.7808

Close: 4.8165

Mid: 4.7959

29

Open: 4.8171

Close: 4.8017

Mid: 4.8020

30

Open: 4.8171

Close: 4.8017

Mid: 4.8020

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.8347

Close: 4.8009

Mid: 4.8095

2

Open: 4.7631

Close: 4.7806

Mid: 4.7690

3

Open: 4.7478

Close: 4.7576

Mid: 4.7429

4

Open: 4.7270

Close: 4.7570

Mid: 4.7527

5

Open: 4.7268

Close: 4.7270

Mid: 4.7365

6

Open: 4.7043

Close: 4.7206

Mid: 4.7145

7

Open: 4.7146

Close: 4.7146

Mid: 4.7142

8

Open: 4.7146

Close: 4.6970

Mid: 4.7046

9

Open: 4.6494

Close: 4.6751

Mid: 4.6703

10

Open: 4.6745

Close: 4.6431

Mid: 4.6610

11

Open: 4.6435

Close: 4.6721

Mid: 4.6590

12

Open: 4.6722

Close: 4.6914

Mid: 4.6658

13

Open: 4.6719

Close: 4.7151

Mid: 4.7070

14

Open: 4.7207

Close: 4.7215

Mid: 4.7211

15

Open: 4.7215

Close: 4.7199

Mid: 4.7191

16

Open: 4.7019

Close: 4.7289

Mid: 4.7335

17

Open: 4.7043

Close: 4.7473

Mid: 4.7365

18

Open: 4.7464

Close: 4.7368

Mid: 4.7306

19

Open: 4.7384

Close: 4.6437

Mid: 4.6669

20

Open: 4.6080

Close: 4.5727

Mid: 4.6089

21

Open: 4.5692

Close: 4.5846

Mid: 4.5769

22

Open: 4.5846

Close: 4.5794

Mid: 4.5817

23

Open: 4.5787

Close: 4.6309

Mid: 4.6088

24

Open: 4.6308

Close: 4.5769

Mid: 4.5953

25

Open: 4.5470

Close: 4.5704

Mid: 4.5547

26

Open: 4.5684

Close: 4.5363

Mid: 4.5507

27

Open: 4.5380

Close: 4.5501

Mid: 4.5416

28

Open: 4.5380

Close: 4.5501

Mid: 4.5416

29

Open: 4.5498

Close: 4.5397

Mid: 4.5483

30

Open: 4.5396

Close: 4.5669

Mid: 4.5463

31

Open: 4.5635

Close: 4.5775

Mid: 4.5340

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.5754

Close: 4.5429

Mid: 4.5563

2

Open: 4.5436

Close: 4.5636

Mid: 4.5628

3

Open: 4.5631

Close: 4.5507

Mid: 4.5740

4

Open: 4.5512

Close: 4.5519

Mid: 4.5516

5

Open: 4.5519

Close: 4.5486

Mid: 4.5496

6

Open: 4.5477

Close: 4.5993

Mid: 4.5673

7

Open: 4.6001

Close: 4.5848

Mid: 4.5731

8

Open: 4.5839

Close: 4.6053

Mid: 4.5852

9

Open: 4.6056

Close: 4.6043

Mid: 4.6029

10

Open: 4.6058

Close: 4.6015

Mid: 4.5921

11

Open: 4.6058

Close: 4.6015

Mid: 4.5921

12

Open: 4.5586

Close: 4.5921

Mid: 4.5809

13

Open: 4.5930

Close: 4.5752

Mid: 4.5723

14

Open: 4.5738

Close: 4.5603

Mid: 4.5503

15

Open: 4.5604

Close: 4.5478

Mid: 4.5627

16

Open: 4.5463

Close: 4.5386

Mid: 4.5409

17

Open: 4.5384

Close: 4.5095

Mid: 4.5069

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

New Zealand Dollar Recovery in Sight After RBNZ Revises Interest Rate …

Kiwi interest rates are likely to rise sooner than previously thought, RBNZ reform is looking...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.