MENU

1 NZD = 4.6804 CNY

1 CNY to NZD = 0.2137

Provider Indicative Rate Service Notes Action

Live Market Rate

4.6804 Set Alert Set Alert
Horizon Currency 4.6547 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.6476 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.5493 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.5166 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 4.6383 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.6102 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CNY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Chinese Yuan (CNY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CNY

Convert NZD:
To CNY:
1
4.6804
10
46.8040
50
234.0200
100
468.0400
500
2,340.2000
1,000
4,680.4000
Convert NZD:
To CNY:
2,500
11,701.0000
5,000
23,402.0000
7,500
35,103.0000
10,000
46,804.0000
50,000
234,020.0000
1,00,000
468,040.0000

Exchange Rate History for NZD To CNY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.6820

Close: 4.6839

Mid: 4.6568

2

Open: 4.6839

Close: 4.6839

Mid: 4.6839

3

Open: 4.6839

Close: 4.6881

Mid: 4.6916

4

Open: 4.6748

Close: 4.6347

Mid: 4.6518

5

Open: 4.6345

Close: 4.6768

Mid: 4.6509

6

Open: 4.6784

Close: 4.7117

Mid: 4.6868

7

Open: 4.7115

Close: 4.6987

Mid: 4.6811

8

Open: 4.6983

Close: 4.6804

Mid: 4.6742

9

Open: 4.6804

Close: 4.6785

Mid: 4.6720

10

Open: 4.6785

Close: 4.6707

Mid: 4.6841

11

Open: 4.6556

Close: 4.6395

Mid: 4.6378

12

Open: 4.6399

Close: 4.6673

Mid: 4.6365

13

Open: 4.6648

Close: 4.6433

Mid: 4.6409

14

Open: 4.6447

Close: 4.6693

Mid: 4.6452

15

Open: 4.6684

Close: 4.6182

Mid: 4.6325

16

Open: 4.6182

Close: 4.6191

Mid: 4.6094

17

Open: 4.6191

Close: 4.6167

Mid: 4.6232

18

Open: 4.5949

Close: 4.6147

Mid: 4.6006

19

Open: 4.6151

Close: 4.6097

Mid: 4.5977

20

Open: 4.6110

Close: 4.6367

Mid: 4.6165

21

Open: 4.6347

Close: 4.6581

Mid: 4.6431

22

Open: 4.6579

Close: 4.6499

Mid: 4.6408

23
24
25

Open: 4.6152

Close: 4.6583

Mid: 4.6475

26

Open: 4.6592

Close: 4.6729

Mid: 4.6600

27

Open: 4.6729

Close: 4.6306

Mid: 4.6431

28

Open: 4.6317

Close: 4.6227

Mid: 4.6103

29

Open: 4.6229

Close: 4.6128

Mid: 4.6252

30

Open: 4.6128

Close: 4.6095

Mid: 4.6268

31

Open: 4.6126

Close: 4.6005

Mid: 4.6186

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.6112

Close: 4.6247

Mid: 4.6338

2

Open: 4.6257

Close: 4.6403

Mid: 4.6282

3

Open: 4.6415

Close: 4.6571

Mid: 4.6397

4

Open: 4.6573

Close: 4.6246

Mid: 4.6323

5

Open: 4.6286

Close: 4.6535

Mid: 4.6237

6

Open: 4.6535

Close: 4.6535

Mid: 4.6535

7

Open: 4.6535

Close: 4.6575

Mid: 4.6534

8

Open: 4.6587

Close: 4.6526

Mid: 4.6403

9

Open: 4.6528

Close: 4.6544

Mid: 4.6479

10

Open: 4.6536

Close: 4.6567

Mid: 4.6439

11

Open: 4.6568

Close: 4.6658

Mid: 4.6476

12

Open: 4.6660

Close: 4.6595

Mid: 4.6345

13

Open: 4.6595

Close: 4.6627

Mid: 4.6625

14

Open: 4.6627

Close: 4.6513

Mid: 4.6573

15

Open: 4.6604

Close: 4.6638

Mid: 4.6522

16

Open: 4.6629

Close: 4.6435

Mid: 4.6529

17

Open: 4.6357

Close: 4.6390

Mid: 4.6210

18

Open: 4.6401

Close: 4.6802

Mid: 4.6390

19

Open: 4.6805

Close: 4.7099

Mid: 4.6696

20

Open: 4.7099

Close: 4.6853

Mid: 4.6976

21

Open: 4.7097

Close: 4.7075

Mid: 4.7055

22

Open: 4.7004

Close: 4.7320

Mid: 4.7172

23

Open: 4.7322

Close: 4.7379

Mid: 4.7115

24

Open: 4.7376

Close: 4.8008

Mid: 4.7630

25

Open: 4.7968

Close: 4.7498

Mid: 4.7793

26

Open: 4.7511

Close: 4.6790

Mid: 4.7138

27

Open: 4.6790

Close: 4.6790

Mid: 4.6790

28

Open: 4.6790

Close: 4.6885

Mid: 4.6834

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.6887

Close: 4.6978

Mid: 4.6862

2

Open: 4.6973

Close: 4.7140

Mid: 4.6860

3

Open: 4.7137

Close: 4.6766

Mid: 4.6876

4

Open: 4.6766

Close: 4.6363

Mid: 4.6699

5

Open: 4.6362

Close: 4.6532

Mid: 4.6247

6

Open: 4.6532

Close: 4.6532

Mid: 4.6532

7

Open: 4.6532

Close: 4.6538

Mid: 4.6636

8

Open: 4.6322

Close: 4.6467

Mid: 4.6392

9

Open: 4.6467

Close: 4.6670

Mid: 4.6541

10

Open: 4.6649

Close: 4.6739

Mid: 4.6518

11

Open: 4.6750

Close: 4.6874

Mid: 4.6668

12

Open: 4.6872

Close: 4.6671

Mid: 4.6511

13

Open: 4.6671

Close: 4.6671

Mid: 4.6671

14

Open: 4.6671

Close: 4.6168

Mid: 4.6563

15

Open: 4.6167

Close: 4.6762

Mid: 4.6618

16

Open: 4.6758

Close: 4.6738

Mid: 4.6648

17

Open: 4.6739

Close: 4.7116

Mid: 4.6723

18

Open: 4.7079

Close: 4.6601

Mid: 4.6829

19

Open: 4.6603

Close: 4.6587

Mid: 4.6566

20

Open: 4.6587

Close: 4.6587

Mid: 4.6587

21

Open: 4.6587

Close: 4.6334

Mid: 4.6463

22

Open: 4.6581

Close: 4.6363

Mid: 4.6423

23

Open: 4.6368

Close: 4.5570

Mid: 4.5822

24

Open: 4.5575

Close: 4.5398

Mid: 4.5404

25

Open: 4.5397

Close: 4.5524

Mid: 4.5393

26

Open: 4.5549

Close: 4.5865

Mid: 4.5582

27

Open: 4.5865

Close: 4.5865

Mid: 4.5865

28

Open: 4.5865

Close: 4.5693

Mid: 4.5759

29

Open: 4.5353

Close: 4.5954

Mid: 4.5664

30

Open: 4.5962

Close: 4.5878

Mid: 4.5843

31

Open: 4.5890

Close: 4.5701

Mid: 4.5726

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.5705

Close: 4.6049

Mid: 4.5738

2

Open: 4.6043

Close: 4.6126

Mid: 4.6179

3

Open: 4.6126

Close: 4.6126

Mid: 4.6126

4

Open: 4.6126

Close: 4.6105

Mid: 4.6172

5

Open: 4.5712

Close: 4.5755

Mid: 4.5894

6

Open: 4.5746

Close: 4.6114

Mid: 4.6087

7

Open: 4.6107

Close: 4.5802

Mid: 4.5910

8

Open: 4.5827

Close: 4.6205

Mid: 4.5955

9

Open: 4.6203

Close: 4.6055

Mid: 4.5959

10

Open: 4.6055

Close: 4.5673

Mid: 4.5898

11

Open: 4.5673

Close: 4.5687

Mid: 4.5795

12

Open: 4.5689

Close: 4.5960

Mid: 4.5882

13

Open: 4.5999

Close: 4.6134

Mid: 4.5888

14

Open: 4.6137

Close: 4.6570

Mid: 4.6271

15

Open: 4.6570

Close: 4.6757

Mid: 4.6601

16

Open: 4.6752

Close: 4.6536

Mid: 4.6603

17

Open: 4.6536

Close: 4.6198

Mid: 4.6370

18

Open: 4.6198

Close: 4.6328

Mid: 4.6343

19

Open: 4.6296

Close: 4.6730

Mid: 4.6586

20

Open: 4.6730

Close: 4.6518

Mid: 4.6739

21

Open: 4.6504

Close: 4.6705

Mid: 4.6596

22

Open: 4.6708

Close: 4.6416

Mid: 4.6535

23

Open: 4.6408

Close: 4.6711

Mid: 4.6543

24

Open: 4.6492

Close: 4.6738

Mid: 4.6615

25

Open: 4.6738

Close: 4.6728

Mid: 4.6746

26

Open: 4.6297

Close: 4.6852

Mid: 4.6649

27

Open: 4.6827

Close: 4.6644

Mid: 4.6695

28

Open: 4.6652

Close: 4.7011

Mid: 4.6655

29

Open: 4.7024

Close: 4.6824

Mid: 4.6866

30

Open: 4.6828

Close: 4.6310

Mid: 4.6595

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.6392

Close: 4.6307

Mid: 4.6350

2

Open: 4.6307

Close: 4.6339

Mid: 4.6547

3

Open: 4.6368

Close: 4.6542

Mid: 4.6431

4

Open: 4.6546

Close: 4.6308

Mid: 4.6163

5

Open: 4.6314

Close: 4.6664

Mid: 4.6330

6

Open: 4.6670

Close: 4.6690

Mid: 4.6644

7

Open: 4.6686

Close: 4.6847

Mid: 4.6622

8

Open: 4.6460

Close: 4.6758

Mid: 4.6673

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CNY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...