MENU

1 NZD = 5.0383 CNY

1 CNY to NZD = 0.1985

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.9930 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.8972 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.8620 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.9930 0% Commission

Airport Pickup

Moneycorp
4.9627 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CNY Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting NZD To CNY

Convert NZD:
To CNY:
1
5.0383
10
50.3830
50
251.9150
100
503.8300
500
2,519.1500
1,000
5,038.3000
Convert NZD:
To CNY:
2,500
12,595.7500
5,000
25,191.5000
7,500
37,787.2500
10,000
50,383.0000
50,000
251,915.0000
1,00,000
503,830.0000

Exchange Rate History for NZD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.8439

Close: 4.8170

Mid: 4.8285

2

Open: 4.8048

Close: 4.8103

Mid: 4.8139

3

Open: 4.8103

Close: 4.8140

Mid: 4.8066

4

Open: 4.8125

Close: 4.8226

Mid: 4.8139

5

Open: 4.8285

Close: 4.8338

Mid: 4.8167

6

Open: 4.8392

Close: 4.8222

Mid: 4.8402

7

Open: 4.8392

Close: 4.8222

Mid: 4.8402

8

Open: 4.8392

Close: 4.8222

Mid: 4.8402

9

Open: 4.8178

Close: 4.8604

Mid: 4.8425

10

Open: 4.8600

Close: 4.8365

Mid: 4.8402

11

Open: 4.8370

Close: 4.8875

Mid: 4.8440

12

Open: 4.8849

Close: 4.8916

Mid: 4.9038

13

Open: 4.8919

Close: 4.9214

Mid: 4.9023

14

Open: 4.8919

Close: 4.9214

Mid: 4.9023

15

Open: 4.8919

Close: 4.9214

Mid: 4.9023

16

Open: 4.9144

Close: 4.8995

Mid: 4.9022

17

Open: 4.8976

Close: 4.9377

Mid: 4.9172

18

Open: 4.9381

Close: 4.8726

Mid: 4.9086

19

Open: 4.8688

Close: 4.9335

Mid: 4.9110

20

Open: 4.9360

Close: 4.9283

Mid: 4.9284

21

Open: 4.9360

Close: 4.9283

Mid: 4.9284

22

Open: 4.9360

Close: 4.9283

Mid: 4.9284

23

Open: 4.9275

Close: 4.9451

Mid: 4.9340

24

Open: 4.9443

Close: 4.9651

Mid: 4.9647

25

Open: 4.9656

Close: 5.0155

Mid: 4.9919

26

Open: 5.0187

Close: 4.9832

Mid: 4.9865

27

Open: 4.9760

Close: 4.9976

Mid: 4.9908

28

Open: 4.9760

Close: 4.9976

Mid: 4.9908

29

Open: 4.9760

Close: 4.9976

Mid: 4.9908

30

Open: 4.9902

Close: 5.0083

Mid: 4.9832

31

Open: 5.0098

Close: 5.0285

Mid: 5.0213

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0253

Close: 5.0066

Mid: 5.0020

2

Open: 5.0066

Close: 5.0174

Mid: 5.0128

3

Open: 5.0142

Close: 5.0283

Mid: 5.0098

4

Open: 5.0142

Close: 5.0283

Mid: 5.0098

5

Open: 5.0142

Close: 5.0283

Mid: 5.0098

6

Open: 5.0085

Close: 5.0215

Mid: 5.0077

7

Open: 5.0211

Close: 5.0276

Mid: 5.0297

8

Open: 5.0267

Close: 4.9829

Mid: 5.0023

9

Open: 4.9835

Close: 4.9336

Mid: 4.9461

10

Open: 4.9339

Close: 4.9476

Mid: 4.9408

11

Open: 4.9339

Close: 4.9476

Mid: 4.9408

12

Open: 4.9339

Close: 4.9476

Mid: 4.9408

13

Open: 4.9565

Close: 4.9344

Mid: 4.9412

14

Open: 4.9332

Close: 4.9171

Mid: 4.9212

15

Open: 4.9177

Close: 4.9539

Mid: 4.9290

16

Open: 4.9547

Close: 4.9381

Mid: 4.9510

17

Open: 4.9400

Close: 4.9285

Mid: 4.9326

18

Open: 4.9400

Close: 4.9285

Mid: 4.9326

19

Open: 4.9400

Close: 4.9285

Mid: 4.9326

20

Open: 4.9352

Close: 4.9427

Mid: 4.9375

21

Open: 4.9437

Close: 4.9302

Mid: 4.9255

22

Open: 4.9286

Close: 4.9461

Mid: 4.9251

23

Open: 4.9451

Close: 4.9584

Mid: 4.9542

24

Open: 4.9602

Close: 4.9533

Mid: 4.9523

25

Open: 4.9602

Close: 4.9533

Mid: 4.9523

26

Open: 4.9602

Close: 4.9533

Mid: 4.9523

27

Open: 4.9380

Close: 4.9396

Mid: 4.9507

28

Open: 4.9378

Close: 4.9435

Mid: 4.9480

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.9281

Close: 4.9152

Mid: 4.9096

2

Open: 4.9137

Close: 4.8609

Mid: 4.8849

3

Open: 4.8640

Close: 4.8482

Mid: 4.8516

4

Open: 4.8640

Close: 4.8482

Mid: 4.8516

5

Open: 4.8640

Close: 4.8482

Mid: 4.8516

6

Open: 4.8460

Close: 4.8205

Mid: 4.8425

7

Open: 4.8197

Close: 4.7974

Mid: 4.8148

8

Open: 4.7980

Close: 4.7792

Mid: 4.7920

9

Open: 4.7797

Close: 4.7701

Mid: 4.7738

10

Open: 4.7682

Close: 4.7895

Mid: 4.7709

11

Open: 4.7682

Close: 4.7895

Mid: 4.7709

12

Open: 4.7682

Close: 4.7895

Mid: 4.7709

13

Open: 4.7803

Close: 4.7852

Mid: 4.7830

14

Open: 4.7852

Close: 4.7831

Mid: 4.7779

15

Open: 4.7804

Close: 4.8588

Mid: 4.8202

16

Open: 4.8656

Close: 4.8113

Mid: 4.8267

17

Open: 4.8164

Close: 4.8430

Mid: 4.8342

18

Open: 4.8164

Close: 4.8430

Mid: 4.8342

19

Open: 4.8164

Close: 4.8430

Mid: 4.8342

20

Open: 4.8415

Close: 4.8675

Mid: 4.8588

21

Open: 4.8698

Close: 4.8430

Mid: 4.8576

22

Open: 4.8441

Close: 4.8447

Mid: 4.8483

23

Open: 4.8437

Close: 4.8361

Mid: 4.8453

24

Open: 4.8366

Close: 4.8376

Mid: 4.8327

25

Open: 4.8366

Close: 4.8376

Mid: 4.8327

26

Open: 4.8366

Close: 4.8376

Mid: 4.8327

27

Open: 4.8073

Close: 4.8390

Mid: 4.8357

28

Open: 4.8375

Close: 4.8208

Mid: 4.8272

29

Open: 4.8190

Close: 4.8394

Mid: 4.8292

30

Open: 4.8425

Close: 4.8217

Mid: 4.8275

31

Open: 4.8183

Close: 4.8364

Mid: 4.8254

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8183

Close: 4.8364

Mid: 4.8254

2

Open: 4.8183

Close: 4.8364

Mid: 4.8254

3

Open: 4.8246

Close: 4.8246

Mid: 4.8170

4

Open: 4.8256

Close: 4.7956

Mid: 4.8101

5

Open: 4.7960

Close: 4.7990

Mid: 4.8002

6

Open: 4.8034

Close: 4.8035

Mid: 4.8044

7

Open: 4.8022

Close: 4.7917

Mid: 4.7948

8

Open: 4.8022

Close: 4.7917

Mid: 4.7948

9

Open: 4.8022

Close: 4.7917

Mid: 4.7948

10

Open: 4.7760

Close: 4.8030

Mid: 4.7901

11

Open: 4.8015

Close: 4.7919

Mid: 4.7915

12

Open: 4.7894

Close: 4.7929

Mid: 4.7823

13

Open: 4.7988

Close: 4.8203

Mid: 4.8098

14

Open: 4.8220

Close: 4.8339

Mid: 4.8224

15

Open: 4.8220

Close: 4.8339

Mid: 4.8224

16

Open: 4.8220

Close: 4.8339

Mid: 4.8224

17

Open: 4.8153

Close: 4.8338

Mid: 4.8332

18

Open: 4.8327

Close: 4.8403

Mid: 4.8260

19

Open: 4.8421

Close: 4.8202

Mid: 4.8329

20

Open: 4.8231

Close: 4.8233

Mid: 4.8334

21

Open: 4.8206

Close: 4.8288

Mid: 4.8216

22

Open: 4.8206

Close: 4.8288

Mid: 4.8216

23

Open: 4.8206

Close: 4.8288

Mid: 4.8216

24

Open: 4.7477

Close: 4.8222

Mid: 4.8058

25

Open: 4.8281

Close: 4.7885

Mid: 4.8025

26

Open: 4.7854

Close: 4.7420

Mid: 4.7577

27

Open: 4.7453

Close: 4.7431

Mid: 4.7422

28

Open: 4.7416

Close: 4.7338

Mid: 4.7382

29

Open: 4.7416

Close: 4.7338

Mid: 4.7382

30

Open: 4.7416

Close: 4.7338

Mid: 4.7382

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.7200

Close: 4.7609

Mid: 4.7438

2

Open: 4.7605

Close: 4.7752

Mid: 4.7666

3

Open: 4.7767

Close: 4.7462

Mid: 4.7685

4

Open: 4.7425

Close: 4.7306

Mid: 4.7369

5

Open: 4.7341

Close: 4.7778

Mid: 4.7536

6

Open: 4.7341

Close: 4.7778

Mid: 4.7536

7

Open: 4.7341

Close: 4.7778

Mid: 4.7536

8

Open: 4.7531

Close: 4.7679

Mid: 4.7664

9

Open: 4.7678

Close: 4.7584

Mid: 4.7583

10

Open: 4.7592

Close: 4.7676

Mid: 4.7744

11

Open: 4.7635

Close: 4.7264

Mid: 4.7327

12

Open: 4.7274

Close: 4.7326

Mid: 4.7248

13

Open: 4.7274

Close: 4.7326

Mid: 4.7248

14

Open: 4.7274

Close: 4.7326

Mid: 4.7248

15

Open: 4.7253

Close: 4.7403

Mid: 4.7474

16

Open: 4.7418

Close: 4.7405

Mid: 4.7438

17

Open: 4.7377

Close: 4.7699

Mid: 4.7516

18

Open: 4.7708

Close: 4.7498

Mid: 4.7632

19

Open: 4.7510

Close: 4.7666

Mid: 4.7509

20

Open: 4.7510

Close: 4.7666

Mid: 4.7509

21

Open: 4.7510

Close: 4.7666

Mid: 4.7509

22

Open: 4.7694

Close: 4.8127

Mid: 4.7911

23

Open: 4.8134

Close: 4.8290

Mid: 4.8292

24

Open: 4.8279

Close: 4.8472

Mid: 4.8324

25

Open: 4.8516

Close: 4.8173

Mid: 4.8325

26

Open: 4.8179

Close: 4.8437

Mid: 4.8312

27

Open: 4.8179

Close: 4.8437

Mid: 4.8312

28

Open: 4.8179

Close: 4.8437

Mid: 4.8312

29

Open: 4.8364

Close: 4.8375

Mid: 4.8428

30

Open: 4.8367

Close: 4.8615

Mid: 4.8449

31

Open: 4.8635

Close: 4.8173

Mid: 4.8383

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.8165

Close: 4.8028

Mid: 4.8053

2

Open: 4.8023

Close: 4.8632

Mid: 4.8360

3

Open: 4.8023

Close: 4.8632

Mid: 4.8360

4

Open: 4.8023

Close: 4.8632

Mid: 4.8360

5

Open: 4.8569

Close: 4.8523

Mid: 4.8503

6

Open: 4.8520

Close: 4.8773

Mid: 4.8628

7

Open: 4.8783

Close: 4.8857

Mid: 4.8810

8

Open: 4.8866

Close: 4.9032

Mid: 4.8933

9

Open: 4.9028

Close: 4.8991

Mid: 4.8943

10

Open: 4.9028

Close: 4.8991

Mid: 4.8943

11

Open: 4.9028

Close: 4.8991

Mid: 4.8943

12

Open: 4.8926

Close: 4.8887

Mid: 4.8813

13

Open: 4.8885

Close: 4.9030

Mid: 4.8980

14

Open: 4.9032

Close: 4.9330

Mid: 4.9252

15

Open: 4.9318

Close: 4.9031

Mid: 4.9044

16

Open: 4.9028

Close: 4.9366

Mid: 4.9175

17

Open: 4.9028

Close: 4.9366

Mid: 4.9175

18

Open: 4.9028

Close: 4.9366

Mid: 4.9175

19

Open: 4.9323

Close: 4.9301

Mid: 4.9411

20

Open: 4.9299

Close: 4.9385

Mid: 4.9413

21

Open: 4.9400

Close: 4.9386

Mid: 4.9284

22

Open: 4.9310

Close: 4.9591

Mid: 4.9447

23

Open: 4.9580

Close: 4.9818

Mid: 4.9724

24

Open: 4.9580

Close: 4.9818

Mid: 4.9724

25

Open: 4.9580

Close: 4.9818

Mid: 4.9724

26

Open: 4.9731

Close: 4.9809

Mid: 4.9608

27

Open: 4.9799

Close: 4.9494

Mid: 4.9773

28

Open: 4.9523

Close: 4.9650

Mid: 4.9475

29

Open: 4.9629

Close: 4.9486

Mid: 4.9514

30

Open: 4.9495

Close: 4.9651

Mid: 4.9573

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.9495

Close: 4.9651

Mid: 4.9573

2

Open: 4.9495

Close: 4.9651

Mid: 4.9573

3

Open: 4.9587

Close: 4.9553

Mid: 4.9562

4

Open: 4.9535

Close: 4.9576

Mid: 4.9483

5

Open: 4.9518

Close: 4.9489

Mid: 4.9416

6

Open: 4.9486

Close: 4.9422

Mid: 4.9466

7

Open: 4.9414

Close: 4.9565

Mid: 4.9494

8

Open: 4.9414

Close: 4.9565

Mid: 4.9494

9

Open: 4.9414

Close: 4.9565

Mid: 4.9494

10

Open: 4.9525

Close: 4.9456

Mid: 4.9436

11

Open: 4.9484

Close: 4.9104

Mid: 4.9244

12

Open: 4.9075

Close: 4.9285

Mid: 4.9140

13

Open: 4.9277

Close: 4.9642

Mid: 4.9539

14

Open: 4.9652

Close: 4.9722

Mid: 4.9677

15

Open: 4.9652

Close: 4.9722

Mid: 4.9677

16

Open: 4.9652

Close: 4.9722

Mid: 4.9677

17

Open: 4.9721

Close: 4.9503

Mid: 4.9618

18

Open: 4.9503

Close: 4.9552

Mid: 4.9514

19

Open: 4.9566

Close: 4.9628

Mid: 4.9641

20

Open: 4.9629

Close: 4.9945

Mid: 4.9843

21

Open: 4.9958

Close: 5.0475

Mid: 5.0224

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...