SEARCH

New Zealand Dollar to Bulgarian Lev Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
BGN

1 NZD = 0.9699 BGN

+0.2688%
0.9692
= today's high
0.9681
= low
0.9673
= open
0.9673
= yesterday's close
Retail Rates
0.9699
is the live market rate
0.9665
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.9692
= current week high
0.9614
= current week low
One Month:
0%
0.9692
= current month high
0.9614
= current month low
One Year:
0%
1.0759
= current year high
0.9444
= current year low

Interday NZD/BGN Chart

Loading

Monthly NZD/BGN Chart

Loading

Interactive NZD/BGN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/BGN News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Bulgarian Lev Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.9692
0.9681
0.9687
Thursday 4 December 2025 (04/12/2025)
0.9643
0.9673
0.9659
0.9652
0.9656
Wednesday 3 December 2025 (03/12/2025)
0.9655
0.9640
0.9669
0.9614
0.9642
Tuesday 2 December 2025 (02/12/2025)
0.9656
0.9655
0.9671
0.9636
0.9654
Monday 1 December 2025 (01/12/2025)
0.9670
0.9656
0.9670
0.9661
0.9666

November

Friday 28 November 2025 (28/11/2025)
0.9664
0.9679
0.9692
0.9644
0.9668
Thursday 27 November 2025 (27/11/2025)
0.9577
0.9664
0.9631
0.9611
0.9621
Wednesday 26 November 2025 (26/11/2025)
0.9496
0.9574
0.9604
0.9478
0.9541
Tuesday 25 November 2025 (25/11/2025)
0.9502
0.9495
0.9513
0.9444
0.9479
Monday 24 November 2025 (24/11/2025)
0.9506
0.9500
0.9510
0.9485
0.9498
Friday 21 November 2025 (21/11/2025)
0.9475
0.9504
0.9506
0.9474
0.9490
Thursday 20 November 2025 (20/11/2025)
0.9508
0.9476
0.9534
0.9475
0.9505
Wednesday 19 November 2025 (19/11/2025)
0.9558
0.9508
0.9543
0.9507
0.9525
Tuesday 18 November 2025 (18/11/2025)
0.9556
0.9552
0.9576
0.9527
0.9552
Monday 17 November 2025 (17/11/2025)
0.9536
0.9557
0.9553
0.9544
0.9549
Friday 14 November 2025 (14/11/2025)
0.9480
0.9540
0.9580
0.9471
0.9526
Thursday 13 November 2025 (13/11/2025)
0.9560
0.9496
0.9579
0.9489
0.9534
Wednesday 12 November 2025 (12/11/2025)
0.9549
0.9566
0.9590
0.9534
0.9562
Tuesday 11 November 2025 (11/11/2025)
0.9548
0.9555
0.9564
0.9536
0.9550
Monday 10 November 2025 (10/11/2025)
0.9527
0.9548
0.9560
0.9523
0.9542
Friday 7 November 2025 (07/11/2025)
0.9518
0.9493
0.9528
0.9469
0.9499
Thursday 6 November 2025 (06/11/2025)
0.9627
0.9516
0.9634
0.9515
0.9575
Wednesday 5 November 2025 (05/11/2025)
0.9620
0.9630
0.9663
0.9602
0.9633
Tuesday 4 November 2025 (04/11/2025)
0.9687
0.9638
0.9665
0.9645
0.9655
Monday 3 November 2025 (03/11/2025)
0.9682
0.9687
0.9683
0.9671
0.9677

October

Friday 31 October 2025 (31/10/2025)
0.9705
0.9662
0.9695
0.9667
0.9681
Thursday 30 October 2025 (30/10/2025)
0.9708
0.9704
0.9734
0.9689
0.9712
Wednesday 29 October 2025 (29/10/2025)
0.9723
0.9702
0.9738
0.9711
0.9725
Tuesday 28 October 2025 (28/10/2025)
0.9696
0.9724
0.9731
0.9680
0.9706
Monday 27 October 2025 (27/10/2025)
0.9733
0.9697
0.9729
0.9679
0.9704
Friday 24 October 2025 (24/10/2025)
0.9714
0.9685
0.9696
0.9694
0.9695
Thursday 23 October 2025 (23/10/2025)
0.9659
0.9716
0.9714
0.9666
0.9690
Wednesday 22 October 2025 (22/10/2025)
0.9678
0.9659
0.9710
0.9669
0.9690
Tuesday 21 October 2025 (21/10/2025)
0.9643
0.9678
0.9671
0.9613
0.9642
Monday 20 October 2025 (20/10/2025)
0.9605
0.9643
0.9646
0.9590
0.9618
Friday 17 October 2025 (17/10/2025)
0.9602
0.9591
0.9608
0.9579
0.9594
Thursday 16 October 2025 (16/10/2025)
0.9599
0.9604
0.9630
0.9599
0.9615
Wednesday 15 October 2025 (15/10/2025)
0.9639
0.9598
0.9642
0.9586
0.9614
Tuesday 14 October 2025 (14/10/2025)
0.9675
0.9640
0.9657
0.9614
0.9636
Monday 13 October 2025 (13/10/2025)
0.9648
0.9674
0.9673
0.9663
0.9668
Friday 10 October 2025 (10/10/2025)
0.9722
0.9617
0.9725
0.9643
0.9684
Thursday 9 October 2025 (09/10/2025)
0.9735
0.9723
0.9748
0.9723
0.9736
Wednesday 8 October 2025 (08/10/2025)
0.9718
0.9736
0.9723
0.9657
0.9690
Tuesday 7 October 2025 (07/10/2025)
0.9749
0.9718
0.9749
0.9711
0.9730
Monday 6 October 2025 (06/10/2025)
0.9703
0.9748
0.9731
0.9730
0.9731
Friday 3 October 2025 (03/10/2025)
0.9707
0.9698
0.9727
0.9700
0.9714
Thursday 2 October 2025 (02/10/2025)
0.9701
0.9707
0.9716
0.9678
0.9697
Wednesday 1 October 2025 (01/10/2025)
0.9685
0.9701
0.9707
0.9675
0.9691

September

Tuesday 30 September 2025 (30/09/2025)
0.9644
0.9642
0.9663
0.9640
0.9652
Monday 29 September 2025 (29/09/2025)
0.9653
0.9644
0.9657
0.9640
0.9649
Friday 26 September 2025 (26/09/2025)
0.9670
0.9642
0.9682
0.9628
0.9655
Thursday 25 September 2025 (25/09/2025)
0.9689
0.9670
0.9697
0.9669
0.9683
Wednesday 24 September 2025 (24/09/2025)
0.9708
0.9689
0.9734
0.9681
0.9708
Tuesday 23 September 2025 (23/09/2025)
0.9730
0.9705
0.9734
0.9693
0.9714
Monday 22 September 2025 (22/09/2025)
0.9773
0.9739
0.9770
0.9731
0.9751
Friday 19 September 2025 (19/09/2025)
0.9778
0.9759
0.9773
0.9759
0.9766
Thursday 18 September 2025 (18/09/2025)
0.9864
0.9780
0.9868
0.9737
0.9803
Wednesday 17 September 2025 (17/09/2025)
0.9910
0.9863
0.9891
0.9859
0.9875
Tuesday 16 September 2025 (16/09/2025)
0.9918
0.9913
0.9919
0.9877
0.9898
Monday 15 September 2025 (15/09/2025)
0.9927
0.9941
0.9941
0.9907
0.9924
Friday 12 September 2025 (12/09/2025)
0.9961
0.9931
0.9961
0.9926
0.9944
Thursday 11 September 2025 (11/09/2025)
0.9933
0.9961
0.9963
0.9913
0.9938
Wednesday 10 September 2025 (10/09/2025)
0.9897
0.9933
0.9936
0.9909
0.9923
Tuesday 9 September 2025 (09/09/2025)
0.9907
0.9896
0.9915
0.9893
0.9904
Monday 8 September 2025 (08/09/2025)
0.9852
0.9890
0.9896
0.9831
0.9864
Friday 5 September 2025 (05/09/2025)
0.9819
0.9843
0.9856
0.9816
0.9836
Thursday 4 September 2025 (04/09/2025)
0.9844
0.9820
0.9860
0.9800
0.9830
Wednesday 3 September 2025 (03/09/2025)
0.9858
0.9843
0.9872
0.9833
0.9853
Tuesday 2 September 2025 (02/09/2025)
0.9836
0.9848
0.9856
0.9816
0.9836
Monday 1 September 2025 (01/09/2025)
0.9846
0.9835
0.9866
0.9825
0.9846

August

Friday 29 August 2025 (29/08/2025)
0.9870
0.9848
0.9875
0.9867
0.9871
Thursday 28 August 2025 (28/08/2025)
0.9843
0.9872
0.9877
0.9827
0.9852
Wednesday 27 August 2025 (27/08/2025)
0.9846
0.9843
0.9849
0.9823
0.9836
Tuesday 26 August 2025 (26/08/2025)
0.9820
0.9846
0.9837
0.9811
0.9824
Monday 25 August 2025 (25/08/2025)
0.9798
0.9817
0.9829
0.9798
0.9814
Friday 22 August 2025 (22/08/2025)
0.9804
0.9811
0.9815
0.9784
0.9800
Thursday 21 August 2025 (21/08/2025)
0.9798
0.9804
0.9806
0.9786
0.9796
Wednesday 20 August 2025 (20/08/2025)
0.9884
0.9800
0.9899
0.9758
0.9829
Tuesday 19 August 2025 (19/08/2025)
0.9923
0.9883
0.9937
0.9882
0.9910
Monday 18 August 2025 (18/08/2025)
0.9918
0.9942
0.9947
0.9904
0.9926
Friday 15 August 2025 (15/08/2025)
0.9934
0.9914
0.9934
0.9914
0.9924
Thursday 14 August 2025 (14/08/2025)
0.9979
0.9935
0.9994
0.9924
0.9959
Wednesday 13 August 2025 (13/08/2025)
0.9998
0.9976
1.0021
0.9972
0.9997
Tuesday 12 August 2025 (12/08/2025)
0.9984
1.0001
0.9995
0.9966
0.9981
Monday 11 August 2025 (11/08/2025)
1.0007
0.9984
1.0008
0.9966
0.9987
Friday 8 August 2025 (08/08/2025)
1.0015
0.9999
1.0030
0.9989
1.0010
Thursday 7 August 2025 (07/08/2025)
0.9965
0.9986
1.0009
0.9964
0.9987
Wednesday 6 August 2025 (06/08/2025)
0.9964
0.9966
1.0007
0.9951
0.9979
Tuesday 5 August 2025 (05/08/2025)
0.9994
0.9983
1.0005
0.9968
0.9987
Monday 4 August 2025 (04/08/2025)
1.0040
0.9994
1.0026
1.0020
1.0023
Friday 1 August 2025 (01/08/2025)
1.0087
1.0051
1.0079
1.0054
1.0067

July

Thursday 31 July 2025 (31/07/2025)
1.0072
1.0085
1.0113
1.0070
1.0092
Wednesday 30 July 2025 (30/07/2025)
1.0106
1.0089
1.0122
1.0068
1.0095
Tuesday 29 July 2025 (29/07/2025)
1.0066
1.0071
1.0075
1.0063
1.0069
Monday 28 July 2025 (28/07/2025)
1.0050
1.0065
1.0063
1.0021
1.0042
Friday 25 July 2025 (25/07/2025)
1.0057
1.0049
1.0054
1.0051
1.0053
Thursday 24 July 2025 (24/07/2025)
1.0047
1.0060
1.0079
1.0041
1.0060
Wednesday 23 July 2025 (23/07/2025)
0.9990
1.0048
1.0059
0.9990
1.0025
Tuesday 22 July 2025 (22/07/2025)
0.9992
0.9991
1.0000
0.9954
0.9977
Monday 21 July 2025 (21/07/2025)
1.0049
0.9993
1.0050
0.9994
1.0022
Friday 18 July 2025 (18/07/2025)
1.0001
1.0045
1.0051
0.9996
1.0024
Thursday 17 July 2025 (17/07/2025)
1.0001
1.0001
1.0007
0.9979
0.9993
Wednesday 16 July 2025 (16/07/2025)
1.0007
1.0001
1.0033
0.9978
1.0006
Tuesday 15 July 2025 (15/07/2025)
1.0031
1.0006
1.0055
1.0006
1.0031
Monday 14 July 2025 (14/07/2025)
1.0056
1.0033
1.0045
1.0038
1.0042
Friday 11 July 2025 (11/07/2025)
1.0060
1.0080
1.0087
1.0037
1.0062
Thursday 10 July 2025 (10/07/2025)
1.0023
1.0077
1.0078
1.0011
1.0045
Wednesday 9 July 2025 (09/07/2025)
0.9991
1.0024
1.0020
0.9989
1.0005
Tuesday 8 July 2025 (08/07/2025)
0.9998
0.9989
1.0033
0.9992
1.0013
Monday 7 July 2025 (07/07/2025)
1.0063
0.9998
1.0063
0.9986
1.0025
Friday 4 July 2025 (04/07/2025)
1.0072
1.0061
1.0085
1.0049
1.0067
Thursday 3 July 2025 (03/07/2025)
1.0168
1.0070
1.0115
1.0095
1.0105
Wednesday 2 July 2025 (02/07/2025)
1.0118
1.0173
1.0180
1.0094
1.0137
Tuesday 1 July 2025 (01/07/2025)
1.0124
1.0119
1.0136
1.0097
1.0117

June

Monday 30 June 2025 (30/06/2025)
1.0120
1.0146
1.0155
1.0112
1.0134
Friday 27 June 2025 (27/06/2025)
1.0118
1.0118
1.0138
1.0105
1.0122
Thursday 26 June 2025 (26/06/2025)
1.0129
1.0117
1.0139
1.0103
1.0121
Wednesday 25 June 2025 (25/06/2025)
1.0118
1.0136
1.0170
1.0109
1.0140
Tuesday 24 June 2025 (24/06/2025)
1.0086
1.0125
1.0136
1.0123
1.0130
Monday 23 June 2025 (23/06/2025)
1.0164
1.0088
1.0138
1.0071
1.0105
Friday 20 June 2025 (20/06/2025)
1.0176
1.0164
1.0188
1.0150
1.0169
Thursday 19 June 2025 (19/06/2025)
1.0274
1.0175
1.0278
1.0153
1.0216
Wednesday 18 June 2025 (18/06/2025)
1.0244
1.0274
1.0283
1.0237
1.0260
Tuesday 17 June 2025 (17/06/2025)
1.0238
1.0272
1.0287
1.0225
1.0256
Monday 16 June 2025 (16/06/2025)
1.0202
1.0247
1.0261
1.0202
1.0232
Friday 13 June 2025 (13/06/2025)
1.0220
1.0202
1.0224
1.0188
1.0206
Thursday 12 June 2025 (12/06/2025)
1.0270
1.0219
1.0231
1.0224
1.0228
Wednesday 11 June 2025 (11/06/2025)
1.0346
1.0270
1.0357
1.0268
1.0313
Tuesday 10 June 2025 (10/06/2025)
1.0311
1.0357
1.0360
1.0298
1.0329
Monday 9 June 2025 (09/06/2025)
1.0328
1.0363
1.0373
1.0321
1.0347
Friday 6 June 2025 (06/06/2025)
1.0316
1.0316
1.0349
1.0303
1.0326
Thursday 5 June 2025 (05/06/2025)
1.0334
1.0335
1.0382
1.0332
1.0357
Wednesday 4 June 2025 (04/06/2025)
1.0289
1.0329
1.0322
1.0301
1.0312
Tuesday 3 June 2025 (03/06/2025)
1.0329
1.0287
1.0356
1.0267
1.0312
Monday 2 June 2025 (02/06/2025)
1.0326
1.0329
1.0341
1.0296
1.0319

May

Friday 30 May 2025 (30/05/2025)
1.0292
1.0315
1.0324
1.0274
1.0299
Thursday 29 May 2025 (29/05/2025)
1.0323
1.0328
1.0347
1.0296
1.0322
Wednesday 28 May 2025 (28/05/2025)
1.0280
1.0323
1.0329
1.0251
1.0290
Tuesday 27 May 2025 (27/05/2025)
1.0308
1.0281
1.0317
1.0256
1.0287
Monday 26 May 2025 (26/05/2025)
1.0286
1.0308
1.0327
1.0304
1.0316
Friday 23 May 2025 (23/05/2025)
1.0203
1.0285
1.0275
1.0218
1.0247
Thursday 22 May 2025 (22/05/2025)
1.0239
1.0201
1.0251
1.0196
1.0224
Wednesday 21 May 2025 (21/05/2025)
1.0281
1.0237
1.0265
1.0262
1.0264
Tuesday 20 May 2025 (20/05/2025)
1.0313
1.0282
1.0316
1.0265
1.0291
Monday 19 May 2025 (19/05/2025)
1.0294
1.0312
1.0308
1.0244
1.0276
Friday 16 May 2025 (16/05/2025)
1.0263
1.0288
1.0316
1.0240
1.0278
Thursday 15 May 2025 (15/05/2025)
1.0335
1.0262
1.0341
1.0254
1.0298
Wednesday 14 May 2025 (14/05/2025)
1.0376
1.0336
1.0388
1.0335
1.0362
Tuesday 13 May 2025 (13/05/2025)
1.0309
1.0376
1.0382
1.0317
1.0350
Monday 12 May 2025 (12/05/2025)
1.0302
1.0308
1.0319
1.0296
1.0308
Friday 9 May 2025 (09/05/2025)
1.0286
1.0255
1.0285
1.0237
1.0261
Thursday 8 May 2025 (08/05/2025)
1.0274
1.0286
1.0295
1.0247
1.0271
Wednesday 7 May 2025 (07/05/2025)
1.0364
1.0272
1.0359
1.0301
1.0330
Tuesday 6 May 2025 (06/05/2025)
1.0300
1.0367
1.0327
1.0308
1.0318
Monday 5 May 2025 (05/05/2025)
1.0270
1.0299
1.0337
1.0271
1.0304
Friday 2 May 2025 (02/05/2025)
1.0229
1.0283
1.0303
1.0217
1.0260
Thursday 1 May 2025 (01/05/2025)
1.0235
1.0228
1.0279
1.0206
1.0243

April

Wednesday 30 April 2025 (30/04/2025)
1.0177
1.0234
1.0249
1.0174
1.0212
Tuesday 29 April 2025 (29/04/2025)
1.0225
1.0175
1.0242
1.0173
1.0208
Monday 28 April 2025 (28/04/2025)
1.0295
1.0224
1.0308
1.0217
1.0263
Friday 25 April 2025 (25/04/2025)
1.0285
1.0267
1.0308
1.0247
1.0278
Thursday 24 April 2025 (24/04/2025)
1.0246
1.0284
1.0279
1.0238
1.0259
Wednesday 23 April 2025 (23/04/2025)
1.0188
1.0244
1.0282
1.0217
1.0250
Tuesday 22 April 2025 (22/04/2025)
1.0207
1.0186
1.0228
1.0185
1.0207
Monday 21 April 2025 (21/04/2025)
1.0175
1.0221
1.0240
1.0170
1.0205
Friday 18 April 2025 (18/04/2025)
1.0255
1.0255
1.0255
1.0255
1.0255
Thursday 17 April 2025 (17/04/2025)
1.0225
1.0255
1.0258
1.0174
1.0216
Wednesday 16 April 2025 (16/04/2025)
1.0185
1.0227
1.0233
1.0162
1.0198
Tuesday 15 April 2025 (15/04/2025)
1.0103
1.0181
1.0189
1.0161
1.0175
Monday 14 April 2025 (14/04/2025)
1.0042
1.0102
1.0083
1.0074
1.0079
Friday 11 April 2025 (11/04/2025)
1.0079
1.0038
1.0058
1.0055
1.0057
Thursday 10 April 2025 (10/04/2025)
0.9996
1.0083
1.0080
1.0006
1.0043
Wednesday 9 April 2025 (09/04/2025)
0.9898
0.9990
1.0033
0.9806
0.9920
Tuesday 8 April 2025 (08/04/2025)
0.9961
0.9900
1.0047
0.9898
0.9973
Monday 7 April 2025 (07/04/2025)
1.0001
0.9964
1.0049
0.9860
0.9955
Friday 4 April 2025 (04/04/2025)
1.0288
0.9994
1.0192
1.0028
1.0110
Thursday 3 April 2025 (03/04/2025)
1.0348
1.0290
1.0339
1.0256
1.0298
Wednesday 2 April 2025 (02/04/2025)
1.0322
1.0348
1.0399
1.0315
1.0357
Tuesday 1 April 2025 (01/04/2025)
1.0280
1.0321
1.0322
1.0255
1.0289

March

Monday 31 March 2025 (31/03/2025)
1.0375
1.0281
1.0341
1.0271
1.0306
Friday 28 March 2025 (28/03/2025)
1.0397
1.0366
1.0403
1.0354
1.0379
Thursday 27 March 2025 (27/03/2025)
1.0404
1.0398
1.0418
1.0388
1.0403
Wednesday 26 March 2025 (26/03/2025)
1.0375
1.0401
1.0443
1.0364
1.0404
Tuesday 25 March 2025 (25/03/2025)
1.0361
1.0374
1.0376
1.0364
1.0370
Monday 24 March 2025 (24/03/2025)
1.0394
1.0360
1.0397
1.0334
1.0366
Friday 21 March 2025 (21/03/2025)
1.0381
1.0367
1.0403
1.0369
1.0386
Thursday 20 March 2025 (20/03/2025)
1.0415
1.0382
1.0431
1.0332
1.0382
Wednesday 19 March 2025 (19/03/2025)
1.0401
1.0414
1.0406
1.0377
1.0392
Tuesday 18 March 2025 (18/03/2025)
1.0422
1.0402
1.0434
1.0403
1.0419
Monday 17 March 2025 (17/03/2025)
1.0323
1.0422
1.0414
1.0333
1.0374
Friday 14 March 2025 (14/03/2025)
1.0257
1.0322
1.0334
1.0257
1.0296
Thursday 13 March 2025 (13/03/2025)
1.0266
1.0256
1.0286
1.0246
1.0266
Wednesday 12 March 2025 (12/03/2025)
1.0246
1.0265
1.0261
1.0221
1.0241
Tuesday 11 March 2025 (11/03/2025)
1.0312
1.0247
1.0278
1.0266
1.0272
Monday 10 March 2025 (10/03/2025)
1.0290
1.0313
1.0357
1.0285
1.0321
Friday 7 March 2025 (07/03/2025)
1.0393
1.0284
1.0369
1.0303
1.0336
Thursday 6 March 2025 (06/03/2025)
1.0382
1.0392
1.0414
1.0371
1.0393
Wednesday 5 March 2025 (05/03/2025)
1.0462
1.0415
1.0428
1.0421
1.0425
Tuesday 4 March 2025 (04/03/2025)
1.0474
1.0464
1.0465
1.0438
1.0452
Monday 3 March 2025 (03/03/2025)
1.0534
1.0474
1.0542
1.0462
1.0502

February

Friday 28 February 2025 (28/02/2025)
1.0578
1.0540
1.0582
1.0518
1.0550
Thursday 27 February 2025 (27/02/2025)
1.0609
1.0577
1.0620
1.0570
1.0595
Wednesday 26 February 2025 (26/02/2025)
1.0659
1.0608
1.0661
1.0602
1.0632
Tuesday 25 February 2025 (25/02/2025)
1.0720
1.0660
1.0709
1.0649
1.0679
Monday 24 February 2025 (24/02/2025)
1.0728
1.0720
1.0749
1.0713
1.0731
Friday 21 February 2025 (21/02/2025)
1.0743
1.0739
1.0753
1.0731
1.0742
Thursday 20 February 2025 (20/02/2025)
1.0700
1.0743
1.0759
1.0694
1.0727
Wednesday 19 February 2025 (19/02/2025)
1.0661
1.0699
1.0710
1.0628
1.0669
Tuesday 18 February 2025 (18/02/2025)
1.0691
1.0658
1.0696
1.0651
1.0674
Monday 17 February 2025 (17/02/2025)
1.0673
1.0690
1.0725
1.0681
1.0703
Friday 14 February 2025 (14/02/2025)
1.0604
1.0700
1.0701
1.0617
1.0659
Thursday 13 February 2025 (13/02/2025)
1.0641
1.0604
1.0638
1.0584
1.0611
Wednesday 12 February 2025 (12/02/2025)
1.0650
1.0643
1.0674
1.0623
1.0649
Tuesday 11 February 2025 (11/02/2025)
1.0712
1.0647
1.0728
1.0666
1.0697
Monday 10 February 2025 (10/02/2025)
1.0719
1.0713
1.0726
1.0703
1.0715
Friday 7 February 2025 (07/02/2025)
1.0675
1.0708
1.0703
1.0683
1.0693
Thursday 6 February 2025 (06/02/2025)
1.0698
1.0675
1.0698
1.0668
1.0683
Wednesday 5 February 2025 (05/02/2025)
1.0642
1.0699
1.0708
1.0652
1.0680
Tuesday 4 February 2025 (04/02/2025)
1.0632
1.0641
1.0645
1.0604
1.0625
Monday 3 February 2025 (03/02/2025)
1.0701
1.0632
1.0708
1.0586
1.0647

January

Friday 31 January 2025 (31/01/2025)
1.0607
1.0639
1.0655
1.0600
1.0628
Thursday 30 January 2025 (30/01/2025)
1.0613
1.0606
1.0623
1.0592
1.0608
Wednesday 29 January 2025 (29/01/2025)
1.0625
1.0613
1.0631
1.0600
1.0616
Tuesday 28 January 2025 (28/01/2025)
1.0597
1.0625
1.0608
1.0603
1.0606
Monday 27 January 2025 (27/01/2025)
1.0607
1.0596
1.0607
1.0583
1.0595
Friday 24 January 2025 (24/01/2025)
1.0640
1.0600
1.0680
1.0601
1.0641
Thursday 23 January 2025 (23/01/2025)
1.0644
1.0639
1.0662
1.0631
1.0647
Wednesday 22 January 2025 (22/01/2025)
1.0633
1.0645
1.0644
1.0606
1.0625
Tuesday 21 January 2025 (21/01/2025)
1.0642
1.0632
1.0658
1.0617
1.0638
Monday 20 January 2025 (20/01/2025)
1.0633
1.0641
1.0661
1.0625
1.0643
Friday 17 January 2025 (17/01/2025)
1.0639
1.0624
1.0645
1.0622
1.0634
Thursday 16 January 2025 (16/01/2025)
1.0647
1.0639
1.0676
1.0639
1.0658
Wednesday 15 January 2025 (15/01/2025)
1.0649
1.0645
1.0668
1.0636
1.0652
Tuesday 14 January 2025 (14/01/2025)
1.0640
1.0650
1.0696
1.0642
1.0669
Monday 13 January 2025 (13/01/2025)
1.0640
1.0638
1.0652
1.0618
1.0635
Friday 10 January 2025 (10/01/2025)
1.0621
1.0627
1.0633
1.0588
1.0611
Thursday 9 January 2025 (09/01/2025)
1.0634
1.0620
1.0638
1.0615
1.0627
Wednesday 8 January 2025 (08/01/2025)
1.0645
1.0634
1.0651
1.0632
1.0642
Tuesday 7 January 2025 (07/01/2025)
1.0611
1.0645
1.0670
1.0619
1.0645
Monday 6 January 2025 (06/01/2025)
1.0663
1.0610
1.0671
1.0616
1.0644
Friday 3 January 2025 (03/01/2025)
1.0651
1.0649
1.0668
1.0641
1.0655
Thursday 2 January 2025 (02/01/2025)
1.0586
1.0650
1.0680
1.0570
1.0625
Wednesday 1 January 2025 (01/01/2025)
1.0594
1.0537
1.0593
1.0532
1.0563
Theme: GKNEWS