The Independent News and Data Provider

MENU

1 NZD = 1.2096 BGN

1 BGN to NZD = 0.8267

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2096 Set Alert Set Alert
Horizon Currency 1.2036 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2011 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1987 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.1757 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1673 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.1915 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BGN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bulgarian Lev (BGN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BGN

Convert NZD:
To BGN:
1
1.2096
10
12.0960
50
60.4800
100
120.9600
500
604.8000
1,000
1,209.6000
Convert NZD:
To BGN:
2,500
3,024.0000
5,000
6,048.0000
7,500
9,072.0000
10,000
12,096.0000
50,000
60,480.0000
1,00,000
120,960.0000

Exchange Rate History for NZD To BGN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.1342

Close: 1.1347

Mid: 1.1339

2
3
4

Open: 1.1443

Close: 1.1412

Mid: 1.1424

5

Open: 1.1414

Close: 1.1493

Mid: 1.1447

6

Open: 1.1493

Close: 1.1537

Mid: 1.1508

7

Open: 1.1540

Close: 1.1532

Mid: 1.1514

8

Open: 1.1537

Close: 1.1536

Mid: 1.1533

9

Open: 1.1536

Close: 1.1536

Mid: 1.1528

10
11

Open: 1.1517

Close: 1.1498

Mid: 1.1496

12

Open: 1.1496

Close: 1.1538

Mid: 1.1496

13

Open: 1.1536

Close: 1.1517

Mid: 1.1520

14

Open: 1.1518

Close: 1.1577

Mid: 1.1552

15

Open: 1.1575

Close: 1.1511

Mid: 1.1529

16

Open: 1.1491

Close: 1.1515

Mid: 1.1503

17
18

Open: 1.1504

Close: 1.1481

Mid: 1.1477

19

Open: 1.1483

Close: 1.1444

Mid: 1.1450

20

Open: 1.1442

Close: 1.1559

Mid: 1.1496

21

Open: 1.1552

Close: 1.1555

Mid: 1.1566

22

Open: 1.1552

Close: 1.1443

Mid: 1.1502

23
24
25

Open: 1.1486

Close: 1.1573

Mid: 1.1541

26

Open: 1.1569

Close: 1.1597

Mid: 1.1573

27

Open: 1.1596

Close: 1.1497

Mid: 1.1567

28

Open: 1.1504

Close: 1.1531

Mid: 1.1492

29

Open: 1.1534

Close: 1.1524

Mid: 1.1544

30

Open: 1.1508

Close: 1.1528

Mid: 1.1557

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.1532

Close: 1.1568

Mid: 1.1567

2

Open: 1.1565

Close: 1.1646

Mid: 1.1613

3

Open: 1.1647

Close: 1.1685

Mid: 1.1666

4

Open: 1.1688

Close: 1.1660

Mid: 1.1671

5

Open: 1.1661

Close: 1.1653

Mid: 1.1640

6
7
8

Open: 1.1654

Close: 1.1682

Mid: 1.1653

9

Open: 1.1686

Close: 1.1648

Mid: 1.1654

10

Open: 1.1644

Close: 1.1607

Mid: 1.1605

11

Open: 1.1603

Close: 1.1615

Mid: 1.1611

12

Open: 1.1615

Close: 1.1626

Mid: 1.1599

13
14
15

Open: 1.1635

Close: 1.1618

Mid: 1.1617

16

Open: 1.1612

Close: 1.1589

Mid: 1.1604

17

Open: 1.1585

Close: 1.1637

Mid: 1.1604

18

Open: 1.1636

Close: 1.1636

Mid: 1.1621

19

Open: 1.1634

Close: 1.1748

Mid: 1.1672

20

Open: 1.1697

Close: 1.1697

Mid: 1.1697

21
22

Open: 1.1750

Close: 1.1738

Mid: 1.1746

23

Open: 1.1737

Close: 1.1766

Mid: 1.1740

24

Open: 1.1765

Close: 1.1923

Mid: 1.1851

25

Open: 1.1920

Close: 1.1803

Mid: 1.1860

26

Open: 1.1792

Close: 1.1620

Mid: 1.1727

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.1692

Close: 1.1765

Mid: 1.1727

2

Open: 1.1768

Close: 1.1758

Mid: 1.1740

3

Open: 1.1759

Close: 1.1693

Mid: 1.1734

4

Open: 1.1690

Close: 1.1688

Mid: 1.1722

5

Open: 1.1687

Close: 1.1725

Mid: 1.1671

6
7
8

Open: 1.1735

Close: 1.1731

Mid: 1.1716

9

Open: 1.1728

Close: 1.1758

Mid: 1.1721

10

Open: 1.1760

Close: 1.1752

Mid: 1.1737

11

Open: 1.1756

Close: 1.1751

Mid: 1.1762

12

Open: 1.1753

Close: 1.1700

Mid: 1.1721

13
14

Open: 1.1693

Close: 1.1701

Mid: 1.1730

15

Open: 1.1730

Close: 1.1767

Mid: 1.1755

16

Open: 1.1767

Close: 1.1774

Mid: 1.1748

17

Open: 1.1776

Close: 1.1794

Mid: 1.1775

18

Open: 1.1779

Close: 1.1719

Mid: 1.1762

19

Open: 1.1715

Close: 1.1734

Mid: 1.1738

20
21

Open: 1.1732

Close: 1.1743

Mid: 1.1738

22

Open: 1.1733

Close: 1.1649

Mid: 1.1707

23

Open: 1.1637

Close: 1.1512

Mid: 1.1565

24

Open: 1.1510

Close: 1.1494

Mid: 1.1501

25

Open: 1.1496

Close: 1.1527

Mid: 1.1508

26

Open: 1.1528

Close: 1.1587

Mid: 1.1561

27
28
29

Open: 1.1558

Close: 1.1601

Mid: 1.1570

30

Open: 1.1602

Close: 1.1621

Mid: 1.1618

31

Open: 1.1618

Close: 1.1603

Mid: 1.1612

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1601

Close: 1.1622

Mid: 1.1592

2

Open: 1.1631

Close: 1.1652

Mid: 1.1659

3
4
5

Open: 1.1646

Close: 1.1683

Mid: 1.1660

6

Open: 1.1648

Close: 1.1591

Mid: 1.1609

7

Open: 1.1594

Close: 1.1510

Mid: 1.1535

8

Open: 1.1512

Close: 1.1541

Mid: 1.1534

9

Open: 1.1555

Close: 1.1538

Mid: 1.1531

10

Open: 1.1525

Close: 1.1539

Mid: 1.1532

11
12

Open: 1.1525

Close: 1.1500

Mid: 1.1527

13

Open: 1.1503

Close: 1.1510

Mid: 1.1501

14

Open: 1.1509

Close: 1.1611

Mid: 1.1570

15

Open: 1.1615

Close: 1.1679

Mid: 1.1657

16

Open: 1.1681

Close: 1.1631

Mid: 1.1640

17

Open: 1.1576

Close: 1.1558

Mid: 1.1589

18

Open: 1.1558

Close: 1.1591

Mid: 1.1595

19

Open: 1.1607

Close: 1.1632

Mid: 1.1632

20

Open: 1.1635

Close: 1.1604

Mid: 1.1643

21

Open: 1.1604

Close: 1.1661

Mid: 1.1654

22

Open: 1.1661

Close: 1.1607

Mid: 1.1623

23

Open: 1.1611

Close: 1.1617

Mid: 1.1604

24

Open: 1.1629

Close: 1.1647

Mid: 1.1638

25
26

Open: 1.1580

Close: 1.1662

Mid: 1.1629

27

Open: 1.1661

Close: 1.1610

Mid: 1.1648

28

Open: 1.1611

Close: 1.1674

Mid: 1.1634

29

Open: 1.1676

Close: 1.1646

Mid: 1.1651

30

Open: 1.1645

Close: 1.1611

Mid: 1.1634

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.1632

Close: 1.1632

Mid: 1.1632

2
3

Open: 1.1610

Close: 1.1670

Mid: 1.1646

4

Open: 1.1662

Close: 1.1612

Mid: 1.1597

5

Open: 1.1614

Close: 1.1713

Mid: 1.1660

6

Open: 1.1719

Close: 1.1679

Mid: 1.1678

7

Open: 1.1678

Close: 1.1667

Mid: 1.1665

8

Open: 1.1692

Close: 1.1692

Mid: 1.1684

9
10

Open: 1.1663

Close: 1.1669

Mid: 1.1665

11

Open: 1.1670

Close: 1.1653

Mid: 1.1652

12

Open: 1.1640

Close: 1.1558

Mid: 1.1609

13

Open: 1.1559

Close: 1.1588

Mid: 1.1565

14

Open: 1.1585

Close: 1.1646

Mid: 1.1609

15
16
17

Open: 1.1617

Close: 1.1568

Mid: 1.1574

18

Open: 1.1573

Close: 1.1540

Mid: 1.1575

19

Open: 1.1540

Close: 1.1467

Mid: 1.1493

20

Open: 1.1465

Close: 1.1469

Mid: 1.1484

21

Open: 1.1470

Close: 1.1481

Mid: 1.1482

22
23
24

Open: 1.1475

Close: 1.1540

Mid: 1.1483

25

Open: 1.1547

Close: 1.1493

Mid: 1.1537

26

Open: 1.1492

Close: 1.1633

Mid: 1.1581

27

Open: 1.1631

Close: 1.1641

Mid: 1.1654

28

Open: 1.1641

Close: 1.1577

Mid: 1.1604

29
30
31

Open: 1.1563

Close: 1.1585

Mid: 1.1588

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.1593

Close: 1.1568

Mid: 1.1584

2

Open: 1.1567

Close: 1.1545

Mid: 1.1572

3

Open: 1.1544

Close: 1.1481

Mid: 1.1512

4

Open: 1.1484

Close: 1.1549

Mid: 1.1521

5
6
7

Open: 1.1540

Close: 1.1550

Mid: 1.1558

8

Open: 1.1551

Close: 1.1514

Mid: 1.1528

9

Open: 1.1510

Close: 1.1474

Mid: 1.1508

10

Open: 1.1474

Close: 1.1509

Mid: 1.1504

11

Open: 1.1506

Close: 1.1477

Mid: 1.1494

12
13
14

Open: 1.1487

Close: 1.1483

Mid: 1.1489

15

Open: 1.1486

Close: 1.1445

Mid: 1.1464

16

Open: 1.1450

Close: 1.1490

Mid: 1.1454

17

Open: 1.1485

Close: 1.1471

Mid: 1.1492

18

Open: 1.1473

Close: 1.1405

Mid: 1.1427

19
20
21

Open: 1.1424

Close: 1.1432

Mid: 1.1433

22

Open: 1.1423

Close: 1.1453

Mid: 1.1431

23

Open: 1.1451

Close: 1.1506

Mid: 1.1482

24

Open: 1.1509

Close: 1.1537

Mid: 1.1520

25

Open: 1.1536

Close: 1.1540

Mid: 1.1546

26
27

Open: 1.1540

Close: 1.1508

Mid: 1.1576

28

Open: 1.1535

Close: 1.1518

Mid: 1.1517

29

Open: 1.1516

Close: 1.1446

Mid: 1.1473

30

Open: 1.1447

Close: 1.1496

Mid: 1.1459

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.1497

Close: 1.1456

Mid: 1.1485

2

Open: 1.1455

Close: 1.1551

Mid: 1.1493

3

Open: 1.1498

Close: 1.1498

Mid: 1.1498

4
5

Open: 1.1523

Close: 1.1581

Mid: 1.1549

6

Open: 1.1579

Close: 1.1565

Mid: 1.1597

7

Open: 1.1565

Close: 1.1589

Mid: 1.1586

8

Open: 1.1587

Close: 1.1430

Mid: 1.1490

9

Open: 1.1433

Close: 1.1455

Mid: 1.1462

10

Open: 1.1411

Close: 1.1468

Mid: 1.1440

11
12

Open: 1.1506

Close: 1.1476

Mid: 1.1466

13

Open: 1.1479

Close: 1.1493

Mid: 1.1469

14

Open: 1.1488

Close: 1.1589

Mid: 1.1554

15

Open: 1.1577

Close: 1.1564

Mid: 1.1551

16

Open: 1.1564

Close: 1.1556

Mid: 1.1564

17

Open: 1.1582

Close: 1.1596

Mid: 1.1572

18
19

Open: 1.1522

Close: 1.1455

Mid: 1.1479

20

Open: 1.1447

Close: 1.1450

Mid: 1.1419

21

Open: 1.1448

Close: 1.1501

Mid: 1.1472

22

Open: 1.1502

Close: 1.1550

Mid: 1.1511

23

Open: 1.1552

Close: 1.1567

Mid: 1.1550

24

Open: 1.1567

Close: 1.1551

Mid: 1.1554

25
26

Open: 1.1558

Close: 1.1551

Mid: 1.1541

27

Open: 1.1549

Close: 1.1477

Mid: 1.1497

28

Open: 1.1480

Close: 1.1453

Mid: 1.1451

29

Open: 1.1452

Close: 1.1489

Mid: 1.1474

30

Open: 1.1486

Close: 1.1462

Mid: 1.1467

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.1459

Close: 1.1467

Mid: 1.1444

3

Open: 1.1468

Close: 1.1565

Mid: 1.1522

4

Open: 1.1569

Close: 1.1593

Mid: 1.1601

5

Open: 1.1600

Close: 1.1608

Mid: 1.1615

6

Open: 1.1607

Close: 1.1622

Mid: 1.1624

7

Open: 1.1588

Close: 1.1603

Mid: 1.1596

8

Open: 1.1603

Close: 1.1576

Mid: 1.1625

9

Open: 1.1576

Close: 1.1606

Mid: 1.1615

10

Open: 1.1608

Close: 1.1651

Mid: 1.1624

11

Open: 1.1653

Close: 1.1689

Mid: 1.1669

12

Open: 1.1688

Close: 1.1628

Mid: 1.1649

13

Open: 1.1614

Close: 1.1627

Mid: 1.1622

14
15
16

Open: 1.1621

Close: 1.1626

Mid: 1.1627

17

Open: 1.1627

Close: 1.1531

Mid: 1.1528

18

Open: 1.1526

Close: 1.1444

Mid: 1.1495

19

Open: 1.1445

Close: 1.1382

Mid: 1.1423

20

Open: 1.1383

Close: 1.1408

Mid: 1.1386

21

Open: 1.1427

Close: 1.1427

Mid: 1.1427

22

Open: 1.1391

Close: 1.1356

Mid: 1.1380

23

Open: 1.1385

Close: 1.1439

Mid: 1.1407

24

Open: 1.1436

Close: 1.1502

Mid: 1.1484

25

Open: 1.1505

Close: 1.1540

Mid: 1.1527

26

Open: 1.1541

Close: 1.1513

Mid: 1.1531

27

Open: 1.1510

Close: 1.1592

Mid: 1.1546

28
29
30

Open: 1.1563

Close: 1.1559

Mid: 1.1556

31

Open: 1.1559

Close: 1.1636

Mid: 1.1591

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.1637

Close: 1.1628

Mid: 1.1628

2

Open: 1.1625

Close: 1.1663

Mid: 1.1651

3

Open: 1.1669

Close: 1.1714

Mid: 1.1704

4
5
6

Open: 1.1727

Close: 1.1698

Mid: 1.1704

7

Open: 1.1699

Close: 1.1678

Mid: 1.1683

8

Open: 1.1678

Close: 1.1703

Mid: 1.1701

9

Open: 1.1703

Close: 1.1706

Mid: 1.1713

10

Open: 1.1711

Close: 1.1716

Mid: 1.1734

11
12
13

Open: 1.1728

Close: 1.1739

Mid: 1.1756

14

Open: 1.1740

Close: 1.1711

Mid: 1.1729

15

Open: 1.1713

Close: 1.1759

Mid: 1.1714

16

Open: 1.1752

Close: 1.1710

Mid: 1.1746

17

Open: 1.1709

Close: 1.1690

Mid: 1.1689

18
19
20

Open: 1.1673

Close: 1.1661

Mid: 1.1677

21

Open: 1.1655

Close: 1.1631

Mid: 1.1674

22

Open: 1.1630

Close: 1.1619

Mid: 1.1658

23

Open: 1.1619

Close: 1.1727

Mid: 1.1688

24

Open: 1.1732

Close: 1.1667

Mid: 1.1687

25

Open: 1.1732

Close: 1.1667

Mid: 1.1687

26
27

Open: 1.1666

Close: 1.1673

Mid: 1.1678

28

Open: 1.1675

Close: 1.1604

Mid: 1.1630

29

Open: 1.1607

Close: 1.1474

Mid: 1.1542

30

Open: 1.1473

Close: 1.1612

Mid: 1.1538

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.1606

Close: 1.1672

Mid: 1.1626

2
3
4

Open: 1.1648

Close: 1.1679

Mid: 1.1672

5

Open: 1.1677

Close: 1.1691

Mid: 1.1678

6

Open: 1.1688

Close: 1.1662

Mid: 1.1671

7

Open: 1.1664

Close: 1.1692

Mid: 1.1680

8

Open: 1.1695

Close: 1.1682

Mid: 1.1682

9

Open: 1.1684

Close: 1.1695

Mid: 1.1690

10
11

Open: 1.1655

Close: 1.1711

Mid: 1.1691

12

Open: 1.1707

Close: 1.1703

Mid: 1.1720

13

Open: 1.1703

Close: 1.1712

Mid: 1.1701

14

Open: 1.1712

Close: 1.1824

Mid: 1.1787

15

Open: 1.1830

Close: 1.1896

Mid: 1.1855

16
17
18

Open: 1.1908

Close: 1.1894

Mid: 1.1886

19

Open: 1.1898

Close: 1.1985

Mid: 1.1947

20

Open: 1.1988

Close: 1.2037

Mid: 1.1999

21

Open: 1.2041

Close: 1.1997

Mid: 1.2018

22

Open: 1.1993

Close: 1.1989

Mid: 1.1992

23

Open: 1.2017

Close: 1.2017

Mid: 1.2007

24

Open: 1.2017

Close: 1.2017

Mid: 1.2007

25

Open: 1.1959

Close: 1.2028

Mid: 1.1994

26

Open: 1.2028

Close: 1.2045

Mid: 1.2033

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BGN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...