MENU

1 NZD = 1.1582 BGN

1 BGN to NZD = 0.8634

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.1478 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1258 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1177 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1478 0% Commission

Airport Pickup

Moneycorp
1.1408 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BGN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bulgarian Lev (BGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BGN

Convert NZD:
To BGN:
1
1.1582
10
11.5820
50
57.9100
100
115.8200
500
579.1000
1,000
1,158.2000
Convert NZD:
To BGN:
2,500
2,895.5000
5,000
5,791.0000
7,500
8,686.5000
10,000
11,582.0000
50,000
57,910.0000
1,00,000
115,820.0000

Exchange Rate History for NZD To BGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1526

Close: 1.1506

Mid: 1.1522

2

Open: 1.1483

Close: 1.1471

Mid: 1.1526

3

Open: 1.1469

Close: 1.1498

Mid: 1.1501

4

Open: 1.1501

Close: 1.1552

Mid: 1.1533

5

Open: 1.1554

Close: 1.1620

Mid: 1.1611

6

Open: 1.1554

Close: 1.1620

Mid: 1.1611

7
8

Open: 1.1598

Close: 1.1682

Mid: 1.1672

9

Open: 1.1680

Close: 1.1670

Mid: 1.1722

10

Open: 1.1677

Close: 1.1743

Mid: 1.1707

11

Open: 1.1742

Close: 1.1757

Mid: 1.1749

12

Open: 1.1745

Close: 1.1597

Mid: 1.1686

13

Open: 1.1576

Close: 1.1576

Mid: 1.1576

14
15

Open: 1.1576

Close: 1.1586

Mid: 1.1604

16

Open: 1.1593

Close: 1.1543

Mid: 1.1598

17

Open: 1.1546

Close: 1.1629

Mid: 1.1587

18

Open: 1.1629

Close: 1.1619

Mid: 1.1640

19

Open: 1.1617

Close: 1.1582

Mid: 1.1601

20

Open: 1.1617

Close: 1.1582

Mid: 1.1601

21
22

Open: 1.1641

Close: 1.1636

Mid: 1.1639

23

Open: 1.1635

Close: 1.1653

Mid: 1.1657

24

Open: 1.1651

Close: 1.1540

Mid: 1.1606

25

Open: 1.1547

Close: 1.1497

Mid: 1.1543

26

Open: 1.1497

Close: 1.1552

Mid: 1.1538

27

Open: 1.1497

Close: 1.1552

Mid: 1.1538

28
29

Open: 1.1548

Close: 1.1528

Mid: 1.1534

30

Open: 1.1527

Close: 1.1525

Mid: 1.1543

31

Open: 1.1521

Close: 1.1573

Mid: 1.1583

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.1571

Close: 1.1529

Mid: 1.1544

2

Open: 1.1527

Close: 1.1424

Mid: 1.1476

3
4
5

Open: 1.1400

Close: 1.1449

Mid: 1.1445

6

Open: 1.1451

Close: 1.1537

Mid: 1.1500

7

Open: 1.1536

Close: 1.1480

Mid: 1.1513

8

Open: 1.1484

Close: 1.1482

Mid: 1.1487

9

Open: 1.1485

Close: 1.1545

Mid: 1.1520

10
11
12

Open: 1.1508

Close: 1.1502

Mid: 1.1524

13

Open: 1.1506

Close: 1.1487

Mid: 1.1536

14

Open: 1.1485

Close: 1.1528

Mid: 1.1529

15

Open: 1.1523

Close: 1.1526

Mid: 1.1554

16

Open: 1.1526

Close: 1.1599

Mid: 1.1572

17
18
19

Open: 1.1597

Close: 1.1565

Mid: 1.1601

20

Open: 1.1573

Close: 1.1598

Mid: 1.1619

21

Open: 1.1599

Close: 1.1611

Mid: 1.1619

22

Open: 1.1612

Close: 1.1572

Mid: 1.1621

23

Open: 1.1574

Close: 1.1556

Mid: 1.1577

24

Open: 1.1552

Close: 1.1540

Mid: 1.1546

25

Open: 1.1532

Close: 1.1531

Mid: 1.1537

26

Open: 1.1548

Close: 1.1537

Mid: 1.1590

27

Open: 1.1531

Close: 1.1529

Mid: 1.1537

28

Open: 1.1534

Close: 1.1518

Mid: 1.1534

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.1518

Close: 1.1531

Mid: 1.1546

2

Open: 1.1533

Close: 1.1435

Mid: 1.1498

3
4
5

Open: 1.1433

Close: 1.1428

Mid: 1.1453

6

Open: 1.1434

Close: 1.1425

Mid: 1.1451

7

Open: 1.1430

Close: 1.1440

Mid: 1.1439

8

Open: 1.1440

Close: 1.1496

Mid: 1.1471

9

Open: 1.1494

Close: 1.1529

Mid: 1.1537

10

Open: 1.1494

Close: 1.1529

Mid: 1.1537

11
12

Open: 1.1562

Close: 1.1531

Mid: 1.1573

13

Open: 1.1526

Close: 1.1529

Mid: 1.1569

14

Open: 1.1528

Close: 1.1518

Mid: 1.1550

15

Open: 1.1514

Close: 1.1508

Mid: 1.1538

16

Open: 1.1513

Close: 1.1436

Mid: 1.1479

17

Open: 1.1513

Close: 1.1436

Mid: 1.1479

18
19

Open: 1.1454

Close: 1.1442

Mid: 1.1444

20

Open: 1.1439

Close: 1.1419

Mid: 1.1433

21

Open: 1.1421

Close: 1.1410

Mid: 1.1419

22

Open: 1.1410

Close: 1.1410

Mid: 1.1455

23

Open: 1.1408

Close: 1.1395

Mid: 1.1453

24

Open: 1.1388

Close: 1.1400

Mid: 1.1394

25
26

Open: 1.1418

Close: 1.1423

Mid: 1.1463

27

Open: 1.1421

Close: 1.1417

Mid: 1.1447

28

Open: 1.1417

Close: 1.1416

Mid: 1.1442

29

Open: 1.1414

Close: 1.1452

Mid: 1.1441

30

Open: 1.1450

Close: 1.1523

Mid: 1.1490

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.1415

Close: 1.1385

Mid: 1.1405

2

Open: 1.1447

Close: 1.1463

Mid: 1.1456

3

Open: 1.1416

Close: 1.1526

Mid: 1.1507

4

Open: 1.1526

Close: 1.1610

Mid: 1.1559

5

Open: 1.1608

Close: 1.1553

Mid: 1.1612

6

Open: 1.1552

Close: 1.1521

Mid: 1.1565

7
8
9

Open: 1.1537

Close: 1.1553

Mid: 1.1570

10

Open: 1.1540

Close: 1.1618

Mid: 1.1615

11

Open: 1.1620

Close: 1.1602

Mid: 1.1608

12

Open: 1.1589

Close: 1.1658

Mid: 1.1675

13

Open: 1.1663

Close: 1.1629

Mid: 1.1677

14

Open: 1.1663

Close: 1.1629

Mid: 1.1677

15
16

Open: 1.1597

Close: 1.1593

Mid: 1.1615

17

Open: 1.1591

Close: 1.1563

Mid: 1.1586

18

Open: 1.1546

Close: 1.1530

Mid: 1.1550

19

Open: 1.1528

Close: 1.1459

Mid: 1.1510

20

Open: 1.1455

Close: 1.1431

Mid: 1.1472

21

Open: 1.1455

Close: 1.1431

Mid: 1.1472

22
23

Open: 1.1419

Close: 1.1418

Mid: 1.1458

24

Open: 1.1412

Close: 1.1334

Mid: 1.1393

25

Open: 1.1331

Close: 1.1332

Mid: 1.1349

26

Open: 1.1325

Close: 1.1371

Mid: 1.1368

27

Open: 1.1368

Close: 1.1380

Mid: 1.1391

28

Open: 1.1368

Close: 1.1380

Mid: 1.1391

29
30

Open: 1.1386

Close: 1.1349

Mid: 1.1389

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.1352

Close: 1.1433

Mid: 1.1390

2

Open: 1.1362

Close: 1.1406

Mid: 1.1418

3

Open: 1.1406

Close: 1.1444

Mid: 1.1451

4

Open: 1.1443

Close: 1.1443

Mid: 1.1470

5

Open: 1.1443

Close: 1.1443

Mid: 1.1470

6
7

Open: 1.1426

Close: 1.1442

Mid: 1.1468

8

Open: 1.1450

Close: 1.1446

Mid: 1.1474

9

Open: 1.1442

Close: 1.1404

Mid: 1.1469

10

Open: 1.1401

Close: 1.1387

Mid: 1.1387

11

Open: 1.1390

Close: 1.1368

Mid: 1.1402

12
13

Open: 1.1388

Close: 1.1343

Mid: 1.1373

14

Open: 1.1359

Close: 1.1298

Mid: 1.1344

15

Open: 1.1299

Close: 1.1311

Mid: 1.1325

16

Open: 1.1314

Close: 1.1383

Mid: 1.1395

17

Open: 1.1370

Close: 1.1380

Mid: 1.1406

18

Open: 1.1376

Close: 1.1461

Mid: 1.1451

19

Open: 1.1435

Close: 1.1450

Mid: 1.1443

20
21

Open: 1.1453

Close: 1.1489

Mid: 1.1465

22

Open: 1.1490

Close: 1.1476

Mid: 1.1511

23

Open: 1.1479

Close: 1.1525

Mid: 1.1501

24

Open: 1.1526

Close: 1.1521

Mid: 1.1528

25

Open: 1.1519

Close: 1.1561

Mid: 1.1558

26
27
28

Open: 1.1522

Close: 1.1629

Mid: 1.1617

29

Open: 1.1613

Close: 1.1633

Mid: 1.1674

30

Open: 1.1634

Close: 1.1668

Mid: 1.1664

31

Open: 1.1665

Close: 1.1678

Mid: 1.1707

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.1675

Close: 1.1674

Mid: 1.1689

2

Open: 1.1675

Close: 1.1674

Mid: 1.1689

3
4

Open: 1.1649

Close: 1.1710

Mid: 1.1693

5

Open: 1.1695

Close: 1.1680

Mid: 1.1734

6

Open: 1.1679

Close: 1.1639

Mid: 1.1680

7

Open: 1.1640

Close: 1.1604

Mid: 1.1635

8

Open: 1.1595

Close: 1.1664

Mid: 1.1651

9

Open: 1.1595

Close: 1.1664

Mid: 1.1651

10
11

Open: 1.1630

Close: 1.1613

Mid: 1.1637

12

Open: 1.1614

Close: 1.1621

Mid: 1.1658

13

Open: 1.1619

Close: 1.1598

Mid: 1.1659

14

Open: 1.1593

Close: 1.1727

Mid: 1.1711

15

Open: 1.1731

Close: 1.1665

Mid: 1.1706

16

Open: 1.1731

Close: 1.1665

Mid: 1.1706

17
18

Open: 1.1654

Close: 1.1611

Mid: 1.1659

19

Open: 1.1596

Close: 1.1610

Mid: 1.1618

20

Open: 1.1596

Close: 1.1562

Mid: 1.1618

21

Open: 1.1555

Close: 1.1537

Mid: 1.1599

22

Open: 1.1520

Close: 1.1541

Mid: 1.1572

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Extends Losses after Economic Slowdown Seeps into F…

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bank conduct and culture review - on site visits. Life insurance compa…

The joint Financial Markets Authority and Reserve Bank review of conduct and culture in the New Zealand banking sector is progressing rapidly.

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.