MENU

1 NZD = 1.1711 BGN

1 BGN to NZD = 0.8539

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.1652 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.1606 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1606 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1383 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1301 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1535 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/BGN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bulgarian Lev (BGN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BGN

Convert NZD:
To BGN:
1
1.1711
10
11.7110
50
58.5550
100
117.1100
500
585.5500
1,000
1,171.1000
Convert NZD:
To BGN:
2,500
2,927.7500
5,000
5,855.5000
7,500
8,783.2500
10,000
11,711.0000
50,000
58,555.0000
1,00,000
117,110.0000

Exchange Rate History for NZD To BGN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.1406

Close: 1.1326

Mid: 1.1373

2

Open: 1.1415

Close: 1.1418

Mid: 1.1409

3

Open: 1.1417

Close: 1.1441

Mid: 1.1421

4

Open: 1.1442

Close: 1.1510

Mid: 1.1485

5
6
7

Open: 1.1519

Close: 1.1463

Mid: 1.1504

8

Open: 1.1462

Close: 1.1469

Mid: 1.1477

9

Open: 1.1465

Close: 1.1456

Mid: 1.1503

10

Open: 1.1451

Close: 1.1493

Mid: 1.1479

11

Open: 1.1492

Close: 1.1608

Mid: 1.1596

12
13
14

Open: 1.1582

Close: 1.1595

Mid: 1.1599

15

Open: 1.1602

Close: 1.1644

Mid: 1.1663

16

Open: 1.1631

Close: 1.1583

Mid: 1.1626

17

Open: 1.1576

Close: 1.1570

Mid: 1.1563

18

Open: 1.1568

Close: 1.1547

Mid: 1.1578

19

Open: 1.1568

Close: 1.1547

Mid: 1.1578

20
21

Open: 1.1569

Close: 1.1534

Mid: 1.1556

22

Open: 1.1532

Close: 1.1582

Mid: 1.1549

23

Open: 1.1574

Close: 1.1628

Mid: 1.1631

24

Open: 1.1626

Close: 1.1612

Mid: 1.1618

25

Open: 1.1641

Close: 1.1691

Mid: 1.1669

26

Open: 1.1641

Close: 1.1691

Mid: 1.1669

27
28

Open: 1.1683

Close: 1.1641

Mid: 1.1675

29

Open: 1.1647

Close: 1.1624

Mid: 1.1663

30

Open: 1.1631

Close: 1.1703

Mid: 1.1700

31

Open: 1.1698

Close: 1.1771

Mid: 1.1768

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.1771

Close: 1.1727

Mid: 1.1782

2

Open: 1.1771

Close: 1.1727

Mid: 1.1782

3
4

Open: 1.1721

Close: 1.1728

Mid: 1.1730

5

Open: 1.1715

Close: 1.1788

Mid: 1.1773

6

Open: 1.1787

Close: 1.1607

Mid: 1.1712

7

Open: 1.1610

Close: 1.1595

Mid: 1.1628

8

Open: 1.1596

Close: 1.1609

Mid: 1.1618

9

Open: 1.1596

Close: 1.1609

Mid: 1.1618

10
11

Open: 1.1614

Close: 1.1640

Mid: 1.1644

12

Open: 1.1639

Close: 1.1592

Mid: 1.1626

13

Open: 1.1587

Close: 1.1775

Mid: 1.1714

14

Open: 1.1773

Close: 1.1789

Mid: 1.1797

15

Open: 1.1786

Close: 1.1844

Mid: 1.1855

16
17
18

Open: 1.1840

Close: 1.1810

Mid: 1.1840

19

Open: 1.1809

Close: 1.1821

Mid: 1.1819

20

Open: 1.1818

Close: 1.1781

Mid: 1.1806

21

Open: 1.1778

Close: 1.1708

Mid: 1.1770

22

Open: 1.1707

Close: 1.1776

Mid: 1.1709

23

Open: 1.1707

Close: 1.1776

Mid: 1.1709

24

Open: 1.1775

Close: 1.1751

Mid: 1.1755

25

Open: 1.1800

Close: 1.1805

Mid: 1.1817

26

Open: 1.1803

Close: 1.1795

Mid: 1.1820

27

Open: 1.1796

Close: 1.1736

Mid: 1.1779

28

Open: 1.1728

Close: 1.1688

Mid: 1.1691

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.1681

Close: 1.1661

Mid: 1.1696

2
3
4

Open: 1.1693

Close: 1.1727

Mid: 1.1714

5

Open: 1.1725

Close: 1.1718

Mid: 1.1712

6

Open: 1.1725

Close: 1.1663

Mid: 1.1685

7

Open: 1.1663

Close: 1.1771

Mid: 1.1717

8

Open: 1.1779

Close: 1.1784

Mid: 1.1794

9
10

Open: 1.1768

Close: 1.1807

Mid: 1.1798

11

Open: 1.1793

Close: 1.1828

Mid: 1.1809

12

Open: 1.1818

Close: 1.1841

Mid: 1.1851

13

Open: 1.1836

Close: 1.1797

Mid: 1.1804

14

Open: 1.1787

Close: 1.1778

Mid: 1.1779

15

Open: 1.1775

Close: 1.1760

Mid: 1.1817

16

Open: 1.1775

Close: 1.1760

Mid: 1.1817

17
18

Open: 1.1773

Close: 1.1749

Mid: 1.1789

19

Open: 1.1765

Close: 1.1762

Mid: 1.1798

20

Open: 1.1758

Close: 1.1793

Mid: 1.1773

21

Open: 1.1800

Close: 1.1782

Mid: 1.1812

22

Open: 1.1791

Close: 1.1868

Mid: 1.1847

23

Open: 1.1791

Close: 1.1868

Mid: 1.1847

24
25

Open: 1.1859

Close: 1.1896

Mid: 1.1899

26

Open: 1.1896

Close: 1.1940

Mid: 1.1924

27

Open: 1.1940

Close: 1.1768

Mid: 1.1849

28

Open: 1.1786

Close: 1.1773

Mid: 1.1780

29

Open: 1.1770

Close: 1.1820

Mid: 1.1829

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.1856

Close: 1.1812

Mid: 1.1882

2

Open: 1.1810

Close: 1.1742

Mid: 1.1777

3

Open: 1.1741

Close: 1.1767

Mid: 1.1800

4

Open: 1.1766

Close: 1.1734

Mid: 1.1768

5

Open: 1.1733

Close: 1.1699

Mid: 1.1712

6

Open: 1.1733

Close: 1.1699

Mid: 1.1712

7
8

Open: 1.1690

Close: 1.1661

Mid: 1.1700

9

Open: 1.1669

Close: 1.1679

Mid: 1.1679

10

Open: 1.1678

Close: 1.1692

Mid: 1.1730

11

Open: 1.1695

Close: 1.1640

Mid: 1.1687

12

Open: 1.1641

Close: 1.1661

Mid: 1.1699

13

Open: 1.1658

Close: 1.1658

Mid: 1.1675

14

Open: 1.1641

Close: 1.1644

Mid: 1.1649

15

Open: 1.1669

Close: 1.1665

Mid: 1.1684

16

Open: 1.1663

Close: 1.1588

Mid: 1.1643

17

Open: 1.1585

Close: 1.1600

Mid: 1.1620

18

Open: 1.1599

Close: 1.1598

Mid: 1.1624

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BGN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecast to Rise vs. Dollar but Fall vs. Pound Ster…

A brighter outlook for the global economy amidst easing trade war fears between the U.S...

The New Zealand Dollar has Bottomed says CBA, Even if Wednesday's Infl…

The New Zealand Dollar was clobbered with heavy losses overnight after first-quarter inflation data all...

Pound-to-New Zealand Dollar Week Ahead Forecast: Deadlock

The Pound and New Zealand Dollar are vying for the position of worst-performing G10 on...

Pound-to-New-Zealand-Dollar Rate in the Red amid Party in the Antipode…

The Pound-to-New-Zealand-Dollar rate was on the back foot Friday, despite gains elsewhere for Sterling, after...

The Pound-to-New-Zealand-Dollar Rate will Rise as RBNZ Starts Cutting …

The New Zealand Dollar will weaken again this year as the Reserve Bank of New...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

Reserve Bank extends submission time for bank capital proposal

Deputy Governor Geoff Bascand announced, “We have extended the public submission date to May 17 for views on our proposal to increase minimum capital requirements for banks. The consultation process...

Reserve Bank seeking views on proposal to increase bank capital

Just three weeks remain for people to share their thoughts about proposals to increase minimum bank capital levels and make the banking system safer.

RBNZ appoints Head of Financial Markets and Head of Economics / Chief …

The Reserve Bank today announced two appointments to senior management roles.

New Zealand Leaders Stand Together

Media release from New Zealand Leaders Stand Together: Emerging leaders seek support from NZ CEOs to foster inclusive and diverse workplaces following Christchurch mosque attacks