MENU

1 NZD = 1.1295 BGN

1 BGN to NZD = 0.8853

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.1239 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.1193 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1193 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0979 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0900 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1126 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/BGN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bulgarian Lev (BGN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BGN

Convert NZD:
To BGN:
1
1.1295
10
11.2950
50
56.4750
100
112.9500
500
564.7500
1,000
1,129.5000
Convert NZD:
To BGN:
2,500
2,823.7500
5,000
5,647.5000
7,500
8,471.2500
10,000
11,295.0000
50,000
56,475.0000
1,00,000
112,950.0000

Exchange Rate History for NZD To BGN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.1406

Close: 1.1326

Mid: 1.1373

2

Open: 1.1415

Close: 1.1418

Mid: 1.1409

3

Open: 1.1417

Close: 1.1441

Mid: 1.1421

4

Open: 1.1442

Close: 1.1510

Mid: 1.1485

5
6
7

Open: 1.1519

Close: 1.1463

Mid: 1.1504

8

Open: 1.1462

Close: 1.1469

Mid: 1.1477

9

Open: 1.1465

Close: 1.1456

Mid: 1.1503

10

Open: 1.1451

Close: 1.1493

Mid: 1.1479

11

Open: 1.1492

Close: 1.1608

Mid: 1.1596

12
13
14

Open: 1.1582

Close: 1.1595

Mid: 1.1599

15

Open: 1.1602

Close: 1.1644

Mid: 1.1663

16

Open: 1.1631

Close: 1.1583

Mid: 1.1626

17

Open: 1.1576

Close: 1.1570

Mid: 1.1563

18

Open: 1.1568

Close: 1.1547

Mid: 1.1578

19

Open: 1.1568

Close: 1.1547

Mid: 1.1578

20
21

Open: 1.1569

Close: 1.1534

Mid: 1.1556

22

Open: 1.1532

Close: 1.1582

Mid: 1.1549

23

Open: 1.1574

Close: 1.1628

Mid: 1.1631

24

Open: 1.1626

Close: 1.1612

Mid: 1.1618

25

Open: 1.1641

Close: 1.1691

Mid: 1.1669

26

Open: 1.1641

Close: 1.1691

Mid: 1.1669

27
28

Open: 1.1683

Close: 1.1641

Mid: 1.1675

29

Open: 1.1647

Close: 1.1624

Mid: 1.1663

30

Open: 1.1631

Close: 1.1703

Mid: 1.1700

31

Open: 1.1698

Close: 1.1771

Mid: 1.1768

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.1771

Close: 1.1727

Mid: 1.1782

2

Open: 1.1771

Close: 1.1727

Mid: 1.1782

3
4

Open: 1.1721

Close: 1.1728

Mid: 1.1730

5

Open: 1.1715

Close: 1.1788

Mid: 1.1773

6

Open: 1.1787

Close: 1.1607

Mid: 1.1712

7

Open: 1.1610

Close: 1.1595

Mid: 1.1628

8

Open: 1.1596

Close: 1.1609

Mid: 1.1618

9

Open: 1.1596

Close: 1.1609

Mid: 1.1618

10
11

Open: 1.1614

Close: 1.1640

Mid: 1.1644

12

Open: 1.1639

Close: 1.1592

Mid: 1.1626

13

Open: 1.1587

Close: 1.1775

Mid: 1.1714

14

Open: 1.1773

Close: 1.1789

Mid: 1.1797

15

Open: 1.1786

Close: 1.1844

Mid: 1.1855

16
17
18

Open: 1.1840

Close: 1.1810

Mid: 1.1840

19

Open: 1.1809

Close: 1.1821

Mid: 1.1819

20

Open: 1.1818

Close: 1.1781

Mid: 1.1806

21

Open: 1.1778

Close: 1.1708

Mid: 1.1770

22

Open: 1.1707

Close: 1.1776

Mid: 1.1709

23

Open: 1.1707

Close: 1.1776

Mid: 1.1709

24

Open: 1.1775

Close: 1.1751

Mid: 1.1755

25

Open: 1.1800

Close: 1.1805

Mid: 1.1817

26

Open: 1.1803

Close: 1.1795

Mid: 1.1820

27

Open: 1.1796

Close: 1.1736

Mid: 1.1779

28

Open: 1.1728

Close: 1.1688

Mid: 1.1691

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.1681

Close: 1.1661

Mid: 1.1696

2
3
4

Open: 1.1693

Close: 1.1727

Mid: 1.1714

5

Open: 1.1725

Close: 1.1718

Mid: 1.1712

6

Open: 1.1725

Close: 1.1663

Mid: 1.1685

7

Open: 1.1663

Close: 1.1771

Mid: 1.1717

8

Open: 1.1779

Close: 1.1784

Mid: 1.1794

9
10

Open: 1.1768

Close: 1.1807

Mid: 1.1798

11

Open: 1.1793

Close: 1.1828

Mid: 1.1809

12

Open: 1.1818

Close: 1.1841

Mid: 1.1851

13

Open: 1.1836

Close: 1.1797

Mid: 1.1804

14

Open: 1.1787

Close: 1.1778

Mid: 1.1779

15

Open: 1.1775

Close: 1.1760

Mid: 1.1817

16

Open: 1.1775

Close: 1.1760

Mid: 1.1817

17
18

Open: 1.1773

Close: 1.1749

Mid: 1.1789

19

Open: 1.1765

Close: 1.1762

Mid: 1.1798

20

Open: 1.1758

Close: 1.1793

Mid: 1.1773

21

Open: 1.1800

Close: 1.1782

Mid: 1.1812

22

Open: 1.1791

Close: 1.1868

Mid: 1.1847

23

Open: 1.1791

Close: 1.1868

Mid: 1.1847

24
25

Open: 1.1859

Close: 1.1896

Mid: 1.1899

26

Open: 1.1896

Close: 1.1940

Mid: 1.1924

27

Open: 1.1940

Close: 1.1768

Mid: 1.1849

28

Open: 1.1786

Close: 1.1773

Mid: 1.1780

29

Open: 1.1770

Close: 1.1820

Mid: 1.1829

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.1856

Close: 1.1812

Mid: 1.1882

2

Open: 1.1810

Close: 1.1742

Mid: 1.1777

3

Open: 1.1741

Close: 1.1767

Mid: 1.1800

4

Open: 1.1766

Close: 1.1734

Mid: 1.1768

5

Open: 1.1733

Close: 1.1699

Mid: 1.1712

6

Open: 1.1733

Close: 1.1699

Mid: 1.1712

7
8

Open: 1.1690

Close: 1.1661

Mid: 1.1700

9

Open: 1.1669

Close: 1.1679

Mid: 1.1679

10

Open: 1.1678

Close: 1.1692

Mid: 1.1730

11

Open: 1.1695

Close: 1.1640

Mid: 1.1687

12

Open: 1.1641

Close: 1.1661

Mid: 1.1699

13

Open: 1.1658

Close: 1.1658

Mid: 1.1675

14

Open: 1.1641

Close: 1.1644

Mid: 1.1649

15

Open: 1.1669

Close: 1.1665

Mid: 1.1684

16

Open: 1.1663

Close: 1.1588

Mid: 1.1643

17

Open: 1.1585

Close: 1.1600

Mid: 1.1620

18

Open: 1.1599

Close: 1.1598

Mid: 1.1624

19

Open: 1.1597

Close: 1.1710

Mid: 1.1657

20

Open: 1.1597

Close: 1.1710

Mid: 1.1657

21
22

Open: 1.1586

Close: 1.1626

Mid: 1.1596

23

Open: 1.1562

Close: 1.1552

Mid: 1.1564

24

Open: 1.1555

Close: 1.1525

Mid: 1.1572

25

Open: 1.1521

Close: 1.1607

Mid: 1.1587

26

Open: 1.1607

Close: 1.1652

Mid: 1.1659

27

Open: 1.1607

Close: 1.1652

Mid: 1.1659

28
29

Open: 1.1650

Close: 1.1621

Mid: 1.1663

30

Open: 1.1621

Close: 1.1564

Mid: 1.1629

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.1561

Close: 1.1591

Mid: 1.1575

2

Open: 1.1532

Close: 1.1538

Mid: 1.1559

3

Open: 1.1535

Close: 1.1556

Mid: 1.1594

4

Open: 1.1535

Close: 1.1556

Mid: 1.1594

5
6

Open: 1.1511

Close: 1.1493

Mid: 1.1507

7

Open: 1.1493

Close: 1.1485

Mid: 1.1503

8

Open: 1.1487

Close: 1.1462

Mid: 1.1423

9

Open: 1.1459

Close: 1.1441

Mid: 1.1457

10

Open: 1.1444

Close: 1.1444

Mid: 1.1469

11

Open: 1.1444

Close: 1.1444

Mid: 1.1469

12
13

Open: 1.1431

Close: 1.1407

Mid: 1.1414

14

Open: 1.1405

Close: 1.1428

Mid: 1.1441

15

Open: 1.1430

Close: 1.1412

Mid: 1.1429

16

Open: 1.1413

Close: 1.1396

Mid: 1.1430

17

Open: 1.1402

Close: 1.1398

Mid: 1.1405

18

Open: 1.1402

Close: 1.1398

Mid: 1.1405

19
20

Open: 1.1398

Close: 1.1411

Mid: 1.1426

21

Open: 1.1412

Close: 1.1357

Mid: 1.1385

22

Open: 1.1356

Close: 1.1345

Mid: 1.1365

23

Open: 1.1348

Close: 1.1365

Mid: 1.1397

24

Open: 1.1365

Close: 1.1395

Mid: 1.1422

25

Open: 1.1365

Close: 1.1395

Mid: 1.1422

26
27

Open: 1.1399

Close: 1.1396

Mid: 1.1395

28

Open: 1.1397

Close: 1.1422

Mid: 1.1436

29

Open: 1.1423

Close: 1.1397

Mid: 1.1418

30

Open: 1.1400

Close: 1.1390

Mid: 1.1418

31

Open: 1.1389

Close: 1.1394

Mid: 1.1417

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.1389

Close: 1.1394

Mid: 1.1417

2

Open: 1.1388

Close: 1.1367

Mid: 1.1382

3

Open: 1.1394

Close: 1.1426

Mid: 1.1430

4

Open: 1.1421

Close: 1.1444

Mid: 1.1463

5

Open: 1.1445

Close: 1.1501

Mid: 1.1507

6

Open: 1.1502

Close: 1.1436

Mid: 1.1492

7

Open: 1.1438

Close: 1.1463

Mid: 1.1485

8

Open: 1.1438

Close: 1.1463

Mid: 1.1485

9
10

Open: 1.1461

Close: 1.1384

Mid: 1.1446

11

Open: 1.1382

Close: 1.1324

Mid: 1.1405

12

Open: 1.1324

Close: 1.1351

Mid: 1.1345

13

Open: 1.1350

Close: 1.1330

Mid: 1.1380

14

Open: 1.1331

Close: 1.1284

Mid: 1.1332

15

Open: 1.1331

Close: 1.1284

Mid: 1.1332

16
17

Open: 1.1274

Close: 1.1278

Mid: 1.1300

18

Open: 1.1278

Close: 1.1370

Mid: 1.1343

19

Open: 1.1374

Close: 1.1366

Mid: 1.1379

20

Open: 1.1352

Close: 1.1359

Mid: 1.1412

21

Open: 1.1356

Close: 1.1305

Mid: 1.1371

22

Open: 1.1356

Close: 1.1305

Mid: 1.1371

23
24

Open: 1.1296

Close: 1.1323

Mid: 1.1337

25

Open: 1.1322

Close: 1.1372

Mid: 1.1386

26

Open: 1.1373

Close: 1.1443

Mid: 1.1456

27

Open: 1.1443

Close: 1.1483

Mid: 1.1499

28

Open: 1.1485

Close: 1.1524

Mid: 1.1528

29

Open: 1.1485

Close: 1.1524

Mid: 1.1528

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.1528

Close: 1.1517

Mid: 1.1544

2

Open: 1.1519

Close: 1.1509

Mid: 1.1574

3

Open: 1.1524

Close: 1.1580

Mid: 1.1580

4

Open: 1.1580

Close: 1.1552

Mid: 1.1589

5

Open: 1.1553

Close: 1.1508

Mid: 1.1545

6
7
8

Open: 1.1509

Close: 1.1516

Mid: 1.1541

9

Open: 1.1516

Close: 1.1483

Mid: 1.1509

10

Open: 1.1480

Close: 1.1503

Mid: 1.1504

11

Open: 1.1500

Close: 1.1540

Mid: 1.1556

12

Open: 1.1538

Close: 1.1582

Mid: 1.1583

13

Open: 1.1538

Close: 1.1582

Mid: 1.1583

14
15

Open: 1.1575

Close: 1.1633

Mid: 1.1613

16

Open: 1.1635

Close: 1.1649

Mid: 1.1658

17

Open: 1.1645

Close: 1.1687

Mid: 1.1695

18

Open: 1.1684

Close: 1.1725

Mid: 1.1737

19

Open: 1.1724

Close: 1.1750

Mid: 1.1767

20

Open: 1.1724

Close: 1.1750

Mid: 1.1767

21
22

Open: 1.1743

Close: 1.1718

Mid: 1.1768

23

Open: 1.1723

Close: 1.1709

Mid: 1.1748

24

Open: 1.1704

Close: 1.1713

Mid: 1.1737

25

Open: 1.1717

Close: 1.1643

Mid: 1.1714

26

Open: 1.1646

Close: 1.1627

Mid: 1.1642

27

Open: 1.1646

Close: 1.1627

Mid: 1.1642

28
29

Open: 1.1620

Close: 1.1598

Mid: 1.1604

30

Open: 1.1594

Close: 1.1567

Mid: 1.1598

31

Open: 1.1559

Close: 1.1534

Mid: 1.1566

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.1532

Close: 1.1529

Mid: 1.1575

2

Open: 1.1528

Close: 1.1477

Mid: 1.1495

3

Open: 1.1528

Close: 1.1477

Mid: 1.1495

4
5

Open: 1.1440

Close: 1.1373

Mid: 1.1398

6

Open: 1.1368

Close: 1.1362

Mid: 1.1406

7

Open: 1.1358

Close: 1.1218

Mid: 1.1245

8

Open: 1.1219

Close: 1.1296

Mid: 1.1264

9

Open: 1.1296

Close: 1.1255

Mid: 1.1281

10

Open: 1.1296

Close: 1.1255

Mid: 1.1281

11
12

Open: 1.1235

Close: 1.1204

Mid: 1.1251

13

Open: 1.1206

Close: 1.1263

Mid: 1.1238

14

Open: 1.1267

Close: 1.1258

Mid: 1.1274

15

Open: 1.1260

Close: 1.1283

Mid: 1.1291

16

Open: 1.1285

Close: 1.1290

Mid: 1.1325

17

Open: 1.1285

Close: 1.1290

Mid: 1.1325

18
19

Open: 1.1290

Close: 1.1259

Mid: 1.1276

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BGN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

New Zealand Dollar Forecast to Hit New Lows amid RBNZ Promises to …

The New Zealand Dollar was crushed during early trading Wednesday as investors responded to a...

News and Publications from the Reserve Bank of New Zealand

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

Submissions received on new mortgage bond standard, update on repo-eli…

The Reserve Bank has today published a summary of submissions on its consultation proposing a new mortgage bond standard aimed at supporting confidence and liquidity in New Zealand’s financial markets.