Live NZD to BGN conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1.2260 BGN

1 BGN to NZD = 0.8157

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.1917 1.1831 Spreads Data from IMTI
International Payment: Independent 1.2150
1.2064 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.1770 1.1627 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2076
1.1892 Home delivery, airport collection
Cash/Travel: High Street Providers 1.1770 1.1647
Cash/Travel: TravelFX 1.2150
1.2064 Online Exclusive

NZD/BGN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting NZD To BGN

Convert NZD:
To BGN:
1
1.2260
10
12.2600
50
61.3000
100
122.6000
500
613.0000
1,000
1,226.0000
Convert NZD:
To BGN:
2,500
3,065.0000
5,000
6,130.0000
7,500
9,195.0000
10,000
12,260.0000
50,000
61,300.0000
1,00,000
122,600.0000

Exchange Rate History for NZD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2961

Close: 1.2867

Mid: 1.2890

2

Open: 1.2824

Close: 1.2913

Mid: 1.2883

3

Open: 1.2921

Close: 1.2982

Mid: 1.2966

4

Open: 1.2965

Close: 1.2961

Mid: 1.2962

5

Open: 1.2960

Close: 1.2931

Mid: 1.2963

6

Open: 1.2933

Close: 1.2913

Mid: 1.2921

7

Open: 1.2933

Close: 1.2913

Mid: 1.2921

8

Open: 1.2933

Close: 1.2913

Mid: 1.2921

9

Open: 1.2880

Close: 1.2948

Mid: 1.2929

10

Open: 1.2931

Close: 1.2917

Mid: 1.2902

11

Open: 1.2911

Close: 1.3003

Mid: 1.2974

12

Open: 1.2993

Close: 1.3048

Mid: 1.3044

13

Open: 1.3040

Close: 1.3090

Mid: 1.3049

14

Open: 1.3040

Close: 1.3090

Mid: 1.3049

15

Open: 1.3040

Close: 1.3090

Mid: 1.3049

16

Open: 1.3038

Close: 1.3076

Mid: 1.3064

17

Open: 1.3066

Close: 1.3141

Mid: 1.3110

18

Open: 1.3128

Close: 1.3066

Mid: 1.3117

19

Open: 1.3058

Close: 1.3162

Mid: 1.3136

20

Open: 1.3148

Close: 1.3089

Mid: 1.3132

21

Open: 1.3148

Close: 1.3089

Mid: 1.3132

22

Open: 1.3148

Close: 1.3089

Mid: 1.3132

23

Open: 1.3064

Close: 1.3110

Mid: 1.3088

24

Open: 1.3100

Close: 1.3177

Mid: 1.3150

25

Open: 1.3162

Close: 1.3244

Mid: 1.3204

26

Open: 1.3231

Close: 1.3233

Mid: 1.3212

27

Open: 1.3221

Close: 1.3258

Mid: 1.3248

28

Open: 1.3221

Close: 1.3258

Mid: 1.3248

29

Open: 1.3221

Close: 1.3258

Mid: 1.3248

30

Open: 1.3229

Close: 1.3290

Mid: 1.3266

31

Open: 1.3281

Close: 1.3206

Mid: 1.3265

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3205

Close: 1.3184

Mid: 1.3171

2

Open: 1.3180

Close: 1.3217

Mid: 1.3179

3

Open: 1.3207

Close: 1.3268

Mid: 1.3232

4

Open: 1.3207

Close: 1.3268

Mid: 1.3232

5

Open: 1.3207

Close: 1.3268

Mid: 1.3232

6

Open: 1.3170

Close: 1.3291

Mid: 1.3246

7

Open: 1.3279

Close: 1.3335

Mid: 1.3350

8

Open: 1.3325

Close: 1.3246

Mid: 1.3316

9

Open: 1.3241

Close: 1.3155

Mid: 1.3193

10

Open: 1.3149

Close: 1.3216

Mid: 1.3195

11

Open: 1.3149

Close: 1.3216

Mid: 1.3195

12

Open: 1.3149

Close: 1.3216

Mid: 1.3195

13

Open: 1.3216

Close: 1.3206

Mid: 1.3199

14

Open: 1.3195

Close: 1.3228

Mid: 1.3204

15

Open: 1.3213

Close: 1.3301

Mid: 1.3264

16

Open: 1.3281

Close: 1.3183

Mid: 1.3250

17

Open: 1.3177

Close: 1.3204

Mid: 1.3185

18

Open: 1.3177

Close: 1.3204

Mid: 1.3185

19

Open: 1.3177

Close: 1.3204

Mid: 1.3185

20

Open: 1.3198

Close: 1.3214

Mid: 1.3205

21

Open: 1.3194

Close: 1.3262

Mid: 1.3219

22

Open: 1.3241

Close: 1.3292

Mid: 1.3281

23

Open: 1.3276

Close: 1.3330

Mid: 1.3319

24

Open: 1.3316

Close: 1.3331

Mid: 1.3297

25

Open: 1.3316

Close: 1.3331

Mid: 1.3297

26

Open: 1.3316

Close: 1.3331

Mid: 1.3297

27

Open: 1.3278

Close: 1.3260

Mid: 1.3284

28

Open: 1.3243

Close: 1.3261

Mid: 1.3266

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3256

Close: 1.3217

Mid: 1.3214

2

Open: 1.3211

Close: 1.3108

Mid: 1.3166

3

Open: 1.3109

Close: 1.2938

Mid: 1.3030

4

Open: 1.3109

Close: 1.2938

Mid: 1.3030

5

Open: 1.3109

Close: 1.2938

Mid: 1.3030

6

Open: 1.2892

Close: 1.2893

Mid: 1.2921

7

Open: 1.2882

Close: 1.2839

Mid: 1.2884

8

Open: 1.2833

Close: 1.2798

Mid: 1.2829

9

Open: 1.2789

Close: 1.2727

Mid: 1.2760

10

Open: 1.2716

Close: 1.2667

Mid: 1.2694

11

Open: 1.2716

Close: 1.2667

Mid: 1.2694

12

Open: 1.2716

Close: 1.2667

Mid: 1.2694

13

Open: 1.2633

Close: 1.2688

Mid: 1.2657

14

Open: 1.2714

Close: 1.2725

Mid: 1.2698

15

Open: 1.2717

Close: 1.2812

Mid: 1.2778

16

Open: 1.2788

Close: 1.2662

Mid: 1.2730

17

Open: 1.2651

Close: 1.2754

Mid: 1.2707

18

Open: 1.2651

Close: 1.2754

Mid: 1.2707

19

Open: 1.2651

Close: 1.2754

Mid: 1.2707

20

Open: 1.2718

Close: 1.2808

Mid: 1.2774

21

Open: 1.2803

Close: 1.2715

Mid: 1.2762

22

Open: 1.2698

Close: 1.2729

Mid: 1.2729

23

Open: 1.2716

Close: 1.2716

Mid: 1.2735

24

Open: 1.2706

Close: 1.2699

Mid: 1.2700

25

Open: 1.2706

Close: 1.2699

Mid: 1.2700

26

Open: 1.2706

Close: 1.2699

Mid: 1.2700

27

Open: 1.2624

Close: 1.2651

Mid: 1.2657

28

Open: 1.2642

Close: 1.2657

Mid: 1.2643

29

Open: 1.2646

Close: 1.2757

Mid: 1.2701

30

Open: 1.2734

Close: 1.2779

Mid: 1.2762

31

Open: 1.2770

Close: 1.2855

Mid: 1.2802

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2770

Close: 1.2855

Mid: 1.2802

2

Open: 1.2770

Close: 1.2855

Mid: 1.2802

3

Open: 1.2823

Close: 1.2832

Mid: 1.2818

4

Open: 1.2815

Close: 1.2753

Mid: 1.2803

5

Open: 1.2734

Close: 1.2748

Mid: 1.2748

6

Open: 1.2734

Close: 1.2782

Mid: 1.2766

7

Open: 1.2762

Close: 1.2806

Mid: 1.2787

8

Open: 1.2762

Close: 1.2806

Mid: 1.2787

9

Open: 1.2762

Close: 1.2806

Mid: 1.2787

10

Open: 1.2762

Close: 1.2829

Mid: 1.2797

11

Open: 1.2809

Close: 1.2808

Mid: 1.2791

12

Open: 1.2785

Close: 1.2763

Mid: 1.2762

13

Open: 1.2741

Close: 1.2873

Mid: 1.2821

14

Open: 1.2860

Close: 1.2941

Mid: 1.2889

15

Open: 1.2860

Close: 1.2941

Mid: 1.2889

16

Open: 1.2860

Close: 1.2941

Mid: 1.2889

17

Open: 1.2827

Close: 1.2936

Mid: 1.2907

18

Open: 1.2817

Close: 1.2816

Mid: 1.2831

19

Open: 1.2790

Close: 1.2763

Mid: 1.2794

20

Open: 1.2749

Close: 1.2767

Mid: 1.2764

21

Open: 1.2751

Close: 1.2804

Mid: 1.2782

22

Open: 1.2751

Close: 1.2804

Mid: 1.2782

23

Open: 1.2751

Close: 1.2804

Mid: 1.2782

24

Open: 1.2555

Close: 1.2600

Mid: 1.2634

25

Open: 1.2587

Close: 1.2436

Mid: 1.2501

26

Open: 1.2406

Close: 1.2341

Mid: 1.2380

27

Open: 1.2297

Close: 1.2357

Mid: 1.2334

28

Open: 1.2331

Close: 1.2319

Mid: 1.2317

29

Open: 1.2331

Close: 1.2319

Mid: 1.2317

30

Open: 1.2331

Close: 1.2319

Mid: 1.2317

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2259

Close: 1.2386

Mid: 1.2333

2

Open: 1.2360

Close: 1.2385

Mid: 1.2385

3

Open: 1.2369

Close: 1.2329

Mid: 1.2383

4

Open: 1.2313

Close: 1.2209

Mid: 1.2286

5

Open: 1.2191

Close: 1.2302

Mid: 1.2255

6

Open: 1.2191

Close: 1.2302

Mid: 1.2255

7

Open: 1.2191

Close: 1.2302

Mid: 1.2255

8

Open: 1.2216

Close: 1.2347

Mid: 1.2310

9

Open: 1.2307

Close: 1.2394

Mid: 1.2353

10

Open: 1.2363

Close: 1.2419

Mid: 1.2421

11

Open: 1.2389

Close: 1.2309

Mid: 1.2330

12

Open: 1.2292

Close: 1.2263

Mid: 1.2274

13

Open: 1.2292

Close: 1.2263

Mid: 1.2274

14

Open: 1.2292

Close: 1.2263

Mid: 1.2274

15

Open: 1.2228

Close: 1.2243

Mid: 1.2273

16

Open: 1.2225

Close: 1.2126

Mid: 1.2198

17

Open: 1.2107

Close: 1.2153

Mid: 1.2132

18

Open: 1.2127

Close: 1.2133

Mid: 1.2147

19

Open: 1.2115

Close: 1.2072

Mid: 1.2085

20

Open: 1.2115

Close: 1.2072

Mid: 1.2085

21

Open: 1.2115

Close: 1.2072

Mid: 1.2085

22

Open: 1.2059

Close: 1.2153

Mid: 1.2111

23

Open: 1.2138

Close: 1.2238

Mid: 1.2204

24

Open: 1.2225

Close: 1.2271

Mid: 1.2248

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.