MENU

1 NZD = 1.1717 BGN

1 BGN to NZD = 0.8535

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1717 Set Alert Set Alert
Horizon Currency 1.1653 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1635 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1389 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1307 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.1612 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.1541 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BGN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bulgarian Lev (BGN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BGN

Convert NZD:
To BGN:
1
1.1717
10
11.7170
50
58.5850
100
117.1700
500
585.8500
1,000
1,171.7000
Convert NZD:
To BGN:
2,500
2,929.2500
5,000
5,858.5000
7,500
8,787.7500
10,000
11,717.0000
50,000
58,585.0000
1,00,000
117,170.0000

Exchange Rate History for NZD To BGN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.1342

Close: 1.1347

Mid: 1.1339

2
3
4

Open: 1.1443

Close: 1.1412

Mid: 1.1424

5

Open: 1.1414

Close: 1.1493

Mid: 1.1447

6

Open: 1.1493

Close: 1.1537

Mid: 1.1508

7

Open: 1.1540

Close: 1.1532

Mid: 1.1514

8

Open: 1.1537

Close: 1.1536

Mid: 1.1533

9

Open: 1.1536

Close: 1.1536

Mid: 1.1528

10
11

Open: 1.1517

Close: 1.1498

Mid: 1.1496

12

Open: 1.1496

Close: 1.1538

Mid: 1.1496

13

Open: 1.1536

Close: 1.1517

Mid: 1.1520

14

Open: 1.1518

Close: 1.1577

Mid: 1.1552

15

Open: 1.1575

Close: 1.1511

Mid: 1.1529

16

Open: 1.1491

Close: 1.1515

Mid: 1.1503

17
18

Open: 1.1504

Close: 1.1481

Mid: 1.1477

19

Open: 1.1483

Close: 1.1444

Mid: 1.1450

20

Open: 1.1442

Close: 1.1559

Mid: 1.1496

21

Open: 1.1552

Close: 1.1555

Mid: 1.1566

22

Open: 1.1552

Close: 1.1443

Mid: 1.1502

23
24
25

Open: 1.1486

Close: 1.1573

Mid: 1.1541

26

Open: 1.1569

Close: 1.1597

Mid: 1.1573

27

Open: 1.1596

Close: 1.1497

Mid: 1.1567

28

Open: 1.1504

Close: 1.1531

Mid: 1.1492

29

Open: 1.1534

Close: 1.1524

Mid: 1.1544

30

Open: 1.1508

Close: 1.1528

Mid: 1.1557

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.1532

Close: 1.1568

Mid: 1.1567

2

Open: 1.1565

Close: 1.1646

Mid: 1.1613

3

Open: 1.1647

Close: 1.1685

Mid: 1.1666

4

Open: 1.1688

Close: 1.1660

Mid: 1.1671

5

Open: 1.1661

Close: 1.1653

Mid: 1.1640

6
7
8

Open: 1.1654

Close: 1.1682

Mid: 1.1653

9

Open: 1.1686

Close: 1.1648

Mid: 1.1654

10

Open: 1.1644

Close: 1.1607

Mid: 1.1605

11

Open: 1.1603

Close: 1.1615

Mid: 1.1611

12

Open: 1.1615

Close: 1.1626

Mid: 1.1599

13
14
15

Open: 1.1635

Close: 1.1618

Mid: 1.1617

16

Open: 1.1612

Close: 1.1589

Mid: 1.1604

17

Open: 1.1585

Close: 1.1637

Mid: 1.1604

18

Open: 1.1636

Close: 1.1636

Mid: 1.1621

19

Open: 1.1634

Close: 1.1748

Mid: 1.1672

20

Open: 1.1697

Close: 1.1697

Mid: 1.1697

21
22

Open: 1.1750

Close: 1.1738

Mid: 1.1746

23

Open: 1.1737

Close: 1.1766

Mid: 1.1740

24

Open: 1.1765

Close: 1.1923

Mid: 1.1851

25

Open: 1.1920

Close: 1.1803

Mid: 1.1860

26

Open: 1.1792

Close: 1.1620

Mid: 1.1727

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.1692

Close: 1.1765

Mid: 1.1727

2

Open: 1.1768

Close: 1.1758

Mid: 1.1740

3

Open: 1.1759

Close: 1.1693

Mid: 1.1734

4

Open: 1.1690

Close: 1.1688

Mid: 1.1722

5

Open: 1.1687

Close: 1.1725

Mid: 1.1671

6
7
8

Open: 1.1735

Close: 1.1731

Mid: 1.1716

9

Open: 1.1728

Close: 1.1758

Mid: 1.1721

10

Open: 1.1760

Close: 1.1752

Mid: 1.1737

11

Open: 1.1756

Close: 1.1751

Mid: 1.1762

12

Open: 1.1753

Close: 1.1700

Mid: 1.1721

13
14

Open: 1.1693

Close: 1.1701

Mid: 1.1730

15

Open: 1.1730

Close: 1.1767

Mid: 1.1755

16

Open: 1.1767

Close: 1.1774

Mid: 1.1748

17

Open: 1.1776

Close: 1.1794

Mid: 1.1775

18

Open: 1.1779

Close: 1.1719

Mid: 1.1762

19

Open: 1.1715

Close: 1.1734

Mid: 1.1738

20
21

Open: 1.1732

Close: 1.1743

Mid: 1.1738

22

Open: 1.1733

Close: 1.1649

Mid: 1.1707

23

Open: 1.1637

Close: 1.1512

Mid: 1.1565

24

Open: 1.1510

Close: 1.1494

Mid: 1.1501

25

Open: 1.1496

Close: 1.1527

Mid: 1.1508

26

Open: 1.1528

Close: 1.1587

Mid: 1.1561

27
28
29

Open: 1.1558

Close: 1.1601

Mid: 1.1570

30

Open: 1.1602

Close: 1.1621

Mid: 1.1618

31

Open: 1.1618

Close: 1.1603

Mid: 1.1612

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1601

Close: 1.1622

Mid: 1.1592

2

Open: 1.1631

Close: 1.1652

Mid: 1.1659

3
4
5

Open: 1.1646

Close: 1.1683

Mid: 1.1660

6

Open: 1.1648

Close: 1.1591

Mid: 1.1609

7

Open: 1.1594

Close: 1.1510

Mid: 1.1535

8

Open: 1.1512

Close: 1.1541

Mid: 1.1534

9

Open: 1.1555

Close: 1.1538

Mid: 1.1531

10

Open: 1.1525

Close: 1.1539

Mid: 1.1532

11
12

Open: 1.1525

Close: 1.1500

Mid: 1.1527

13

Open: 1.1503

Close: 1.1510

Mid: 1.1501

14

Open: 1.1509

Close: 1.1611

Mid: 1.1570

15

Open: 1.1615

Close: 1.1679

Mid: 1.1657

16

Open: 1.1681

Close: 1.1631

Mid: 1.1640

17

Open: 1.1576

Close: 1.1558

Mid: 1.1589

18

Open: 1.1558

Close: 1.1591

Mid: 1.1595

19

Open: 1.1607

Close: 1.1632

Mid: 1.1632

20

Open: 1.1635

Close: 1.1604

Mid: 1.1643

21

Open: 1.1604

Close: 1.1661

Mid: 1.1654

22

Open: 1.1661

Close: 1.1607

Mid: 1.1623

23

Open: 1.1611

Close: 1.1617

Mid: 1.1604

24

Open: 1.1629

Close: 1.1647

Mid: 1.1638

25
26

Open: 1.1580

Close: 1.1662

Mid: 1.1629

27

Open: 1.1661

Close: 1.1610

Mid: 1.1648

28

Open: 1.1611

Close: 1.1674

Mid: 1.1634

29

Open: 1.1676

Close: 1.1646

Mid: 1.1651

30

Open: 1.1645

Close: 1.1611

Mid: 1.1634

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.1632

Close: 1.1632

Mid: 1.1632

2

Open: 1.1632

Close: 1.1632

Mid: 1.1632

3

Open: 1.1610

Close: 1.1670

Mid: 1.1646

4

Open: 1.1662

Close: 1.1612

Mid: 1.1597

5

Open: 1.1614

Close: 1.1713

Mid: 1.1660

6

Open: 1.1719

Close: 1.1679

Mid: 1.1678

7

Open: 1.1678

Close: 1.1667

Mid: 1.1665

8

Open: 1.1692

Close: 1.1692

Mid: 1.1684

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BGN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...