Live NZD to BGN conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1.2872 BGN

1 BGN to NZD = 0.7769

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2512 1.2421 Spreads Data from IMTI
International Payment: Independent 1.2756
1.2666 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2357 1.2208 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2679
1.2486 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2357 1.2228
Cash/Travel: TravelFX 1.2756
1.2666 Online Exclusive

NZD/BGN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting NZD To BGN

Convert NZD:
To BGN:
1
1.2872
10
12.8720
50
64.3600
100
128.7200
500
643.6000
1,000
1,287.2000
Convert NZD:
To BGN:
2,500
3,218.0000
5,000
6,436.0000
7,500
9,654.0000
10,000
12,872.0000
50,000
64,360.0000
1,00,000
128,720.0000

Exchange Rate History for NZD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.2961

Close: 1.2867

Mid: 1.2890

2

Open: 1.2824

Close: 1.2913

Mid: 1.2883

3

Open: 1.2921

Close: 1.2982

Mid: 1.2966

4

Open: 1.2965

Close: 1.2961

Mid: 1.2962

5

Open: 1.2960

Close: 1.2931

Mid: 1.2963

6

Open: 1.2933

Close: 1.2913

Mid: 1.2921

7

Open: 1.2933

Close: 1.2913

Mid: 1.2921

8

Open: 1.2933

Close: 1.2913

Mid: 1.2921

9

Open: 1.2880

Close: 1.2948

Mid: 1.2929

10

Open: 1.2931

Close: 1.2917

Mid: 1.2902

11

Open: 1.2911

Close: 1.3003

Mid: 1.2974

12

Open: 1.2993

Close: 1.3048

Mid: 1.3044

13

Open: 1.3040

Close: 1.3090

Mid: 1.3049

14

Open: 1.3040

Close: 1.3090

Mid: 1.3049

15

Open: 1.3040

Close: 1.3090

Mid: 1.3049

16

Open: 1.3038

Close: 1.3076

Mid: 1.3064

17

Open: 1.3066

Close: 1.3141

Mid: 1.3110

18

Open: 1.3128

Close: 1.3066

Mid: 1.3117

19

Open: 1.3058

Close: 1.3162

Mid: 1.3136

20

Open: 1.3148

Close: 1.3089

Mid: 1.3132

21

Open: 1.3148

Close: 1.3089

Mid: 1.3132

22

Open: 1.3148

Close: 1.3089

Mid: 1.3132

23

Open: 1.3064

Close: 1.3110

Mid: 1.3088

24

Open: 1.3100

Close: 1.3177

Mid: 1.3150

25

Open: 1.3162

Close: 1.3244

Mid: 1.3204

26

Open: 1.3231

Close: 1.3233

Mid: 1.3212

27

Open: 1.3221

Close: 1.3258

Mid: 1.3248

28

Open: 1.3221

Close: 1.3258

Mid: 1.3248

29

Open: 1.3221

Close: 1.3258

Mid: 1.3248

30

Open: 1.3229

Close: 1.3290

Mid: 1.3266

31

Open: 1.3281

Close: 1.3206

Mid: 1.3265

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3205

Close: 1.3184

Mid: 1.3171

2

Open: 1.3180

Close: 1.3217

Mid: 1.3179

3

Open: 1.3207

Close: 1.3268

Mid: 1.3232

4

Open: 1.3207

Close: 1.3268

Mid: 1.3232

5

Open: 1.3207

Close: 1.3268

Mid: 1.3232

6

Open: 1.3170

Close: 1.3291

Mid: 1.3246

7

Open: 1.3279

Close: 1.3335

Mid: 1.3350

8

Open: 1.3325

Close: 1.3246

Mid: 1.3316

9

Open: 1.3241

Close: 1.3155

Mid: 1.3193

10

Open: 1.3149

Close: 1.3216

Mid: 1.3195

11

Open: 1.3149

Close: 1.3216

Mid: 1.3195

12

Open: 1.3149

Close: 1.3216

Mid: 1.3195

13

Open: 1.3216

Close: 1.3206

Mid: 1.3199

14

Open: 1.3195

Close: 1.3228

Mid: 1.3204

15

Open: 1.3213

Close: 1.3301

Mid: 1.3264

16

Open: 1.3281

Close: 1.3183

Mid: 1.3250

17

Open: 1.3177

Close: 1.3204

Mid: 1.3185

18

Open: 1.3177

Close: 1.3204

Mid: 1.3185

19

Open: 1.3177

Close: 1.3204

Mid: 1.3185

20

Open: 1.3198

Close: 1.3214

Mid: 1.3205

21

Open: 1.3194

Close: 1.3262

Mid: 1.3219

22

Open: 1.3241

Close: 1.3292

Mid: 1.3281

23

Open: 1.3276

Close: 1.3330

Mid: 1.3319

24

Open: 1.3316

Close: 1.3331

Mid: 1.3297

25

Open: 1.3316

Close: 1.3331

Mid: 1.3297

26

Open: 1.3316

Close: 1.3331

Mid: 1.3297

27

Open: 1.3278

Close: 1.3260

Mid: 1.3284

28

Open: 1.3243

Close: 1.3261

Mid: 1.3266

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3256

Close: 1.3217

Mid: 1.3214

2

Open: 1.3211

Close: 1.3108

Mid: 1.3166

3

Open: 1.3109

Close: 1.2938

Mid: 1.3030

4

Open: 1.3109

Close: 1.2938

Mid: 1.3030

5

Open: 1.3109

Close: 1.2938

Mid: 1.3030

6

Open: 1.2892

Close: 1.2893

Mid: 1.2921

7

Open: 1.2882

Close: 1.2839

Mid: 1.2884

8

Open: 1.2833

Close: 1.2798

Mid: 1.2829

9

Open: 1.2789

Close: 1.2727

Mid: 1.2760

10

Open: 1.2716

Close: 1.2667

Mid: 1.2694

11

Open: 1.2716

Close: 1.2667

Mid: 1.2694

12

Open: 1.2716

Close: 1.2667

Mid: 1.2694

13

Open: 1.2633

Close: 1.2688

Mid: 1.2657

14

Open: 1.2714

Close: 1.2725

Mid: 1.2698

15

Open: 1.2717

Close: 1.2812

Mid: 1.2778

16

Open: 1.2788

Close: 1.2662

Mid: 1.2730

17

Open: 1.2651

Close: 1.2754

Mid: 1.2707

18

Open: 1.2651

Close: 1.2754

Mid: 1.2707

19

Open: 1.2651

Close: 1.2754

Mid: 1.2707

20

Open: 1.2718

Close: 1.2808

Mid: 1.2774

21

Open: 1.2803

Close: 1.2715

Mid: 1.2762

22

Open: 1.2698

Close: 1.2729

Mid: 1.2729

23

Open: 1.2716

Close: 1.2716

Mid: 1.2735

24

Open: 1.2706

Close: 1.2699

Mid: 1.2700

25

Open: 1.2706

Close: 1.2699

Mid: 1.2700

26

Open: 1.2706

Close: 1.2699

Mid: 1.2700

27

Open: 1.2624

Close: 1.2651

Mid: 1.2657

28

Open: 1.2642

Close: 1.2657

Mid: 1.2643

29

Open: 1.2646

Close: 1.2757

Mid: 1.2701

30

Open: 1.2734

Close: 1.2779

Mid: 1.2762

31

Open: 1.2770

Close: 1.2855

Mid: 1.2802

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2770

Close: 1.2855

Mid: 1.2802

2

Open: 1.2770

Close: 1.2855

Mid: 1.2802

3

Open: 1.2823

Close: 1.2832

Mid: 1.2818

4

Open: 1.2815

Close: 1.2753

Mid: 1.2803

5

Open: 1.2734

Close: 1.2748

Mid: 1.2748

6

Open: 1.2734

Close: 1.2782

Mid: 1.2766

7

Open: 1.2762

Close: 1.2806

Mid: 1.2787

8

Open: 1.2762

Close: 1.2806

Mid: 1.2787

9

Open: 1.2762

Close: 1.2806

Mid: 1.2787

10

Open: 1.2762

Close: 1.2829

Mid: 1.2797

11

Open: 1.2809

Close: 1.2808

Mid: 1.2791

12

Open: 1.2785

Close: 1.2763

Mid: 1.2762

13

Open: 1.2741

Close: 1.2873

Mid: 1.2821

14

Open: 1.2860

Close: 1.2941

Mid: 1.2889

15

Open: 1.2860

Close: 1.2941

Mid: 1.2889

16

Open: 1.2860

Close: 1.2941

Mid: 1.2889

17

Open: 1.2827

Close: 1.2936

Mid: 1.2907

18

Open: 1.2817

Close: 1.2816

Mid: 1.2831

19

Open: 1.2790

Close: 1.2763

Mid: 1.2794

20

Open: 1.2749

Close: 1.2767

Mid: 1.2764

21

Open: 1.2751

Close: 1.2804

Mid: 1.2782

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.