NZD/SEK Exchange Rate (New Zealand Dollar to Swedish Krona)

Live NZD/SEK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 5.4987 SEK ▼ -0.2400%
High 5.5161
Low 5.4856
Open 5.5117
Prev. Close 5.5118
Source: Barchart.com · 15-min delay
One Week
+1.17%
5.5161 H · 5.4528 L
One Month
+1.55%
5.5161 H · 5.4330 L
One Year
-3.72%
5.5073 H · 5.2808 L
Best Transfer Rate
5.4795
Compare rates →
NZD/SEK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 5.4987 SEK  ·  Compare specialist providers →
🔔
Set a NZD/SEK Rate Alert

We'll email you when the New Zealand Dollar to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/SEK Today

The New Zealand Dollar to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/SEK rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/SEK News Hub →
Latest NZD/SEK News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/SEK news →
Daily New Zealand Dollar to Swedish Krona Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May5.51185.49895.50265.48795.5054
Thu 7 May5.50085.51185.50735.50175.5063
Wed 6 May5.45585.50085.48995.45605.4783
Tue 5 May5.45475.45615.45705.45385.4554
Mon 4 May5.43285.45475.45415.45285.4438
Fri 1 May5.45935.43595.44575.43305.4476
Thu 30 Apr5.43435.45905.43595.43485.4467
Wed 29 Apr5.45615.43435.45195.42995.4452
Tue 28 Apr5.44715.45615.45765.45035.4516
Mon 27 Apr5.42795.44735.43655.42525.4376
Fri 24 Apr5.42275.42385.42815.42765.4233
Thu 23 Apr5.44065.42265.44025.42205.4316
Wed 22 Apr5.41365.44055.42685.41575.4271
Tue 21 Apr5.37755.41365.40175.39205.3956
Mon 20 Apr5.38565.37755.38595.37825.3816
Fri 17 Apr5.41245.39105.41135.38615.4017
Thu 16 Apr5.41795.41235.41125.40985.4151
Wed 15 Apr5.42065.41805.42895.41705.4193
Tue 14 Apr5.38915.42055.40805.39405.4048
Mon 13 Apr5.40655.38915.41535.38815.3978
Fri 10 Apr5.43515.41495.42345.41965.4250
Thu 9 Apr5.42565.43515.43715.43245.4304
Wed 8 Apr5.43025.42565.41275.38305.4279
Tue 7 Apr5.39885.43055.44495.41215.4147
Mon 6 Apr5.39595.39905.39755.37925.3975
Fri 3 Apr5.39115.39625.39635.39595.3937
Thu 2 Apr5.41355.39115.42445.39595.4023
Wed 1 Apr5.44235.41355.41915.41045.4279
Tue 31 Mar5.46535.44245.46065.44235.4539
Mon 30 Mar5.43795.46535.44815.43115.4516
Fri 27 Mar5.43855.44285.43335.43235.4407
Thu 26 Mar5.43065.43845.43845.42735.4345
Wed 25 Mar5.43045.43065.42235.41875.4305
Tue 24 Mar5.46175.43055.44905.44905.4461
Mon 23 Mar5.45135.46175.46795.44365.4565
Fri 20 Mar5.45585.44855.46515.45935.4522
Thu 19 Mar5.46205.45585.46315.46305.4589
Wed 18 Mar5.43535.46195.45635.43755.4486
Tue 17 Mar5.47685.43515.45215.44185.4560
Mon 16 Mar5.48055.47685.47655.47275.4787
Fri 13 Mar5.47625.47545.47525.45965.4758
Thu 12 Mar5.45795.47605.47735.46465.4670
Wed 11 Mar5.44475.45795.45835.43505.4513
Tue 10 Mar5.42025.44485.42335.42175.4325
Mon 9 Mar5.41855.42015.43995.43555.4193
Fri 6 Mar5.44055.41525.43495.42625.4279
Thu 5 Mar5.44865.44065.45495.45035.4446
Wed 4 Mar5.45255.44855.45325.44035.4505
Tue 3 Mar5.44225.45255.45605.43875.4474
Mon 2 Mar5.39615.44215.43475.41555.4191
Fri 27 Feb5.41415.41445.41235.41235.4143
Thu 26 Feb5.41305.41425.41495.40995.4136
Wed 25 Feb5.40195.41325.42075.39975.4076
Tue 24 Feb5.39935.40235.40395.40355.4008
Mon 23 Feb5.41255.39945.40955.40415.4060
Fri 20 Feb5.41545.41325.40705.40695.4143
Thu 19 Feb5.39125.41545.41035.40795.4033
Wed 18 Feb5.42395.39125.42255.39305.4076
Tue 17 Feb5.39475.42385.42355.39715.4093
Mon 16 Feb5.38195.39485.39385.38955.3884
Fri 13 Feb5.38715.38695.39745.39425.3870
Thu 12 Feb5.38135.38725.38925.38875.3843
Wed 11 Feb5.37305.38125.39355.37315.3771
Tue 10 Feb5.39965.37305.39245.37335.3863
Mon 9 Feb5.42435.39955.41285.39985.4119
Fri 6 Feb5.39045.42815.41335.41095.4093
Thu 5 Feb5.39505.39045.40285.38935.3927
Wed 4 Feb5.38365.39505.39965.38695.3893
Tue 3 Feb5.37915.38355.38965.37845.3813
Mon 2 Feb5.35345.37905.37555.35945.3662
Fri 30 Jan5.35145.36765.35635.35385.3595
Thu 29 Jan5.35715.35155.35355.35215.3543
Wed 28 Jan5.30345.35715.33125.32755.3303
Tue 27 Jan5.33725.30355.33545.29955.3204
Mon 26 Jan5.31635.33725.32655.30305.3268
Fri 23 Jan5.33855.32325.33635.32845.3309
Thu 22 Jan5.32175.33865.32215.31855.3302
Wed 21 Jan5.32275.32175.32315.32245.3222
Tue 20 Jan5.34065.32265.33855.33005.3316
Mon 19 Jan5.31135.34075.32405.32375.3260
Fri 16 Jan5.29575.30455.31225.30655.3001
Thu 15 Jan5.28755.29575.28905.28085.2916
Wed 14 Jan5.29155.28765.28985.28475.2896
Tue 13 Jan5.29285.29155.29375.29095.2922
Mon 12 Jan5.28425.29285.28605.28435.2885
Fri 9 Jan5.30205.27725.28955.28155.2896
Thu 8 Jan5.30285.30195.30285.29945.3024
Wed 7 Jan5.32275.30285.32385.30605.3128
Tue 6 Jan5.31165.32275.32055.31855.3172
Mon 5 Jan5.31785.31165.31445.30585.3147
Fri 2 Jan5.30745.31765.31715.30565.3125
Thu 1 Jan5.30835.30835.30835.30835.3083
NZD/SEK Historical Data
Long-term NZD/SEK historical data
Daily closing rates going back decades: full historical archive
→