New Zealand Dollar to Swedish Krona Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 5.4294 SEK

-0.01%

5.4402

= today's high

5.4263

= low

5.4301

= open

5.4302

= yesterday's close

> Compare Today's Best Swedish Krona Rates

> Compare Cash and Travel Rates

Retail Rates

5.4294

is the live market rate

5.4104

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.2%

5.4402

= current week high

5.3993

= current week low

One Month:

+1.25%

5.4402

= current month high

5.3993

= current month low

One Year:

-9.95%

6.2818

= current year high

5.3165

= current year low

Click to View Long-term Historical Data

Interday NZD/SEK Chart

Monthly NZD/SEK Chart

Interactive NZD/SEK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/SEK News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Swedish Krona Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	5.4302	5.4294	5.4341	5.4295	5.4318
Thursday 4 December 2025 (04/12/2025)	5.4094	5.4303	5.4246	5.4173	5.4210
Wednesday 3 December 2025 (03/12/2025)	5.4122	5.4093	5.4133	5.3993	5.4063
Tuesday 2 December 2025 (02/12/2025)	5.4150	5.4123	5.4156	5.4068	5.4112
Monday 1 December 2025 (01/12/2025)	5.4147	5.4150	5.4136	5.4118	5.4127
November
Friday 28 November 2025 (28/11/2025)	5.4310	5.4181	5.4247	5.4197	5.4222
Thursday 27 November 2025 (27/11/2025)	5.4110	5.4310	5.4259	5.4151	5.4205
Wednesday 26 November 2025 (26/11/2025)	5.3581	5.4110	5.4028	5.3653	5.3841
Tuesday 25 November 2025 (25/11/2025)	5.3609	5.3580	5.3570	5.3499	5.3535
Monday 24 November 2025 (24/11/2025)	5.3599	5.3609	5.3544	5.3485	5.3515
Friday 21 November 2025 (21/11/2025)	5.3344	5.3621	5.3588	5.3477	5.3533
Thursday 20 November 2025 (20/11/2025)	5.3493	5.3344	5.3594	5.3375	5.3485
Wednesday 19 November 2025 (19/11/2025)	5.3581	5.3493	5.3574	5.3496	5.3535
Tuesday 18 November 2025 (18/11/2025)	5.3607	5.3580	5.3718	5.3564	5.3641
Monday 17 November 2025 (17/11/2025)	5.3633	5.3606	5.3616	5.3580	5.3598
Friday 14 November 2025 (14/11/2025)	5.3168	5.3721	5.3474	5.3341	5.3408
Thursday 13 November 2025 (13/11/2025)	5.3533	5.3168	5.3464	5.3165	5.3315
Wednesday 12 November 2025 (12/11/2025)	5.3491	5.3533	5.3531	5.3465	5.3498
Tuesday 11 November 2025 (11/11/2025)	5.3710	5.3491	5.3674	5.3528	5.3601
Monday 10 November 2025 (10/11/2025)	5.3638	5.3709	5.3685	5.3630	5.3658
Friday 7 November 2025 (07/11/2025)	5.3897	5.3618	5.3761	5.3659	5.3710
Thursday 6 November 2025 (06/11/2025)	5.4148	5.3897	5.4066	5.3948	5.4007
Wednesday 5 November 2025 (05/11/2025)	5.4089	5.4147	5.4256	5.4143	5.4200
Tuesday 4 November 2025 (04/11/2025)	5.4136	5.4089	5.4091	5.4058	5.4075
Monday 3 November 2025 (03/11/2025)	5.4391	5.4136	5.4271	5.4140	5.4206
October
Friday 31 October 2025 (31/10/2025)	5.4200	5.4333	5.4294	5.4103	5.4199
Thursday 30 October 2025 (30/10/2025)	5.4259	5.4199	5.4295	5.4232	5.4264
Wednesday 29 October 2025 (29/10/2025)	5.4190	5.4260	5.4186	5.4180	5.4183
Tuesday 28 October 2025 (28/10/2025)	5.4121	5.4191	5.4105	5.4086	5.4096
Monday 27 October 2025 (27/10/2025)	5.4304	5.4120	5.4198	5.4057	5.4128
Friday 24 October 2025 (24/10/2025)	5.4000	5.4032	5.3954	5.3949	5.3952
Thursday 23 October 2025 (23/10/2025)	5.3995	5.4000	5.4015	5.3994	5.4005
Wednesday 22 October 2025 (22/10/2025)	5.4123	5.3996	5.4148	5.4108	5.4128
Tuesday 21 October 2025 (21/10/2025)	5.4135	5.4123	5.4108	5.4056	5.4082
Monday 20 October 2025 (20/10/2025)	5.4023	5.4130	5.4117	5.4016	5.4067
Friday 17 October 2025 (17/10/2025)	5.3962	5.4083	5.4100	5.4023	5.4062
Thursday 16 October 2025 (16/10/2025)	5.4243	5.3963	5.4209	5.4176	5.4193
Wednesday 15 October 2025 (15/10/2025)	5.4504	5.4243	5.4240	5.4211	5.4226
Tuesday 14 October 2025 (14/10/2025)	5.4429	5.4504	5.4275	5.4271	5.4273
Monday 13 October 2025 (13/10/2025)	5.4529	5.4429	5.4557	5.4519	5.4538
Friday 10 October 2025 (10/10/2025)	5.4796	5.4398	5.4719	5.4461	5.4590
Thursday 9 October 2025 (09/10/2025)	5.4596	5.4796	5.4828	5.4657	5.4743
Wednesday 8 October 2025 (08/10/2025)	5.4526	5.4596	5.4535	5.4226	5.4381
Tuesday 7 October 2025 (07/10/2025)	5.4764	5.4525	5.4622	5.4516	5.4569
Monday 6 October 2025 (06/10/2025)	5.4589	5.4763	5.4768	5.4705	5.4737
Friday 3 October 2025 (03/10/2025)	5.4725	5.4672	5.4708	5.4681	5.4695
Thursday 2 October 2025 (02/10/2025)	5.4567	5.4725	5.4601	5.4538	5.4570
Wednesday 1 October 2025 (01/10/2025)	5.4558	5.4567	5.4679	5.4533	5.4606
September
Tuesday 30 September 2025 (30/09/2025)	5.4448	5.4559	5.4572	5.4510	5.4541
Monday 29 September 2025 (29/09/2025)	5.4457	5.4449	5.4455	5.4368	5.4412
Friday 26 September 2025 (26/09/2025)	5.4574	5.4327	5.4504	5.4439	5.4472
Thursday 25 September 2025 (25/09/2025)	5.4666	5.4574	5.4623	5.4584	5.4604
Wednesday 24 September 2025 (24/09/2025)	5.4670	5.4665	5.4758	5.4685	5.4722
Tuesday 23 September 2025 (23/09/2025)	5.4864	5.4671	5.4821	5.4609	5.4715
Monday 22 September 2025 (22/09/2025)	5.4995	5.4870	5.5053	5.5025	5.5039
Friday 19 September 2025 (19/09/2025)	5.5027	5.5128	5.5141	5.5051	5.5096
Thursday 18 September 2025 (18/09/2025)	5.5437	5.5024	5.5331	5.4975	5.5153
Wednesday 17 September 2025 (17/09/2025)	5.5275	5.5436	5.5378	5.5250	5.5314
Tuesday 16 September 2025 (16/09/2025)	5.5387	5.5275	5.5293	5.5276	5.5285
Monday 15 September 2025 (15/09/2025)	5.5528	5.5386	5.5437	5.5396	5.5417
Friday 12 September 2025 (12/09/2025)	5.5631	5.5534	5.5616	5.5604	5.5610
Thursday 11 September 2025 (11/09/2025)	5.5559	5.5631	5.5619	5.5563	5.5591
Wednesday 10 September 2025 (10/09/2025)	5.5594	5.5560	5.5640	5.5493	5.5567
Tuesday 9 September 2025 (09/09/2025)	5.5584	5.5594	5.5679	5.5621	5.5650
Monday 8 September 2025 (08/09/2025)	5.5406	5.5584	5.5552	5.5352	5.5452
Friday 5 September 2025 (05/09/2025)	5.5318	5.5354	5.5337	5.5246	5.5292
Thursday 4 September 2025 (04/09/2025)	5.5404	5.5318	5.5446	5.5361	5.5404
Wednesday 3 September 2025 (03/09/2025)	5.5489	5.5403	5.5454	5.5382	5.5418
Tuesday 2 September 2025 (02/09/2025)	5.5446	5.5489	5.5395	5.5328	5.5362
Monday 1 September 2025 (01/09/2025)	5.5736	5.5447	5.5679	5.5563	5.5621
August
Friday 29 August 2025 (29/08/2025)	5.5784	5.5786	5.5828	5.5772	5.5800
Thursday 28 August 2025 (28/08/2025)	5.5861	5.5786	5.5794	5.5748	5.5771
Wednesday 27 August 2025 (27/08/2025)	5.6026	5.5860	5.5963	5.5926	5.5945
Tuesday 26 August 2025 (26/08/2025)	5.6093	5.6026	5.6105	5.6065	5.6085
Monday 25 August 2025 (25/08/2025)	5.5661	5.6086	5.5960	5.5883	5.5922
Friday 22 August 2025 (22/08/2025)	5.6001	5.5713	5.5988	5.5737	5.5863
Thursday 21 August 2025 (21/08/2025)	5.5873	5.5996	5.5925	5.5875	5.5900
Wednesday 20 August 2025 (20/08/2025)	5.6542	5.5873	5.6385	5.5947	5.6166
Tuesday 19 August 2025 (19/08/2025)	5.6642	5.6542	5.6550	5.6547	5.6549
Monday 18 August 2025 (18/08/2025)	5.6502	5.6641	5.6624	5.6612	5.6618
Friday 15 August 2025 (15/08/2025)	5.6711	5.6584	5.6632	5.6630	5.6631
Thursday 14 August 2025 (14/08/2025)	5.7052	5.6709	5.7103	5.6839	5.6971
Wednesday 13 August 2025 (13/08/2025)	5.6865	5.7051	5.7048	5.6955	5.7002
Tuesday 12 August 2025 (12/08/2025)	5.7229	5.6865	5.7121	5.7012	5.7067
Monday 11 August 2025 (11/08/2025)	5.7184	5.7234	5.7184	5.6946	5.7065
Friday 8 August 2025 (08/08/2025)	5.7011	5.7033	5.7110	5.7006	5.7058
Thursday 7 August 2025 (07/08/2025)	5.6949	5.7011	5.7182	5.7132	5.7157
Wednesday 6 August 2025 (06/08/2025)	5.7073	5.6949	5.7116	5.7078	5.7097
Tuesday 5 August 2025 (05/08/2025)	5.7083	5.7072	5.7074	5.7035	5.7055
Monday 4 August 2025 (04/08/2025)	5.7368	5.7083	5.7669	5.6886	5.7278
Friday 1 August 2025 (01/08/2025)	5.7671	5.7111	5.7702	5.7215	5.7459
July
Thursday 31 July 2025 (31/07/2025)	5.7743	5.7663	5.7789	5.7668	5.7729
Wednesday 30 July 2025 (30/07/2025)	5.7472	5.7745	5.7671	5.7480	5.7576
Tuesday 29 July 2025 (29/07/2025)	5.7397	5.7471	5.7540	5.7407	5.7474
Monday 28 July 2025 (28/07/2025)	5.7103	5.7397	5.7244	5.7181	5.7213
Friday 25 July 2025 (25/07/2025)	5.7546	5.7311	5.7575	5.7242	5.7409
Thursday 24 July 2025 (24/07/2025)	5.7460	5.7548	5.7587	5.7490	5.7539
Wednesday 23 July 2025 (23/07/2025)	5.7109	5.7461	5.7301	5.7226	5.7264
Tuesday 22 July 2025 (22/07/2025)	5.7165	5.7117	5.7092	5.7031	5.7062
Monday 21 July 2025 (21/07/2025)	5.7701	5.7165	5.7475	5.7403	5.7439
Friday 18 July 2025 (18/07/2025)	5.7864	5.7646	5.7844	5.7661	5.7753
Thursday 17 July 2025 (17/07/2025)	5.7797	5.7861	5.7794	5.7760	5.7777
Wednesday 16 July 2025 (16/07/2025)	5.7810	5.7797	5.7922	5.7913	5.7918
Tuesday 15 July 2025 (15/07/2025)	5.7436	5.7810	5.7829	5.7594	5.7712
Monday 14 July 2025 (14/07/2025)	5.7419	5.7436	5.7479	5.7462	5.7471
Friday 11 July 2025 (11/07/2025)	5.7333	5.7428	5.7350	5.7281	5.7316
Thursday 10 July 2025 (10/07/2025)	5.7064	5.7333	5.7340	5.7114	5.7227
Wednesday 9 July 2025 (09/07/2025)	5.7115	5.7064	5.7184	5.7086	5.7135
Tuesday 8 July 2025 (08/07/2025)	5.7150	5.7115	5.7264	5.7204	5.7234
Monday 7 July 2025 (07/07/2025)	5.7942	5.7139	5.7502	5.7331	5.7417
Friday 4 July 2025 (04/07/2025)	5.8215	5.7918	5.8052	5.7980	5.8016
Thursday 3 July 2025 (03/07/2025)	5.7952	5.8215	5.8068	5.7933	5.8001
Wednesday 2 July 2025 (02/07/2025)	5.7796	5.7952	5.7871	5.7780	5.7826
Tuesday 1 July 2025 (01/07/2025)	5.7659	5.7794	5.7822	5.7572	5.7697
June
Monday 30 June 2025 (30/06/2025)	5.7393	5.7659	5.7698	5.7610	5.7654
Friday 27 June 2025 (27/06/2025)	5.7540	5.7451	5.7812	5.7442	5.7627
Thursday 26 June 2025 (26/06/2025)	5.7300	5.7540	5.7515	5.7221	5.7368
Wednesday 25 June 2025 (25/06/2025)	5.7241	5.7299	5.7413	5.7270	5.7342
Tuesday 24 June 2025 (24/06/2025)	5.7367	5.7244	5.7521	5.7387	5.7454
Monday 23 June 2025 (23/06/2025)	5.7783	5.7378	5.7666	5.7387	5.7527
Friday 20 June 2025 (20/06/2025)	5.7746	5.7701	5.7871	5.7677	5.7774
Thursday 19 June 2025 (19/06/2025)	5.8153	5.7745	5.8114	5.7691	5.7903
Wednesday 18 June 2025 (18/06/2025)	5.7475	5.8153	5.8006	5.7584	5.7795
Tuesday 17 June 2025 (17/06/2025)	5.7496	5.7475	5.7466	5.7449	5.7458
Monday 16 June 2025 (16/06/2025)	5.7093	5.7496	5.7379	5.7194	5.7287
Friday 13 June 2025 (13/06/2025)	5.7330	5.7083	5.7275	5.7256	5.7266
Thursday 12 June 2025 (12/06/2025)	5.7649	5.7326	5.7400	5.7021	5.7211
Wednesday 11 June 2025 (11/06/2025)	5.8084	5.7649	5.8046	5.7739	5.7893
Tuesday 10 June 2025 (10/06/2025)	5.8033	5.8084	5.8060	5.7963	5.8012
Monday 9 June 2025 (09/06/2025)	5.7928	5.8033	5.8075	5.8034	5.8055
Friday 6 June 2025 (06/06/2025)	5.7750	5.8012	5.7990	5.7912	5.7951
Thursday 5 June 2025 (05/06/2025)	5.7754	5.7750	5.7927	5.7874	5.7901
Wednesday 4 June 2025 (04/06/2025)	5.7749	5.7753	5.7740	5.7732	5.7736
Tuesday 3 June 2025 (03/06/2025)	5.7483	5.7750	5.7680	5.7635	5.7658
Monday 2 June 2025 (02/06/2025)	5.7297	5.7483	5.7384	5.7235	5.7310
May
Friday 30 May 2025 (30/05/2025)	5.7072	5.7218	5.7306	5.7171	5.7239
Thursday 29 May 2025 (29/05/2025)	5.7604	5.7072	5.7522	5.7194	5.7358
Wednesday 28 May 2025 (28/05/2025)	5.7243	5.7604	5.7369	5.7128	5.7249
Tuesday 27 May 2025 (27/05/2025)	5.7068	5.7243	5.7313	5.7074	5.7194
Monday 26 May 2025 (26/05/2025)	5.6958	5.7068	5.7112	5.7061	5.7087
Friday 23 May 2025 (23/05/2025)	5.6848	5.7083	5.6858	5.6855	5.6857
Thursday 22 May 2025 (22/05/2025)	5.6865	5.6848	5.6884	5.6858	5.6871
Wednesday 21 May 2025 (21/05/2025)	5.7126	5.6866	5.7061	5.6868	5.6965
Tuesday 20 May 2025 (20/05/2025)	5.7445	5.7126	5.7296	5.7200	5.7248
Monday 19 May 2025 (19/05/2025)	5.7409	5.7445	5.7360	5.7337	5.7349
Friday 16 May 2025 (16/05/2025)	5.7176	5.7527	5.7443	5.7288	5.7366
Thursday 15 May 2025 (15/05/2025)	5.7526	5.7177	5.7445	5.7198	5.7322
Wednesday 14 May 2025 (14/05/2025)	5.7708	5.7523	5.7890	5.7552	5.7721
Tuesday 13 May 2025 (13/05/2025)	5.7511	5.7708	5.7501	5.7496	5.7499
Monday 12 May 2025 (12/05/2025)	5.7660	5.7511	5.7586	5.7544	5.7565
Friday 9 May 2025 (09/05/2025)	5.7475	5.7406	5.7357	5.7211	5.7284
Thursday 8 May 2025 (08/05/2025)	5.7438	5.7475	5.7406	5.7361	5.7384
Wednesday 7 May 2025 (07/05/2025)	5.7507	5.7428	5.7520	5.7460	5.7490
Tuesday 6 May 2025 (06/05/2025)	5.7667	5.7508	5.7552	5.7523	5.7538
Monday 5 May 2025 (05/05/2025)	5.7506	5.7667	5.7537	5.7521	5.7529
Friday 2 May 2025 (02/05/2025)	5.7566	5.7426	5.7621	5.7330	5.7476
Thursday 1 May 2025 (01/05/2025)	5.7339	5.7568	5.7644	5.7489	5.7567
April
Wednesday 30 April 2025 (30/04/2025)	5.7126	5.7339	5.7351	5.7241	5.7296
Tuesday 29 April 2025 (29/04/2025)	5.7264	5.7119	5.7300	5.7155	5.7228
Monday 28 April 2025 (28/04/2025)	5.7736	5.7263	5.7638	5.7555	5.7597
Friday 25 April 2025 (25/04/2025)	5.7553	5.7737	5.7975	5.7566	5.7771
Thursday 24 April 2025 (24/04/2025)	5.7661	5.7553	5.7557	5.7349	5.7453
Wednesday 23 April 2025 (23/04/2025)	5.7086	5.7661	5.7620	5.7377	5.7499
Tuesday 22 April 2025 (22/04/2025)	5.7166	5.7086	5.7350	5.6943	5.7147
Monday 21 April 2025 (21/04/2025)	5.7016	5.7166	5.7110	5.7047	5.7079
Friday 18 April 2025 (18/04/2025)	5.7464	5.7464	5.7464	5.7464	5.7464
Thursday 17 April 2025 (17/04/2025)	5.7876	5.7464	5.7852	5.7454	5.7653
Wednesday 16 April 2025 (16/04/2025)	5.8256	5.7876	5.8229	5.7872	5.8051
Tuesday 15 April 2025 (15/04/2025)	5.7414	5.8248	5.8341	5.7744	5.8043
Monday 14 April 2025 (14/04/2025)	5.7209	5.7415	5.7370	5.6872	5.7121
Friday 11 April 2025 (11/04/2025)	5.6516	5.6878	5.7141	5.6671	5.6906
Thursday 10 April 2025 (10/04/2025)	5.6346	5.6517	5.6603	5.6468	5.6536
Wednesday 9 April 2025 (09/04/2025)	5.5472	5.6348	5.6277	5.5227	5.5752
Tuesday 8 April 2025 (08/04/2025)	5.5785	5.5474	5.5918	5.5583	5.5751
Monday 7 April 2025 (07/04/2025)	5.6085	5.5791	5.6168	5.6011	5.6090
Friday 4 April 2025 (04/04/2025)	5.6610	5.5932	5.6536	5.6337	5.6437
Thursday 3 April 2025 (03/04/2025)	5.6944	5.6609	5.6514	5.6341	5.6428
Wednesday 2 April 2025 (02/04/2025)	5.7111	5.6941	5.6987	5.6900	5.6944
Tuesday 1 April 2025 (01/04/2025)	5.7035	5.7111	5.6927	5.6908	5.6918
March
Monday 31 March 2025 (31/03/2025)	5.7242	5.7035	5.7152	5.6912	5.7032
Friday 28 March 2025 (28/03/2025)	5.7404	5.7219	5.7460	5.7300	5.7380
Thursday 27 March 2025 (27/03/2025)	5.7570	5.7404	5.7638	5.7586	5.7612
Wednesday 26 March 2025 (26/03/2025)	5.7542	5.7562	5.7682	5.7540	5.7611
Tuesday 25 March 2025 (25/03/2025)	5.7872	5.7542	5.7817	5.7231	5.7524
Monday 24 March 2025 (24/03/2025)	5.8363	5.7873	5.8026	5.8023	5.8025
Friday 21 March 2025 (21/03/2025)	5.8344	5.8141	5.8315	5.7975	5.8145
Thursday 20 March 2025 (20/03/2025)	5.8743	5.8345	5.8750	5.8366	5.8558
Wednesday 19 March 2025 (19/03/2025)	5.8442	5.8743	5.8599	5.8458	5.8529
Tuesday 18 March 2025 (18/03/2025)	5.8722	5.8442	5.8683	5.8517	5.8600
Monday 17 March 2025 (17/03/2025)	5.8218	5.8722	5.8595	5.8368	5.8482
Friday 14 March 2025 (14/03/2025)	5.8075	5.8276	5.8228	5.8143	5.8186
Thursday 13 March 2025 (13/03/2025)	5.7805	5.8073	5.8122	5.7850	5.7986
Wednesday 12 March 2025 (12/03/2025)	5.7223	5.7807	5.7633	5.7269	5.7451
Tuesday 11 March 2025 (11/03/2025)	5.7690	5.7223	5.7486	5.7244	5.7365
Monday 10 March 2025 (10/03/2025)	5.7638	5.7689	5.7861	5.7761	5.7811
Friday 7 March 2025 (07/03/2025)	5.8376	5.7618	5.7910	5.7822	5.7866
Thursday 6 March 2025 (06/03/2025)	5.8389	5.8375	5.8408	5.7937	5.8173
Wednesday 5 March 2025 (05/03/2025)	5.9004	5.8388	5.8917	5.8391	5.8654
Tuesday 4 March 2025 (04/03/2025)	5.9019	5.9003	5.9251	5.9007	5.9129
Monday 3 March 2025 (03/03/2025)	6.0198	5.9015	5.9805	5.9380	5.9593
February
Friday 28 February 2025 (28/02/2025)	6.0569	6.0286	6.0299	6.0262	6.0281
Thursday 27 February 2025 (27/02/2025)	6.0662	6.0570	6.0639	6.0588	6.0614
Wednesday 26 February 2025 (26/02/2025)	6.0664	6.0662	6.0679	6.0648	6.0664
Tuesday 25 February 2025 (25/02/2025)	6.1115	6.0664	6.0907	6.0759	6.0833
Monday 24 February 2025 (24/02/2025)	6.0982	6.1115	6.1131	6.1106	6.1119
Friday 21 February 2025 (21/02/2025)	6.1261	6.1130	6.1262	6.1210	6.1236
Thursday 20 February 2025 (20/02/2025)	6.1191	6.1259	6.1331	6.1123	6.1227
Wednesday 19 February 2025 (19/02/2025)	6.1171	6.1191	6.1277	6.1027	6.1152
Tuesday 18 February 2025 (18/02/2025)	6.1337	6.1170	6.1339	6.1131	6.1235
Monday 17 February 2025 (17/02/2025)	6.1270	6.1337	6.1411	6.1334	6.1373
Friday 14 February 2025 (14/02/2025)	6.0939	6.1272	6.1359	6.1020	6.1190
Thursday 13 February 2025 (13/02/2025)	6.1430	6.0939	6.1164	6.1127	6.1146
Wednesday 12 February 2025 (12/02/2025)	6.1402	6.1430	6.1498	6.1354	6.1426
Tuesday 11 February 2025 (11/02/2025)	6.1634	6.1401	6.1712	6.1441	6.1577
Monday 10 February 2025 (10/02/2025)	6.2099	6.1634	6.2057	6.1692	6.1875
Friday 7 February 2025 (07/02/2025)	6.1860	6.1975	6.1927	6.1922	6.1925
Thursday 6 February 2025 (06/02/2025)	6.2034	6.1860	6.1904	6.1788	6.1846
Wednesday 5 February 2025 (05/02/2025)	6.1992	6.2034	6.2011	6.2011	6.2011
Tuesday 4 February 2025 (04/02/2025)	6.2311	6.1992	6.2279	6.1976	6.2128
Monday 3 February 2025 (03/02/2025)	6.2932	6.2311	6.2750	6.2342	6.2546
January
Friday 31 January 2025 (31/01/2025)	6.2253	6.2572	6.2454	6.2365	6.2410
Thursday 30 January 2025 (30/01/2025)	6.2241	6.2253	6.2240	6.2220	6.2230
Wednesday 29 January 2025 (29/01/2025)	6.2314	6.2242	6.2258	6.2251	6.2255
Tuesday 28 January 2025 (28/01/2025)	6.2266	6.2315	6.2273	6.2249	6.2261
Monday 27 January 2025 (27/01/2025)	6.2427	6.2266	6.2375	6.2371	6.2373
Friday 24 January 2025 (24/01/2025)	6.2490	6.2382	6.2473	6.2421	6.2447
Thursday 23 January 2025 (23/01/2025)	6.2349	6.2490	6.2474	6.2428	6.2451
Wednesday 22 January 2025 (22/01/2025)	6.2393	6.2350	6.2296	6.2233	6.2265
Tuesday 21 January 2025 (21/01/2025)	6.2525	6.2394	6.2432	6.2414	6.2423
Monday 20 January 2025 (20/01/2025)	6.2489	6.2525	6.2507	6.2475	6.2491
Friday 17 January 2025 (17/01/2025)	6.2529	6.2507	6.2480	6.2469	6.2475
Thursday 16 January 2025 (16/01/2025)	6.2655	6.2529	6.2616	6.2582	6.2599
Wednesday 15 January 2025 (15/01/2025)	6.2614	6.2655	6.2651	6.2642	6.2647
Tuesday 14 January 2025 (14/01/2025)	6.2811	6.2615	6.2818	6.2808	6.2813
Monday 13 January 2025 (13/01/2025)	6.2394	6.2811	6.2608	6.2506	6.2557
Friday 10 January 2025 (10/01/2025)	6.2468	6.2339	6.2324	6.2306	6.2315
Thursday 9 January 2025 (09/01/2025)	6.2546	6.2468	6.2468	6.2319	6.2394
Wednesday 8 January 2025 (08/01/2025)	6.2659	6.2545	6.2749	6.2617	6.2683
Tuesday 7 January 2025 (07/01/2025)	6.2350	6.2659	6.2569	6.2554	6.2562
Monday 6 January 2025 (06/01/2025)	6.2477	6.2350	6.2471	6.2332	6.2402
Friday 3 January 2025 (03/01/2025)	6.2396	6.2349	6.2372	6.2343	6.2358
Thursday 2 January 2025 (02/01/2025)	6.1977	6.2395	6.2175	6.2017	6.2096
Wednesday 1 January 2025 (01/01/2025)	6.2186	6.1924	6.2005	6.1912	6.1959